History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 199,010 | +0 | 0.06% | 119,406 |
| 2025-10-13 | 2025-10-09 | 0.610 | 199,010 | +0 | 0.06% | 121,396 |
| 2025-10-10 | 2025-10-08 | 0.650 | 199,010 | +0 | 0.06% | 129,356 |
| 2025-10-09 | 2025-10-06 | 0.670 | 199,010 | +0 | 0.06% | 133,337 |
| 2025-10-08 | 2025-10-03 | 0.640 | 199,010 | +0 | 0.06% | 127,366 |
| 2025-10-06 | 2025-10-02 | 0.620 | 199,010 | +0 | 0.06% | 123,386 |
| 2025-10-03 | 2025-09-30 | 0.590 | 199,010 | +0 | 0.06% | 117,416 |
| 2025-10-02 | 2025-09-29 | 0.570 | 199,010 | +0 | 0.06% | 113,436 |
| 2025-09-30 | 2025-09-26 | 0.570 | 199,010 | +0 | 0.06% | 113,436 |
| 2025-09-29 | 2025-09-25 | 0.540 | 199,010 | -279,000 | 0.06% | 107,465 |
| 2025-09-26 | 2025-09-24 | 0.520 | 478,010 | -200,000 | 0.15% | 248,565 |
| 2025-09-25 | 2025-09-23 | 0.520 | 678,010 | -100,000 | 0.21% | 352,565 |
| 2025-09-24 | 2025-09-22 | 0.540 | 778,010 | -101,000 | 0.24% | 420,125 |
| 2025-09-23 | 2025-09-19 | 0.570 | 879,010 | -200,000 | 0.28% | 501,036 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,079,010 | -250,000 | 0.34% | 636,616 |
| 2025-09-17 | 2025-09-15 | 0.570 | 1,329,010 | -150,000 | 0.42% | 757,536 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,479,010 | -250,000 | 0.46% | 798,665 |
| 2025-09-12 | 2025-09-10 | 0.560 | 1,729,010 | -200,000 | 0.54% | 968,246 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,929,010 | -200,000 | 0.60% | 1,176,696 |
| 2025-09-09 | 2025-09-05 | 0.590 | 2,129,010 | -300,000 | 0.67% | 1,256,116 |
| 2025-09-08 | 2025-09-04 | 0.570 | 2,429,010 | -100,000 | 0.76% | 1,384,536 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,529,010 | -94,000 | 0.79% | 1,416,246 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,623,010 | -200,000 | 0.82% | 1,521,346 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,823,010 | -200,000 | 0.88% | 1,722,036 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,023,010 | -100,000 | 0.95% | 1,783,576 |
| 2025-08-27 | 2025-08-25 | 0.590 | 3,123,010 | -139,000 | 0.98% | 1,842,576 |
| 2025-08-22 | 2025-08-20 | 0.600 | 3,262,010 | -100,000 | 1.02% | 1,957,206 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,362,010 | -256,000 | 1.05% | 1,815,485 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,618,010 | -60,000 | 1.13% | 2,026,086 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,678,010 | -120,000 | 1.15% | 2,059,686 |
| 2025-08-14 | 2025-08-12 | 0.570 | 3,798,010 | -90,000 | 1.19% | 2,164,866 |
| 2025-08-13 | 2025-08-11 | 0.570 | 3,888,010 | -90,000 | 1.22% | 2,216,166 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,978,010 | -90,000 | 1.24% | 2,307,246 |
| 2025-08-11 | 2025-08-07 | 0.600 | 4,068,010 | -120,000 | 1.27% | 2,440,806 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,188,010 | -91,000 | 1.31% | 2,512,806 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,279,010 | -120,000 | 1.34% | 2,567,406 |
| 2025-08-06 | 2025-08-04 | 0.590 | 4,399,010 | -90,000 | 1.38% | 2,595,416 |
| 2025-08-05 | 2025-08-01 | 0.630 | 4,489,010 | -120,000 | 1.40% | 2,828,076 |
| 2025-08-04 | 2025-07-31 | 0.590 | 4,609,010 | -120,000 | 1.44% | 2,719,316 |
| 2025-08-01 | 2025-07-30 | 0.620 | 4,729,010 | -120,000 | 1.48% | 2,931,986 |
| 2025-07-31 | 2025-07-29 | 0.590 | 4,849,010 | -100,000 | 1.52% | 2,860,916 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,949,010 | -300,000 | 1.55% | 2,820,936 |
| 2025-07-24 | 2025-07-22 | 0.590 | 5,249,010 | -331,000 | 1.64% | 3,096,916 |
| 2025-07-23 | 2025-07-21 | 0.570 | 5,580,010 | -500,000 | 1.75% | 3,180,606 |
| 2025-07-22 | 2025-07-18 | 0.580 | 6,080,010 | -300,000 | 1.90% | 3,526,406 |
| 2025-07-21 | 2025-07-17 | 0.550 | 6,380,010 | -300,000 | 2.00% | 3,509,006 |
| 2025-07-18 | 2025-07-16 | 0.520 | 6,680,010 | -600,000 | 2.09% | 3,473,605 |
| 2025-07-17 | 2025-07-15 | 0.530 | 7,280,010 | -300,000 | 2.28% | 3,858,405 |
| 2025-07-16 | 2025-07-14 | 0.550 | 7,580,010 | -643,000 | 2.37% | 4,169,006 |
| 2025-07-15 | 2025-07-11 | 0.580 | 8,223,010 | -600,000 | 2.57% | 4,769,346 |
| 2025-07-14 | 2025-07-10 | 0.455 | 8,823,010 | -154,000 | 2.76% | 4,014,470 |
| 2025-07-11 | 2025-07-09 | 0.520 | 8,977,010 | -125,000 | 2.81% | 4,668,045 |
| 2025-07-10 | 2025-07-08 | 0.550 | 9,102,010 | -282,000 | 2.85% | 5,006,106 |
| 2025-07-09 | 2025-07-07 | 0.570 | 9,384,010 | -283,000 | 2.94% | 5,348,886 |
| 2025-07-07 | 2025-07-03 | 0.570 | 9,667,010 | -100,000 | 3.03% | 5,510,196 |
| 2024-03-25 | 2024-03-21 | 0.640 | 9,767,010 | -22,000 | 3.06% | 6,250,886 |
| 2024-03-06 | 2024-03-04 | 0.650 | 9,789,010 | -32,000 | 3.06% | 6,362,856 |
| 2024-03-01 | 2024-02-28 | 0.650 | 9,821,010 | -70,000 | 3.07% | 6,383,656 |
| 2023-11-15 | 2023-11-13 | 0.800 | 9,891,010 | -30,000 | 3.10% | 7,912,808 |
| 2023-11-08 | 2023-11-06 | 0.820 | 9,921,010 | -17,000 | 3.10% | 8,135,228 |
| 2023-10-27 | 2023-10-25 | 0.890 | 9,938,010 | -50,000 | 3.11% | 8,844,829 |
| 2023-10-19 | 2023-10-17 | 0.890 | 9,988,010 | -100,000 | 3.13% | 8,889,329 |
| 2023-09-06 | 2023-09-04 | 0.650 | 10,088,010 | -16,000 | 3.16% | 6,557,206 |
| 2023-07-19 | 2023-07-14 | 0.780 | 10,104,010 | -100,000 | 3.16% | 7,881,128 |
| 2023-07-18 | 2023-07-13 | 0.790 | 10,204,010 | -119,000 | 3.19% | 8,061,168 |
| 2023-06-20 | 2023-06-16 | 0.780 | 10,323,010 | -1,000 | 3.23% | 8,051,948 |
| 2023-06-19 | 2023-06-15 | 0.700 | 10,324,010 | -10,000 | 3.23% | 7,226,807 |
| 2023-06-13 | 2023-06-09 | 0.850 | 10,334,010 | -1,000 | 3.23% | 8,783,908 |
