History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 209,000 | +0 | 0.07% | 125,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 209,000 | +0 | 0.07% | 127,490 |
| 2025-10-10 | 2025-10-08 | 0.650 | 209,000 | +0 | 0.07% | 135,850 |
| 2025-10-09 | 2025-10-06 | 0.670 | 209,000 | -5,000 | 0.07% | 140,030 |
| 2025-10-06 | 2025-10-02 | 0.620 | 214,000 | -13,000 | 0.07% | 132,680 |
| 2025-08-15 | 2025-08-13 | 0.560 | 227,000 | -5,000 | 0.07% | 127