| 2023-06-12 | 2023-06-08 | 0.840 | 10,335,010 | -1,000 | 3.23% | 8,681,408 |
| 2023-06-06 | 2023-06-02 | 0.770 | 10,336,010 | -300,000 | 3.23% | 7,958,728 |
| 2023-05-18 | 2023-05-16 | 0.880 | 10,636,010 | -150,000 | 3.33% | 9,359,689 |
| 2023-05-17 | 2023-05-15 | 0.880 | 10,786,010 | -150,000 | 3.38% | 9,491,689 |
| 2023-05-15 | 2023-05-11 | 0.910 | 10,936,010 | -109,000 | 3.42% | 9,951,769 |
| 2023-05-12 | 2023-05-10 | 0.880 | 11,045,010 | -141,000 | 3.46% | 9,719,609 |
| 2023-05-09 | 2023-05-05 | 0.820 | 11,186,010 | +3,000 | 3.50% | 9,172,528 |
| 2023-05-03 | 2023-04-28 | 0.820 | 11,183,010 | +28,000 | 3.50% | 9,170,068 |
| 2023-04-11 | 2023-04-04 | 0.910 | 11,155,010 | -49,000 | 3.49% | 10,151,059 |
| 2023-04-06 | 2023-04-03 | 0.940 | 11,204,010 | -41,000 | 3.51% | 10,531,769 |
| 2023-04-04 | 2023-03-31 | 0.940 | 11,245,010 | -109,000 | 3.52% | 10,570,309 |
| 2022-12-05 | 2022-12-01 | 1.240 | 11,354,010 | -50,000 | 3.55% | 14,078,972 |
| 2022-11-09 | 2022-11-07 | 1.200 | 11,404,010 | -66,000 | 3.57% | 13,684,812 |
| 2022-10-19 | 2022-10-17 | 1.500 | 11,470,010 | -50,000 | 3.59% | 17,205,015 |
| 2022-10-17 | 2022-10-13 | 1.500 | 11,520,010 | -393,000 | 3.60% | 17,280,015 |
| 2022-10-11 | 2022-10-07 | 1.550 | 11,913,010 | -100,000 | 3.73% | 18,465,166 |
| 2022-09-30 | 2022-09-28 | 1.620 | 12,013,010 | -500,000 | 3.76% | 19,461,076 |
| 2022-09-28 | 2022-09-26 | 1.620 | 12,513,010 | -320,000 | 3.92% | 20,271,076 |
| 2022-09-19 | 2022-09-15 | 1.850 | 12,833,010 | -5,000 | 4.02% | 23,741,068 |
| 2022-09-08 | 2022-09-06 | 1.470 | 12,838,010 | -150,000 | 4.02% | 18,871,875 |
| 2022-08-24 | 2022-08-22 | 1.670 | 12,988,010 | -5,000 | 4.06% | 21,689,977 |
| 2022-08-05 | 2022-08-03 | 1.380 | 12,993,010 | -84,000 | 4.07% | 17,930,354 |
| 2022-08-03 | 2022-08-01 | 1.390 | 13,077,010 | -100,000 | 4.09% | 18,177,044 |
| 2022-08-02 | 2022-07-29 | 1.360 | 13,177,010 | -155,000 | 4.12% | 17,920,734 |
| 2022-07-27 | 2022-07-25 | 1.280 | 13,332,010 | -50,000 | 4.17% | 17,064,973 |
| 2022-07-26 | 2022-07-22 | 1.240 | 13,382,010 | -30,000 | 4.19% | 16,593,692 |
| 2022-07-22 | 2022-07-20 | 1.200 | 13,412,010 | -105,000 | 4.20% | 16,094,412 |
| 2022-07-21 | 2022-07-19 | 1.200 | 13,517,010 | -150,000 | 4.23% | 16,220,412 |
| 2022-07-20 | 2022-07-18 | 1.210 | 13,667,010 | -280,000 | 4.28% | 16,537,082 |
| 2022-07-19 | 2022-07-15 | 1.270 | 13,947,010 | -140,000 | 4.36% | 17,712,703 |
| 2022-07-13 | 2022-07-11 | 1.400 | 14,087,010 | +125,000 | 4.41% | 19,721,814 |
| 2022-07-12 | 2022-07-08 | 1.370 | 13,962,010 | +678,000 | 4.37% | 19,127,954 |
| 2022-07-11 | 2022-07-07 | 1.290 | 13,284,010 | +567,000 | 4.16% | 17,136,373 |
| 2022-07-08 | 2022-07-06 | 1.230 | 12,717,010 | +483,000 | 3.98% | 15,641,922 |
| 2022-07-07 | 2022-07-05 | 1.150 | 12,234,010 | -2,197,000 | 3.83% | 14,069,111 |
| 2022-07-06 | 2022-07-04 | 1.350 | 14,431,010 | -479,000 | 4.52% | 19,481,864 |
| 2022-07-05 | 2022-06-30 | 1.360 | 14,910,010 | -414,000 | 4.67% | 20,277,614 |
| 2022-07-04 | 2022-06-29 | 1.330 | 15,324,010 | +53,000 | 4.80% | 20,380,933 |
| 2022-06-30 | 2022-06-28 | 1.280 | 15,271,010 | -153,000 | 4.78% | 19,546,893 |
| 2022-06-29 | 2022-06-27 | 1.280 | 15,424,010 | +63,000 | 4.83% | 19,742,733 |
| 2022-06-28 | 2022-06-24 | 1.350 | 15,361,010 | +16,000 | 4.81% | 20,737,364 |
| 2022-06-27 | 2022-06-23 | 1.350 | 15,345,010 | -1,000 | 4.80% | 20,715,764 |
| 2022-06-24 | 2022-06-22 | 1.340 | 15,346,010 | +740,000 | 4.80% | 20,563,653 |
| 2022-06-23 | 2022-06-21 | 1.180 | 14,606,010 | -118,000 | 4.57% | 17,235,092 |
| 2022-06-22 | 2022-06-20 | 1.200 | 14,724,010 | -41,000 | 4.61% | 17,668,812 |
| 2022-06-21 | 2022-06-17 | 1.350 | 14,765,010 | +604,000 | 4.62% | 19,932,764 |
| 2022-06-20 | 2022-06-16 | 1.250 | 14,161,010 | +57,000 | 4.43% | 17,701,262 |
| 2022-06-17 | 2022-06-15 | 1.260 | 14,104,010 | +98,000 | 4.41% | 17,771,053 |
| 2022-06-16 | 2022-06-14 | 1.220 | 14,006,010 | +166,000 | 4.38% | 17,087,332 |
| 2022-06-15 | 2022-06-13 | 1.190 | 13,840,010 | +1,000 | 4.33% | 16,469,612 |
| 2022-06-14 | 2022-06-10 | 1.230 | 13,839,010 | +246,000 | 4.33% | 17,021,982 |
| 2022-06-13 | 2022-06-09 | 1.190 | 13,593,010 | -503,000 | 4.25% | 16,175,682 |
| 2022-06-10 | 2022-06-08 | 1.140 | 14,096,010 | -1,585,000 | 4.41% | 16,069,451 |
| 2022-06-09 | 2022-06-07 | 1.340 | 15,681,010 | +907,000 | 4.91% | 21,012,553 |
| 2022-06-08 | 2022-06-06 | 1.200 | 14,774,010 | +213,000 | 4.62% | 17,728,812 |
| 2022-06-07 | 2022-06-02 | 1.180 | 14,561,010 | +21,000 | 4.56% | 17,181,992 |
| 2022-06-06 | 2022-06-01 | 1.120 | 14,540,010 | -739,000 | 4.55% | 16,284,811 |
| 2022-06-02 | 2022-05-31 | 1.230 | 15,279,010 | +370,000 | 4.78% | 18,793,182 |
| 2022-06-01 | 2022-05-30 | 1.140 | 14,909,010 | +113,000 | 4.67% | 16,996,271 |
| 2022-05-31 | 2022-05-27 | 1.080 | 14,796,010 | -259,000 | 4.63% | 15,979,691 |
| 2022-05-30 | 2022-05-26 | 1.100 | 15,055,010 | -363,000 | 4.71% | 16,560,511 |
| 2022-05-27 | 2022-05-25 | 1.120 | 15,418,010 | +52,000 | 4.82% | 17,268,171 |
| 2022-05-26 | 2022-05-24 | 1.120 | 15,366,010 | -314,000 | 4.81% | 17,209,931 |
| 2022-05-25 | 2022-05-23 | 1.180 | 15,680,010 | +20,000 | 4.91% | 18,502,412 |
| 2022-05-24 | 2022-05-20 | 1.100 | 15,660,010 | -201,000 | 4.90% | 17,226,011 |
| 2022-05-23 | 2022-05-19 | 1.190 | 15,861,010 | -7,000 | 4.96% | 18,874,602 |
| 2022-05-20 | 2022-05-18 | 1.160 | 15,868,010 | +126,000 | 4.97% | 18,406,892 |
| 2022-05-19 | 2022-05-17 | 1.100 | 15,742,010 | -192,000 | 4.93% | 17,316,211 |
| 2022-05-18 | 2022-05-16 | 1.140 | 15,934,010 | -98,000 | 4.99% | 18,164,771 |
| 2022-05-13 | 2022-05-11 | 1.100 | 16,032,010 | -87,000 | 5.02% | 17,635,211 |
| 2022-05-12 | 2022-05-10 | 1.110 | 16,119,010 | -94,000 | 5.04% | 17,892,101 |
| 2022-04-29 | 2022-04-27 | 1.010 | 16,213,010 | +3,000 | 5.07% | 16,375,140 |
| 2022-04-28 | 2022-04-26 | 1.070 | 16,210,010 | +15,000 | 5.07% | 17,344,711 |
| 2022-04-27 | 2022-04-25 | 1.050 | 16,195,010 | +5,000 | 5.07% | 17,004,760 |
| 2022-04-25 | 2022-04-21 | 1.140 | 16,190,010 | +1,000 | 5.07% | 18,456,611 |
| 2022-04-22 | 2022-04-20 | 1.140 | 16,189,010 | +1,000 | 5.07% | 18,455,471 |
| 2022-04-21 | 2022-04-19 | 1.060 | 16,188,010 | +3,000 | 5.07% | 17,159,291 |
| 2022-03-04 | 2022-03-02 | 0.930 | 16,185,010 | +2,000 | 5.06% | 15,052,059 |
| 2022-03-02 | 2022-02-28 | 0.950 | 16,183,010 | -28,000 | 5.06% | 15,373,860 |
| 2022-03-01 | 2022-02-25 | 0.860 | 16,211,010 | +10,000 | 5.07% | 13,941,469 |
| 2022-02-24 | 2022-02-22 | 0.840 | 16,201,010 | +50,000 | 5.07% | 13,608,848 |
| 2022-02-22 | 2022-02-18 | 0.830 | 16,151,010 | -63,000 | 5.05% | 13,405,338 |
| 2022-02-17 | 2022-02-15 | 0.840 | 16,214,010 | +10,000 | 5.07% | 13,619,768 |
| 2022-02-16 | 2022-02-14 | 0.840 | 16,204,010 | +30,000 | 5.07% | 13,611,368 |
| 2022-02-09 | 2022-02-07 | 0.890 | 16,174,010 | +2,000 | 5.06% | 14,394,869 |
| 2022-02-08 | 2022-02-04 | 0.930 | 16,172,010 | +1,000 | 5.06% | 15,039,969 |
| 2022-02-07 | 2022-01-31 | 0.870 | 16,171,010 | +176,000 | 5.06% | 14,068,779 |
| 2022-01-28 | 2022-01-26 | 0.970 | 15,995,010 | +1,000 | 5.01% | 15,515,160 |
| 2022-01-25 | 2022-01-21 | 1.050 | 15,994,010 | +302,000 | 5.00% | 16,793,710 |
| 2022-01-24 | 2022-01-20 | 0.960 | 15,692,010 | +36,000 | 4.91% | 15,064,330 |
| 2022-01-20 | 2022-01-18 | 0.980 | 15,656,010 | +80,000 | 4.90% | 15,342,890 |
| 2022-01-19 | 2022-01-17 | 1.040 | 15,576,010 | +100,000 | 4.87% | 16,199,050 |
| 2022-01-17 | 2022-01-13 | 1.270 | 15,476,010 | +411,000 | 4.84% | 19,654,533 |
| 2022-01-13 | 2022-01-11 | 1.130 | 15,065,010 | +23,000 | 4.71% | 17,023,461 |
| 2022-01-12 | 2022-01-10 | 1.140 | 15,042,010 | +50,000 | 4.71% | 17,147,891 |
| 2022-01-11 | 2022-01-07 | 1.100 | 14,992,010 | +50,000 | 4.69% | 16,491,211 |
| 2022-01-10 | 2022-01-06 | 1.100 | 14,942,010 | +30,000 | 4.68% | 16,436,211 |
| 2022-01-07 | 2022-01-05 | 1.090 | 14,912,010 | +20,000 | 4.67% | 16,254,091 |
| 2022-01-06 | 2022-01-04 | 1.080 | 14,892,010 | +50,000 | 4.66% | 16,083,371 |
| 2022-01-04 | 2021-12-31 | 0.970 | 14,842,010 | +60,000 | 4.64% | 14,396,750 |
| 2021-12-29 | 2021-12-24 | 1.020 | 14,782,010 | +4,000 | 4.63% | 15,077,650 |
| 2021-12-22 | 2021-12-20 | 1.000 | 14,778,010 | +11,000 | 4.62% | 14,778,010 |
| 2021-12-20 | 2021-12-16 | 0.980 | 14,767,010 | -298,000 | 4.62% | 14,471,670 |
| 2021-12-17 | 2021-12-15 | 1.050 | 15,065,010 | +1,000 | 4.71% | 15,818,260 |
| 2021-12-15 | 2021-12-13 | 0.980 | 15,064,010 | +50,000 | 4.71% | 14,762,730 |
| 2021-12-14 | 2021-12-10 | 1.000 | 15,014,010 | +1,000 | 4.70% | 15,014,010 |
| 2021-12-13 | 2021-12-09 | 1.040 | 15,013,010 | +1,000 | 4.70% | 15,613,530 |
| 2021-12-10 | 2021-12-08 | 0.990 | 15,012,010 | +1,000 | 4.70% | 14,861,890 |
| 2021-12-09 | 2021-12-07 | 1.020 | 15,011,010 | -6,000 | 4.70% | 15,311,230 |
| 2021-12-08 | 2021-12-06 | 0.960 | 15,017,010 | -7,000 | 4.70% | 14,416,330 |
| 2021-12-07 | 2021-12-03 | 1.020 | 15,024,010 | -21,000 | 4.70% | 15,324,490 |
| 2021-12-06 | 2021-12-02 | 1.020 | 15,045,010 | -21,000 | 4.71% | 15,345,910 |
| 2021-12-03 | 2021-12-01 | 0.980 | 15,066,010 | -8,000 | 4.71% | 14,764,690 |
| 2021-12-02 | 2021-11-30 | 1.010 | 15,074,010 | +300,000 | 4.72% | 15,224,750 |
| 2021-11-30 | 2021-11-26 | 0.980 | 14,774,010 | +50,000 | 4.62% | 14,478,530 |
| 2021-11-29 | 2021-11-25 | 1.000 | 14,724,010 | -1,000 | 4.61% | 14,724,010 |
| 2021-11-26 | 2021-11-24 | 1.030 | 14,725,010 | -61,000 | 4.61% | 15,166,760 |
| 2021-11-24 | 2021-11-22 | 0.970 | 14,786,010 | +116,000 | 4.63% | 14,342,430 |
| 2021-11-10 | 2021-11-08 | 1.000 | 14,670,010 | -54,000 | 4.59% | 14,670,010 |
| 2021-11-09 | 2021-11-05 | 0.950 | 14,724,010 | +18,000 | 4.61% | 13,987,810 |
| 2021-11-08 | 2021-11-04 | 0.860 | 14,706,010 | -53,000 | 4.60% | 12,647,169 |
| 2021-11-05 | 2021-11-03 | 0.930 | 14,759,010 | +139,000 | 4.62% | 13,725,879 |
| 2021-11-04 | 2021-11-02 | 0.880 | 14,620,010 | +127,000 | 4.57% | 12,865,609 |
| 2021-11-03 | 2021-11-01 | 0.840 | 14,493,010 | +111,000 | 4.54% | 12,174,128 |
| 2021-11-02 | 2021-10-29 | 0.880 | 14,382,010 | +119,000 | 4.50% | 12,656,169 |
| 2021-11-01 | 2021-10-28 | 0.860 | 14,263,010 | +199,000 | 4.46% | 12,266,189 |
| 2021-10-29 | 2021-10-27 | 0.850 | 14,064,010 | +24,000 | 4.40% | 11,954,408 |
| 2021-10-28 | 2021-10-26 | 0.830 | 14,040,010 | +418,000 | 4.39% | 11,653,208 |
| 2021-10-27 | 2021-10-25 | 0.890 | 13,622,010 | +139,000 | 4.26% | 12,123,589 |
| 2021-10-26 | 2021-10-22 | 0.860 | 13,483,010 | +51,000 | 4.22% | 11,595,389 |
| 2021-10-25 | 2021-10-21 | 0.870 | 13,432,010 | +6,000 | 4.20% | 11,685,849 |
| 2021-10-22 | 2021-10-20 | 0.800 | 13,426,010 | -2,000 | 4.20% | 10,740,808 |
| 2021-10-21 | 2021-10-19 | 0.840 | 13,428,010 | +32,000 | 4.20% | 11,279,528 |
| 2021-10-20 | 2021-10-18 | 0.880 | 13,396,010 | +486,000 | 4.19% | 11,788,489 |
| 2021-10-19 | 2021-10-15 | 0.870 | 12,910,010 | +192,000 | 4.04% | 11,231,709 |
| 2021-10-18 | 2021-10-12 | 0.850 | 12,718,010 | +497,000 | 3.98% | 10,810,308 |
| 2021-10-15 | 2021-10-11 | 0.830 | 12,221,010 | +123,000 | 3.82% | 10,143,438 |
| 2021-10-12 | 2021-10-08 | 0.830 | 12,098,010 | +335,000 | 3.79% | 10,041,348 |
| 2021-10-11 | 2021-10-07 | 0.820 | 11,763,010 | +254,000 | 3.68% | 9,645,668 |
| 2021-10-08 | 2021-10-06 | 0.820 | 11,509,010 | +119,000 | 3.60% | 9,437,388 |
| 2021-10-07 | 2021-10-05 | 0.800 | 11,390,010 | +185,000 | 3.56% | 9,112,008 |
| 2021-10-06 | 2021-10-04 | 0.760 | 11,205,010 | +247,000 | 3.51% | 8,515,808 |
| 2021-10-05 | 2021-09-30 | 0.790 | 10,958,010 | +312,000 | 3.43% | 8,656,828 |
| 2021-10-04 | 2021-09-29 | 0.730 | 10,646,010 | +209,000 | 3.33% | 7,771,587 |
| 2021-09-30 | 2021-09-28 | 0.730 | 10,437,010 | +122,000 | 3.27% | 7,619,017 |
| 2021-09-29 | 2021-09-27 | 0.780 | 10,315,010 | +69,000 | 3.23% | 8,045,708 |
| 2021-09-28 | 2021-09-24 | 0.770 | 10,246,010 | -10,000 | 3.21% | 7,889,428 |
| 2021-09-27 | 2021-09-23 | 0.770 | 10,256,010 | +391,000 | 3.21% | 7,897,128 |
| 2021-09-24 | 2021-09-21 | 0.750 | 9,865,010 | +196,000 | 3.09% | 7,398,758 |
| 2021-09-23 | 2021-09-20 | 0.760 | 9,669,010 | +329,000 | 3.03% | 7,348,448 |
| 2021-09-21 | 2021-09-17 | 0.730 | 9,340,010 | -271,000 | 2.92% | 6,818,207 |
| 2021-09-20 | 2021-09-16 | 0.750 | 9,611,010 | +1,000 | 3.01% | 7,208,258 |
| 2021-09-17 | 2021-09-15 | 0.750 | 9,610,010 | +172,000 | 3.01% | 7,207,508 |
| 2021-09-16 | 2021-09-14 | 0.710 | 9,438,010 | -13,000 | 2.95% | 6,700,987 |
| 2021-09-15 | 2021-09-13 | 0.720 | 9,451,010 | +105,000 | 2.96% | 6,804,727 |
| 2021-09-14 | 2021-09-10 | 0.690 | 9,346,010 | +120,000 | 2.92% | 6,448,747 |
| 2021-09-13 | 2021-09-09 | 0.720 | 9,226,010 | +94,000 | 2.89% | 6,642,727 |
| 2021-09-10 | 2021-09-08 | 0.710 | 9,132,010 | +393,000 | 2.86% | 6,483,727 |
| 2021-09-09 | 2021-09-07 | 0.680 | 8,739,010 | +136,000 | 2.73% | 5,942,527 |
| 2021-09-08 | 2021-09-06 | 0.750 | 8,603,010 | +144,000 | 2.69% | 6,452,258 |
| 2021-09-07 | 2021-09-03 | 0.670 | 8,459,010 | +316,000 | 2.65% | 5,667,537 |
| 2021-09-06 | 2021-09-02 | 0.660 | 8,143,010 | +228,000 | 2.55% | 5,374,387 |
| 2021-09-03 | 2021-09-01 | 0.640 | 7,915,010 | +190,000 | 2.48% | 5,065,606 |
| 2021-09-02 | 2021-08-31 | 0.630 | 7,725,010 | +43,000 | 2.42% | 4,866,756 |
| 2021-09-01 | 2021-08-30 | 0.630 | 7,682,010 | +274,000 | 2.40% | 4,839,666 |
| 2021-08-31 | 2021-08-27 | 0.650 | 7,408,010 | +351,000 | 2.32% | 4,815,206 |
| 2021-08-30 | 2021-08-26 | 0.630 | 7,057,010 | +425,000 | 2.21% | 4,445,916 |
| 2021-07-22 | 2021-07-20 | 0.590 | 6,632,010 | -50,000 | 2.08% | 3,912,886 |
| 2021-07-14 | 2021-07-12 | 0.610 | 6,682,010 | +50,000 | 2.09% | 4,076,026 |
| 2021-07-09 | 2021-07-07 | 0.630 | 6,632,010 | +33,000 | 2.08% | 4,178,166 |
| 2021-07-08 | 2021-07-06 | 0.630 | 6,599,010 | +20,000 | 2.06% | 4,157,376 |
| 2021-07-07 | 2021-07-05 | 0.610 | 6,579,010 | +20,000 | 2.06% | 4,013,196 |
| 2021-07-06 | 2021-07-02 | 0.620 | 6,559,010 | +20,000 | 2.05% | 4,066,586 |
| 2021-07-05 | 2021-06-30 | 0.600 | 6,539,010 | +40,000 | 2.05% | 3,923,406 |
| 2021-07-02 | 2021-06-29 | 0.600 | 6,499,010 | +40,000 | 2.03% | 3,899,406 |
| 2021-06-30 | 2021-06-28 | 0.620 | 6,459,010 | +40,000 | 2.02% | 4,004,586 |
| 2021-06-29 | 2021-06-25 | 0.610 | 6,419,010 | +40,000 | 2.01% | 3,915,596 |
| 2021-06-28 | 2021-06-24 | 0.640 | 6,379,010 | +40,000 | 2.00% | 4,082,566 |
| 2021-06-25 | 2021-06-23 | 0.640 | 6,339,010 | +31,000 | 1.98% | 4,056,966 |
| 2021-06-24 | 2021-06-22 | 0.640 | 6,308,010 | +49,000 | 1.97% | 4,037,126 |
| 2021-06-18 | 2021-06-16 | 0.630 | 6,259,010 | +40,000 | 1.96% | 3,943,176 |
| 2021-06-17 | 2021-06-15 | 0.630 | 6,219,010 | +40,000 | 1.95% | 3,917,976 |
| 2021-06-02 | 2021-05-31 | 0.640 | 6,179,010 | -55,000 | 1.93% | 3,954,566 |
| 2021-05-24 | 2021-05-20 | 0.650 | 6,234,010 | +55,000 | 1.95% | 4,052,106 |
| 2021-04-20 | 2021-04-16 | 0.630 | 6,179,010 | -9,000 | 1.93% | 3,892,776 |
| 2021-01-11 | 2021-01-07 | 0.630 | 6,188,010 | +200,000 | 1.94% | 3,898,446 |
| 2021-01-07 | 2021-01-05 | 0.660 | 5,988,010 | +347,000 | 1.87% | 3,952,087 |
| 2021-01-05 | 2020-12-31 | 0.600 | 5,641,010 | +11,000 | 1.77% | 3,384,606 |
| 2020-12-29 | 2020-12-24 | 0.670 | 5,630,010 | +240,000 | 1.76% | 3,772,107 |
| 2020-12-28 | 2020-12-22 | 0.610 | 5,390,010 | -50,000 | 1.69% | 3,287,906 |
| 2020-12-16 | 2020-12-14 | 0.620 | 5,440,010 | -30,000 | 1.70% | 3,372,806 |
| 2020-12-14 | 2020-12-10 | 0.670 | 5,470,010 | +30,000 | 1.71% | 3,664,907 |
| 2020-12-04 | 2020-12-02 | 0.680 | 5,440,010 | +461,000 | 1.70% | 3,699,207 |
| 2020-11-25 | 2020-11-23 | 0.620 | 4,979,010 | +114,000 | 1.56% | 3,086,986 |
| 2020-11-24 | 2020-11-20 | 0.620 | 4,865,010 | +10,000 | 1.52% | 3,016,306 |
| 2020-11-19 | 2020-11-17 | 0.670 | 4,855,010 | -10,000 | 1.52% | 3,252,857 |
| 2020-11-18 | 2020-11-16 | 0.560 | 4,865,010 | -134,000 | 1.52% | 2,724,406 |
| 2020-11-17 | 2020-11-13 | 0.620 | 4,999,010 | +10,000 | 1.56% | 3,099,386 |
| 2020-11-16 | 2020-11-12 | 0.660 | 4,989,010 | +250,000 | 1.56% | 3,292,747 |
| 2020-11-13 | 2020-11-11 | 0.690 | 4,739,010 | +536,000 | 1.48% | 3,269,917 |
| 2020-11-12 | 2020-11-10 | 0.570 | 4,203,010 | +435,000 | 1.32% | 2,395,716 |
| 2020-11-11 | 2020-11-09 | 0.540 | 3,768,010 | +37,000 | 1.18% | 2,034,725 |
| 2020-11-10 | 2020-11-06 | 0.560 | 3,731,010 | +212,000 | 1.17% | 2,089,366 |
| 2020-11-09 | 2020-11-05 | 0.560 | 3,519,010 | +40,000 | 1.10% | 1,970,646 |
| 2020-11-06 | 2020-11-04 | 0.530 | 3,479,010 | +203,000 | 1.09% | 1,843,875 |
| 2020-11-05 | 2020-11-03 | 0.520 | 3,276,010 | +179,000 | 1.03% | 1,703,525 |
| 2020-11-04 | 2020-11-02 | 0.520 | 3,097,010 | +1,000 | 0.97% | 1,610,445 |
| 2020-10-30 | 2020-10-28 | 0.510 | 3,096,010 | +10,000 | 0.97% | 1,578,965 |
| 2020-10-29 | 2020-10-27 | 0.520 | 3,086,010 | +124,000 | 0.97% | 1,604,725 |
| 2020-10-27 | 2020-10-22 | 0.490 | 2,962,010 | +142,000 | 0.93% | 1,451,385 |
| 2020-10-23 | 2020-10-21 | 0.540 | 2,820,010 | +200,000 | 0.88% | 1,522,805 |
| 2020-10-21 | 2020-10-19 | 0.530 | 2,620,010 | +152,000 | 0.82% | 1,388,605 |
| 2020-10-20 | 2020-10-16 | 0.520 | 2,468,010 | +400,000 | 0.77% | 1,283,365 |
| 2020-10-19 | 2020-10-15 | 0.500 | 2,068,010 | +69,000 | 0.65% | 1,034,005 |
| 2020-10-16 | 2020-10-14 | 0.500 | 1,999,010 | +200,000 | 0.63% | 999,505 |
| 2020-10-15 | 2020-10-12 | 0.500 | 1,799,010 | +57,000 | 0.56% | 899,505 |
| 2020-10-12 | 2020-10-08 | 0.520 | 1,742,010 | +100,000 | 0.55% | 905,845 |
| 2020-10-09 | 2020-10-07 | 0.520 | 1,642,010 | +11,000 | 0.51% | 853,845 |
| 2020-10-05 | 2020-09-29 | 0.475 | 1,631,010 | +200,000 | 0.51% | 774,730 |
| 2020-09-24 | 2020-09-22 | 0.480 | 1,431,010 | +150,000 | 0.45% | 686,885 |
| 2020-09-23 | 2020-09-21 | 0.480 | 1,281,010 | +48,000 | 0.40% | 614,885 |
| 2020-09-22 | 2020-09-18 | 0.480 | 1,233,010 | +200,000 | 0.39% | 591,845 |
| 2020-09-17 | 2020-09-15 | 0.470 | 1,033,010 | +136,000 | 0.32% | 485,515 |
| 2020-09-11 | 2020-09-09 | 0.450 | 897,010 | +200,000 | 0.28% | 403,654 |
| 2020-09-09 | 2020-09-07 | 0.485 | 697,010 | +200,000 | 0.22% | 338,050 |
| 2020-09-07 | 2020-09-03 | 0.455 | 497,010 | -100,000 | 0.16% | 226,140 |
| 2020-09-04 | 2020-09-02 | 0.465 | 597,010 | +200,000 | 0.19% | 277,610 |
| 2020-09-02 | 2020-08-31 | 0.495 | 397,010 | +100,000 | 0.12% | 196,520 |
| 2020-04-23 | 2020-04-21 | 0.435 | 297,010 | -96,000 | 0.09% | 129,199 |
| 2020-03-11 | 2020-03-09 | 0.485 | 393,010 | -30,000 | 0.12% | 190,610 |
| 2020-03-09 | 2020-03-05 | 0.530 | 423,010 | +30,000 | 0.13% | 224,195 |
| 2020-03-05 | 2020-03-03 | 0.540 | 393,010 | -85,000 | 0.12% | 212,225 |
| 2020-03-04 | 2020-03-02 | 0.540 | 478,010 | +25,000 | 0.15% | 258,125 |
| 2020-03-03 | 2020-02-28 | 0.450 | 453,010 | +50,000 | 0.14% | 203,854 |
| 2020-02-26 | 2020-02-24 | 0.465 | 403,010 | -72,000 | 0.13% | 187,400 |
| 2020-02-25 | 2020-02-21 | 0.485 | 475,010 | +72,000 | 0.15% | 230,380 |
| 2019-12-06 | 2019-12-04 | 0.550 | 403,010 | +14,000 | 0.13% | 221,656 |
| 2019-09-30 | 2019-09-26 | 0.750 | 389,010 | +10,000 | 0.12% | 291,758 |
| 2019-09-13 | 2019-09-11 | 0.900 | 379,010 | -1,000 | 0.12% | 341,109 |
| 2019-08-19 | 2019-08-15 | 1.220 | 380,010 | -3,000 | 0.12% | 463,612 |
| 2019-08-16 | 2019-08-14 | 1.200 | 383,010 | +50,000 | 0.12% | 459,612 |
| 2019-08-14 | 2019-08-12 | 1.140 | 333,010 | -20,000 | 0.10% | 379,631 |
| 2019-08-12 | 2019-08-08 | 0.990 | 353,010 | +1,000 | 0.11% | 349,480 |
| 2019-08-07 | 2019-08-05 | 0.990 | 352,010 | -48,000 | 0.11% | 348,490 |
| 2019-08-06 | 2019-08-02 | 1.100 | 400,010 | +20,000 | 0.13% | 440,011 |
| 2019-07-30 | 2019-07-26 | 1.200 | 380,010 | +2,000 | 0.12% | 456,012 |
| 2019-07-26 | 2019-07-24 | 1.220 | 378,010 | -24,000 | 0.12% | 461,172 |
| 2019-07-25 | 2019-07-23 | 1.920 | 402,010 | +351,000 | 0.13% | 771,859 |
| 2019-07-24 | 2019-07-22 | 2.500 | 51,010 | +23,000 | 0.02% | 127,525 |
| 2019-07-23 | 2019-07-19 | 2.580 | 28,010 | +3,000 | 0.01% | 72,266 |
| 2019-07-22 | 2019-07-18 | 2.550 | 25,010 | -60,000 | 0.01% | 63,775 |
| 2018-07-11 | 2018-07-09 | 2.820 | 85,010 | -1,000 | 0.03% | 239,728 |
| 2018-01-31 | 2018-01-29 | 3.060 | 86,010 | -57,000 | 0.03% | 263,191 |
| 2018-01-30 | 2018-01-26 | 3.000 | 143,010 | +7,000 | 0.04% | 429,030 |
| 2018-01-29 | 2018-01-25 | 3.100 | 136,010 | +50,000 | 0.04% | 421,631 |
| 2017-11-17 | 2017-11-15 | 3.850 | 86,010 | +38,000 | 0.03% | 331,138 |
| 2017-08-04 | 2017-08-02 | 4.100 | 48,010 | -48,000 | 0.02% | 196,841 |
| 2017-07-25 | 2017-07-21 | 3.900 | 96,010 | -24,000 | 0.03% | 374,439 |
| 2017-07-24 | 2017-07-20 | 3.870 | 120,010 | -10,000 | 0.04% | 464,439 |
| 2017-07-19 | 2017-07-17 | 4.040 | 130,010 | -2,000 | 0.04% | 525,240 |
| 2017-07-18 | 2017-07-14 | 4.180 | 132,010 | -12,000 | 0.04% | 551,802 |
| 2017-07-17 | 2017-07-13 | 4.190 | 144,010 | -6,000 | 0.05% | 603,402 |
| 2017-07-14 | 2017-07-12 | 4.120 | 150,010 | -8,000 | 0.05% | 618,041 |
| 2017-07-13 | 2017-07-11 | 4.090 | 158,010 | -1,000 | 0.05% | 646,261 |
| 2017-07-12 | 2017-07-10 | 4.110 | 159,010 | -3,000 | 0.05% | 653,531 |
| 2017-07-11 | 2017-07-07 | 4.200 | 162,010 | -1,000 | 0.05% | 680,442 |
| 2017-07-10 | 2017-07-06 | 4.190 | 163,010 | -5,000 | 0.05% | 683,012 |
| 2017-07-07 | 2017-07-05 | 4.160 | 168,010 | +8,000 | 0.05% | 698,922 |
| 2017-06-15 | 2017-06-13 | 3.850 | 160,010 | +64,000 | 0.05% | 616,038 |
| 2017-06-06 | 2017-06-02 | 4.320 | 96,010 | +32,000 | 0.03% | 414,763 |
| 2017-06-05 | 2017-06-01 | 4.750 | 64,010 | +24,000 | 0.02% | 304,048 |
| 2017-05-24 | 2017-05-22 | 4.100 | 40,010 | +24,000 | 0.01% | 164,041 |
| 2017-05-05 | 2017-05-02 | 3.260 | 16,010 | -64,000 | 0.01% | 52,193 |
| 2017-04-28 | 2017-04-26 | 3.370 | 80,010 | +64,000 | 0.03% | 269,634 |
| 2017-04-26 | 2017-04-24 | 3.240 | 16,010 | -20,000 | 0.01% | 51,872 |
| 2017-03-22 | 2017-03-20 | 2.640 | 36,010 | -15,000 | 0.01% | 95,066 |
| 2017-03-07 | 2017-03-03 | 2.650 | 51,010 | -24,000 | 0.02% | 135,176 |
| 2017-03-06 | 2017-03-02 | 2.650 | 75,010 | -16,000 | 0.02% | 198,776 |
| 2017-03-02 | 2017-02-28 | 2.660 | 91,010 | -40,000 | 0.03% | 242,087 |
| 2017-02-23 | 2017-02-21 | 2.650 | 131,010 | -16,000 | 0.04% | 347,176 |
| 2017-02-21 | 2017-02-17 | 2.650 | 147,010 | -40,000 | 0.05% | 389,576 |
| 2017-02-20 | 2017-02-16 | 2.640 | 187,010 | -40,000 | 0.06% | 493,706 |
| 2017-02-17 | 2017-02-15 | 2.640 | 227,010 | -40,000 | 0.07% | 599,306 |
| 2017-02-08 | 2017-02-06 | 2.660 | 267,010 | -32,000 | 0.08% | 710,247 |
| 2017-01-26 | 2017-01-24 | 2.660 | 299,010 | -8,000 | 0.09% | 795,367 |
| 2017-01-23 | 2017-01-19 | 2.670 | 307,010 | -32,000 | 0.10% | 819,717 |
| 2017-01-20 | 2017-01-18 | 2.660 | 339,010 | -8,000 | 0.11% | 901,767 |
| 2017-01-19 | 2017-01-17 | 2.650 | 347,010 | -8,000 | 0.11% | 919,576 |
| 2017-01-18 | 2017-01-16 | 2.650 | 355,010 | +32,000 | 0.11% | 940,776 |
| 2017-01-17 | 2017-01-13 | 2.610 | 323,010 | -128,000 | 0.10% | 843,056 |
| 2017-01-11 | 2017-01-09 | 2.260 | 451,010 | -16,000 | 0.14% | 1,019,283 |
| 2016-12-30 | 2016-12-28 | 2.380 | 467,010 | -64,000 | 0.15% | 1,111,484 |
| 2016-12-29 | 2016-12-23 | 2.430 | 531,010 | +8,000 | 0.17% | 1,290,354 |
| 2016-12-28 | 2016-12-22 | 2.440 | 523,010 | +144,000 | 0.16% | 1,276,144 |
| 2016-12-22 | 2016-12-20 | 2.050 | 379,010 | -16,000 | 0.12% | 776,970 |
| 2016-12-21 | 2016-12-19 | 2.050 | 395,010 | +16,000 | 0.12% | 809,770 |
| 2016-12-20 | 2016-12-16 | 2.030 | 379,010 | +16,000 | 0.12% | 769,390 |
| 2016-12-19 | 2016-12-15 | 2.070 | 363,010 | +24,000 | 0.11% | 751,431 |
| 2016-12-15 | 2016-12-13 | 2.050 | 339,010 | +24,000 | 0.11% | 694,970 |
| 2016-12-13 | 2016-12-09 | 2.100 | 315,010 | -16,000 | 0.10% | 661,521 |
| 2016-12-12 | 2016-12-08 | 2.130 | 331,010 | +16,000 | 0.10% | 705,051 |
| 2016-12-09 | 2016-12-07 | 2.110 | 315,010 | -80,000 | 0.10% | 664,671 |
| 2016-12-08 | 2016-12-06 | 2.230 | 395,010 | +120,000 | 0.12% | 880,872 |
| 2016-12-07 | 2016-12-05 | 2.100 | 275,010 | -540,000 | 0.09% | 577,521 |
| 2016-12-06 | 2016-12-02 | 1.540 | 815,010 | +640,000 | 0.26% | 1,255,115 |
| 2016-12-05 | 2016-12-01 | 1.420 | 175,010 | +24,000 | 0.05% | 248,514 |
| 2016-11-21 | 2016-11-17 | 1.580 | 151,010 | -20,348 | 0.05% | 238,596 |
| 2016-11-18 | 2016-11-16 | 1.550 | 171,358 | -4,237 | 0.05% | 265,605 |
| 2016-11-17 | 2016-11-15 | 1.490 | 175,595 | +4,237 | 0.05% | 261,637 |
| 2016-11-14 | 2016-11-10 | 1.420 | 171,358 | +35,358 | 0.05% | 243,328 |
| 2016-10-28 | 2016-10-26 | 1.600 | 136,000 | -8,000 | 0.05% | 217,600 |
| 2016-10-26 | 2016-10-24 | 1.530 | 144,000 | +8,000 | 0.05% | 220,320 |
| 2016-10-14 | 2016-10-12 | 1.699 | 136,000 | +4,734 | 0.05% | 231,083 |
| 2016-08-19 | 2016-08-17 | 1.616 | 131,266 | -7,722 | 0.05% | 212,159 |
| 2016-07-15 | 2016-07-13 | 1.513 | 138,988 | -46,329 | 0.05% | 210,240 |
| 2016-07-06 | 2016-07-04 | 1.450 | 185,317 | -23,165 | 0.07% | 268,800 |
| 2016-06-29 | 2016-06-27 | 1.533 | 208,482 | +38,608 | 0.08% | 319,680 |
| 2016-05-25 | 2016-05-23 | 1.585 | 169,874 | +1,132 | 0.06% | 269,315 |
| 2016-03-10 | 2016-03-08 | 2.044 | 168,742 | -7,670 | 0.06% | 344,961 |
| 2016-03-09 | 2016-03-07 | 2.034 | 176,412 | -23,010 | 0.06% | 358,801 |
| 2016-03-04 | 2016-03-02 | 1.888 | 199,422 | +7,670 | 0.07% | 376,480 |
| 2016-02-01 | 2016-01-28 | 1.544 | 191,752 | -23,010 | 0.07% | 296,000 |
| 2016-01-27 | 2016-01-25 | 1.627 | 214,762 | -38,351 | 0.08% | 349,440 |
| 2016-01-26 | 2016-01-22 | 1.596 | 253,113 | +7,671 | 0.09% | 403,921 |
| 2016-01-25 | 2016-01-21 | 1.596 | 245,442 | +76,700 | 0.09% | 391,679 |
| 2016-01-21 | 2016-01-19 | 1.919 | 168,742 | -107,381 | 0.06% | 323,841 |
| 2016-01-20 | 2016-01-18 | 1.794 | 276,123 | +38,351 | 0.10% | 495,360 |
| 2016-01-19 | 2016-01-15 | 1.940 | 237,772 | +23,010 | 0.09% | 461,279 |
| 2016-01-18 | 2016-01-14 | 1.992 | 214,762 | +23,010 | 0.08% | 427,840 |
| 2016-01-15 | 2016-01-13 | 1.982 | 191,752 | -130,391 | 0.07% | 380,000 |
| 2016-01-13 | 2016-01-11 | 1.982 | 322,143 | -69,031 | 0.12% | 638,400 |
| 2016-01-12 | 2016-01-08 | 2.242 | 391,174 | +46,021 | 0.14% | 877,200 |
| 2016-01-08 | 2016-01-06 | 2.117 | 345,153 | +46,020 | 0.13% | 730,799 |
| 2016-01-07 | 2016-01-05 | 2.128 | 299,133 | +92,041 | 0.11% | 636,480 |
| 2015-12-30 | 2015-12-28 | 1.648 | 207,092 | -23,010 | 0.08% | 341,280 |
| 2015-12-29 | 2015-12-24 | 1.638 | 230,102 | -15,340 | 0.08% | 376,800 |
| 2015-12-21 | 2015-12-17 | 1.700 | 245,442 | -53,691 | 0.09% | 417,279 |
| 2015-12-18 | 2015-12-16 | 1.731 | 299,133 | +7,670 | 0.11% | 517,920 |
| 2015-12-17 | 2015-12-15 | 1.773 | 291,463 | +23,010 | 0.11% | 516,800 |
| 2015-12-16 | 2015-12-14 | 1.794 | 268,453 | +23,011 | 0.10% | 481,601 |
| 2015-12-15 | 2015-12-11 | 1.731 | 245,442 | -92,041 | 0.09% | 424,959 |
| 2015-12-14 | 2015-12-10 | 1.815 | 337,483 | -7,670 | 0.12% | 612,479 |
| 2015-12-11 | 2015-12-09 | 1.846 | 345,153 | -7,670 | 0.13% | 637,199 |
| 2015-12-10 | 2015-12-08 | 1.731 | 352,823 | -230,103 | 0.13% | 610,879 |
| 2015-12-09 | 2015-12-07 | 1.606 | 582,926 | -38,350 | 0.21% | 936,320 |
| 2015-12-08 | 2015-12-04 | 1.700 | 621,276 | -15,340 | 0.23% | 1,056,240 |
| 2015-12-07 | 2015-12-03 | 1.763 | 636,616 | -460,205 | 0.23% | 1,122,159 |
| 2015-12-04 | 2015-12-02 | 1.565 | 1,096,821 | -23,010 | 0.40% | 1,716,000 |
| 2015-12-03 | 2015-12-01 | 1.711 | 1,119,831 | -92,041 | 0.41% | 1,915,520 |
| 2015-12-02 | 2015-11-30 | 1.711 | 1,211,872 | +767,008 | 0.44% | 2,072,960 |
| 2015-12-01 | 2015-11-27 | 1.366 | 444,864 | -107,381 | 0.16% | 607,839 |
| 2015-11-25 | 2015-11-23 | 1.095 | 552,245 | -53,691 | 0.20% | 604,799 |
| 2015-11-24 | 2015-11-20 | 1.064 | 605,936 | +53,691 | 0.22% | 644,640 |
| 2015-10-02 | 2015-09-29 | 1.158 | 552,245 | +76,700 | 0.20% | 639,359 |
| 2015-09-08 | 2015-09-04 | 0.803 | 475,545 | -15,340 | 0.17% | 381,920 |
| 2015-08-25 | 2015-08-21 | 0.834 | 490,885 | -84,371 | 0.18% | 409,600 |
| 2015-07-29 | 2015-07-27 | 1.095 | 575,256 | -23,010 | 0.21% | 630,000 |
| 2015-07-10 | 2015-07-08 | 0.918 | 598,266 | -38,350 | 0.22% | 549,120 |
| 2015-07-09 | 2015-07-07 | 1.022 | 636,616 | +69,030 | 0.23% | 650,720 |
| 2015-07-08 | 2015-07-06 | 1.064 | 567,586 | -184,081 | 0.21% | 603,840 |
| 2015-07-03 | 2015-06-30 | 1.356 | 751,667 | +46,020 | 0.28% | 1,019,199 |
| 2015-06-29 | 2015-06-25 | 1.377 | 705,647 | +23,010 | 0.26% | 971,520 |
| 2015-06-25 | 2015-06-23 | 1.418 | 682,637 | +23,010 | 0.25% | 968,320 |
| 2015-06-10 | 2015-06-08 | 1.460 | 659,627 | +23,011 | 0.24% | 963,201 |
| 2015-06-09 | 2015-06-05 | 1.492 | 636,616 | +46,020 | 0.23% | 949,520 |
| 2015-06-08 | 2015-06-04 | 1.565 | 590,596 | +168,742 | 0.22% | 924,000 |
| 2015-06-05 | 2015-06-03 | 1.565 | 421,854 | -7,670 | 0.15% | 660,000 |
| 2015-06-04 | 2015-06-02 | 1.575 | 429,524 | +69,030 | 0.16% | 676,480 |
| 2015-06-01 | 2015-05-28 | 1.565 | 360,494 | -15,340 | 0.13% | 564,001 |
| 2015-05-29 | 2015-05-27 | 1.606 | 375,834 | +7,670 | 0.14% | 603,680 |
| 2015-05-28 | 2015-05-26 | 1.679 | 368,164 | +84,371 | 0.14% | 618,241 |
| 2015-05-22 | 2015-05-20 | 1.356 | 283,793 | +53,691 | 0.10% | 384,800 |
| 2015-05-21 | 2015-05-19 | 1.387 | 230,102 | +69,030 | 0.08% | 319,200 |
| 2015-05-18 | 2015-05-14 | 1.335 | 161,072 | -23,010 | 0.06% | 215,041 |
| 2015-05-11 | 2015-05-07 | 1.314 | 184,082 | +23,010 | 0.07% | 241,920 |
| 2015-05-04 | 2015-04-29 | 1.398 | 161,072 | +2,441 | 0.06% | 225,172 |
| 2015-04-30 | 2015-04-28 | 1.398 | 158,631 | -22,662 | 0.06% | 221,760 |
| 2015-04-29 | 2015-04-27 | 1.451 | 181,293 | -7,554 | 0.07% | 263,040 |
| 2015-04-23 | 2015-04-21 | 1.440 | 188,847 | +15,108 | 0.07% | 272,001 |
| 2015-04-22 | 2015-04-20 | 1.398 | 173,739 | -45,323 | 0.06% | 242,880 |
| 2015-04-21 | 2015-04-17 | 1.409 | 219,062 | +15,108 | 0.08% | 308,560 |
| 2015-04-17 | 2015-04-15 | 1.557 | 203,954 | -15,108 | 0.08% | 317,520 |
| 2015-04-14 | 2015-04-10 | 1.631 | 219,062 | -45,323 | 0.08% | 357,280 |
| 2015-04-10 | 2015-04-08 | 1.642 | 264,385 | +60,431 | 0.10% | 434,000 |
| 2015-04-09 | 2015-04-02 | 1.694 | 203,954 | +30,215 | 0.08% | 345,600 |
| 2015-04-08 | 2015-04-01 | 1.567 | 173,739 | +15,108 | 0.06% | 272,320 |
| 2015-04-01 | 2015-03-30 | 1.451 | 158,631 | +15,108 | 0.06% | 230,160 |
| 2015-03-30 | 2015-03-26 | 1.419 | 143,523 | -83,093 | 0.05% | 203,679 |
| 2015-03-27 | 2015-03-25 | 1.451 | 226,616 | -83,092 | 0.08% | 328,800 |
| 2015-03-26 | 2015-03-24 | 1.546 | 309,708 | +113,308 | 0.12% | 478,879 |
| 2015-03-25 | 2015-03-23 | 1.334 | 196,400 | +7,553 | 0.07% | 262,079 |
| 2015-03-18 | 2015-03-16 | 1.281 | 188,847 | -7,553 | 0.07% | 242,001 |
| 2015-03-16 | 2015-03-12 | 1.313 | 196,400 | -22,662 | 0.07% | 257,919 |
| 2015-03-13 | 2015-03-11 | 1.377 | 219,062 | -30,215 | 0.08% | 301,600 |
| 2015-03-12 | 2015-03-10 | 1.419 | 249,277 | +45,323 | 0.09% | 353,759 |
| 2015-01-21 | 2015-01-19 | 1.112 | 203,954 | -7,554 | 0.08% | 226,800 |
| 2014-11-04 | 2014-10-31 | 1.324 | 211,508 | -22,662 | 0.08% | 280,000 |
| 2014-10-15 | 2014-10-13 | 1.239 | 234,170 | +22,662 | 0.09% | 290,160 |
| 2014-08-19 | 2014-08-15 | 1.409 | 211,508 | -45,323 | 0.08% | 297,920 |
| 2014-08-18 | 2014-08-14 | 1.430 | 256,831 | +7,554 | 0.10% | 367,200 |
| 2014-08-15 | 2014-08-13 | 1.472 | 249,277 | -30,216 | 0.09% | 366,959 |
| 2014-08-13 | 2014-08-11 | 1.642 | 279,493 | +135,970 | 0.10% | 458,800 |
| 2014-08-12 | 2014-08-08 | 1.483 | 143,523 | +37,769 | 0.05% | 212,799 |
| 2014-08-11 | 2014-08-07 | 1.493 | 105,754 | +15,108 | 0.04% | 157,920 |
| 2014-08-07 | 2014-08-05 | 1.546 | 90,646 | -30,216 | 0.03% | 140,159 |
| 2014-08-01 | 2014-07-30 | 1.409 | 120,862 | -22,661 | 0.05% | 170,240 |
| 2014-07-23 | 2014-07-21 | 1.462 | 143,523 | -37,770 | 0.05% | 209,759 |
| 2014-07-17 | 2014-07-15 | 1.642 | 181,293 | -7,554 | 0.07% | 297,600 |
| 2014-07-16 | 2014-07-14 | 1.610 | 188,847 | +37,770 | 0.07% | 304,001 |
| 2014-07-15 | 2014-07-11 | 1.589 | 151,077 | -22,662 | 0.06% | 240,000 |
| 2014-07-14 | 2014-07-10 | 1.536 | 173,739 | +52,877 | 0.06% | 266,800 |
| 2014-07-07 | 2014-07-03 | 1.356 | 120,862 | -60,431 | 0.05% | 163,840 |
| 2014-07-04 | 2014-07-02 | 1.377 | 181,293 | -7,554 | 0.07% | 249,600 |
| 2014-06-26 | 2014-06-24 | 1.165 | 188,847 | -22,661 | 0.07% | 220,001 |
| 2014-06-25 | 2014-06-23 | 1.186 | 211,508 | +67,985 | 0.08% | 250,880 |
| 2014-06-20 | 2014-06-18 | 1.271 | 143,523 | +7,553 | 0.05% | 182,400 |
| 2014-06-16 | 2014-06-12 | 1.303 | 135,970 | +22,662 | 0.05% | 177,121 |
| 2014-05-30 | 2014-05-28 | 1.419 | 113,308 | -45,323 | 0.04% | 160,800 |
| 2014-05-26 | 2014-05-22 | 1.279 | 158,631 | +2,333 | 0.06% | 202,904 |
| 2014-05-20 | 2014-05-16 | 1.172 | 156,298 | -14,886 | 0.06% | 183,120 |
| 2014-05-16 | 2014-05-14 | 1.193 | 171,184 | -126,527 | 0.06% | 204,240 |
| 2014-05-15 | 2014-05-13 | 1.129 | 297,711 | -96,756 | 0.11% | 336,000 |
| 2014-05-13 | 2014-05-09 | 0.989 | 394,467 | +29,771 | 0.15% | 390,080 |
| 2014-05-12 | 2014-05-08 | 1.021 | 364,696 | -7,443 | 0.14% | 372,400 |
| 2014-05-07 | 2014-05-02 | 1.182 | 372,139 | +89,313 | 0.14% | 440,000 |
| 2014-05-02 | 2014-04-29 | 1.225 | 282,826 | +141,413 | 0.11% | 346,561 |
| 2014-04-30 | 2014-04-28 | 1.258 | 141,413 | +44,657 | 0.05% | 177,840 |
| 2014-04-28 | 2014-04-24 | 1.322 | 96,756 | -7,443 | 0.04% | 127,920 |
| 2014-04-25 | 2014-04-23 | 1.365 | 104,199 | +7,443 | 0.04% | 142,240 |
| 2014-04-23 | 2014-04-17 | 1.290 | 96,756 | -14,886 | 0.04% | 124,800 |
| 2014-04-14 | 2014-04-10 | 1.397 | 111,642 | -89,313 | 0.04% | 156,000 |
| 2014-04-11 | 2014-04-09 | 1.440 | 200,955 | +7,443 | 0.08% | 289,440 |
| 2014-04-10 | 2014-04-08 | 1.365 | 193,512 | +74,428 | 0.07% | 264,160 |
| 2014-04-09 | 2014-04-07 | 1.301 | 119,084 | +7,442 | 0.05% | 154,879 |
| 2014-04-02 | 2014-03-31 | 1.225 | 111,642 | -44,656 | 0.04% | 136,800 |
| 2014-03-31 | 2014-03-27 | 1.247 | 156,298 | +44,656 | 0.06% | 194,880 |
| 2014-03-27 | 2014-03-25 | 1.483 | 111,642 | -89,313 | 0.04% | 165,601 |
| 2014-03-25 | 2014-03-21 | 1.698 | 200,955 | +74,428 | 0.08% | 341,280 |
| 2014-03-24 | 2014-03-20 | 1.559 | 126,527 | -89,314 | 0.05% | 197,200 |
| 2014-03-21 | 2014-03-19 | 1.720 | 215,841 | -7,442 | 0.08% | 371,201 |
| 2014-03-18 | 2014-03-14 | 1.860 | 223,283 | +44,656 | 0.08% | 415,199 |
| 2014-03-17 | 2014-03-13 | 1.935 | 178,627 | +14,886 | 0.07% | 345,601 |
| 2014-03-14 | 2014-03-12 | 1.892 | 163,741 | -7,443 | 0.06% | 309,760 |
| 2014-03-13 | 2014-03-11 | 2.064 | 171,184 | -44,657 | 0.06% | 353,280 |
| 2014-03-12 | 2014-03-10 | 2.117 | 215,841 | +37,214 | 0.08% | 457,041 |
| 2014-03-11 | 2014-03-07 | 2.096 | 178,627 | +29,771 | 0.07% | 374,401 |
| 2014-03-10 | 2014-03-06 | 1.806 | 148,856 | -14,885 | 0.06% | 268,801 |
| 2014-03-05 | 2014-03-03 | 1.903 | 163,741 | -7,443 | 0.06% | 311,520 |
| 2014-02-28 | 2014-02-26 | 1.935 | 171,184 | -66,985 | 0.06% | 331,200 |
| 2014-02-27 | 2014-02-25 | 1.892 | 238,169 | -7,443 | 0.09% | 450,560 |
| 2014-02-26 | 2014-02-24 | 2.053 | 245,612 | +44,657 | 0.09% | 504,241 |
| 2014-02-25 | 2014-02-21 | 2.021 | 200,955 | +14,886 | 0.08% | 406,080 |
| 2014-02-21 | 2014-02-19 | 2.225 | 186,069 | +7,442 | 0.07% | 413,999 |
| 2014-02-20 | 2014-02-18 | 2.225 | 178,627 | +14,886 | 0.07% | 397,441 |
| 2014-02-19 | 2014-02-17 | 2.279 | 163,741 | +14,885 | 0.06% | 373,120 |
| 2014-02-18 | 2014-02-14 | 2.031 | 148,856 | +44,657 | 0.06% | 302,401 |
| 2014-02-17 | 2014-02-13 | 2.031 | 104,199 | -14,885 | 0.04% | 211,680 |
| 2014-02-14 | 2014-02-12 | 2.214 | 119,084 | -52,100 | 0.05% | 263,679 |
| 2014-02-13 | 2014-02-11 | 2.268 | 171,184 | +52,100 | 0.06% | 388,240 |
| 2014-02-12 | 2014-02-10 | 2.343 | 119,084 | +29,771 | 0.05% | 279,039 |
| 2014-02-11 | 2014-02-07 | 2.332 | 89,313 | -74,428 | 0.03% | 208,319 |
| 2014-02-10 | 2014-02-06 | 2.074 | 163,741 | +89,313 | 0.06% | 339,680 |
| 2014-02-07 | 2014-02-05 | 2.182 | 74,428 | -7,443 | 0.03% | 162,401 |
| 2014-02-06 | 2014-02-04 | 2.053 | 81,871 | -66,985 | 0.03% | 168,081 |
| 2014-02-05 | 2014-01-30 | 1.537 | 148,856 | -7,442 | 0.06% | 228,801 |
| 2014-01-29 | 2014-01-27 | 1.430 | 156,298 | +37,214 | 0.06% | 223,440 |
| 2014-01-28 | 2014-01-24 | 1.494 | 119,084 | +59,542 | 0.05% | 177,919 |
| 2014-01-24 | 2014-01-22 | 1.505 | 59,542 | -14,886 | 0.02% | 89,600 |
| 2014-01-22 | 2014-01-20 | 1.591 | 74,428 | +22,329 | 0.03% | 118,400 |
| 2014-01-21 | 2014-01-17 | 1.419 | 52,099 | -96,757 | 0.02% | 73,919 |
| 2014-01-20 | 2014-01-16 | 1.537 | 148,856 | -7,442 | 0.06% | 228,801 |
| 2014-01-17 | 2014-01-15 | 1.602 | 156,298 | +7,442 | 0.06% | 250,320 |
| 2014-01-16 | 2014-01-14 | 1.741 | 148,856 | -133,970 | 0.06% | 259,201 |
| 2014-01-15 | 2014-01-13 | 1.526 | 282,826 | -163,741 | 0.11% | 431,681 |
| 2014-01-14 | 2014-01-10 | 1.225 | 446,567 | +156,299 | 0.17% | 547,201 |
| 2014-01-07 | 2014-01-03 | 0.795 | 290,268 | +37,214 | 0.11% | 230,880 |
| 2014-01-06 | 2014-01-02 | 0.806 | 253,054 | +52,099 | 0.10% | 204,000 |
| 2014-01-03 | 2013-12-31 | 0.828 | 200,955 | +66,985 | 0.08% | 166,320 |
| 2013-12-30 | 2013-12-24 | 0.763 | 133,970 | +89,313 | 0.05% | 102,240 |
| 2013-12-20 | 2013-12-18 | 0.795 | 44,657 | -14,885 | 0.02% | 35,520 |
| 2013-12-19 | 2013-12-17 | 0.795 | 59,542 | -22,329 | 0.02% | 47,360 |
| 2013-12-18 | 2013-12-16 | 0.828 | 81,871 | +66,985 | 0.03% | 67,760 |
| 2013-08-20 | 2013-08-16 | 0.720 | 14,886 | -7,442 | 0.01% | 10,720 |
| 2013-08-19 | 2013-08-15 | 0.752 | 22,328 | +7,442 | 0.01% | 16,800 |
| 2013-05-23 | 2013-05-21 | 0.715 | 14,886 | +344 | 0.01% | 10,646 |
| 2013-02-21 | 2013-02-19 | 0.649 | 14,542 | -72,710 | 0.01% | 9,440 |
| 2013-02-15 | 2013-02-08 | 0.583 | 87,252 | +72,710 | 0.03% | 50,880 |
| 2010-04-29 | 2010-04-27 | 0.716 | 14,542 | +250 | 0.01% | 10,419 |
| 2009-04-29 | 2009-04-27 | 0.300 | 14,292 | +440 | 0.01% | 4,292 |
| 2008-11-10 | 2008-11-06 | 0.231 | 13,852 | -110,819 | 0.01% | 3,200 |
| 2008-04-18 | 2008-04-16 | 0.397 | 124,671 | +1,445 | 0.05% | 49,534 |
| 2008-03-20 | 2008-03-18 | 0.386 | 123,226 | -136,917 | 0.05% | 47,520 |
| 2008-03-18 | 2008-03-14 | 0.386 | 260,143 | -205,376 | 0.11% | 100,320 |
| 2008-01-24 | 2008-01-22 | 0.304 | 465,519 | -68,459 | 0.19% | 141,440 |
| 2007-10-18 | 2007-10-16 | 0.397 | 533,978 | -41,075 | 0.22% | 212,160 |
| 2007-09-24 | 2007-09-20 | 0.421 | 575,053 | -116,380 | 0.24% | 241,920 |
| 2007-08-14 | 2007-08-10 | 0.427 | 691,433 | -61,612 | 0.29% | 294,920 |
| 2007-08-07 | 2007-08-03 | 0.444 | 753,045 | -54,767 | 0.31% | 334,400 |
| 2007-08-02 | 2007-07-31 | 0.467 | 807,812 | +54,767 | 0.33% | 377,600 |
| 2007-08-01 | 2007-07-30 | 0.421 | 753,045 | +527,131 | 0.31% | 316,800 |
| 2007-06-26 | 2007-06-22 | 0.356 | 225,914 | 0.09% | 80,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy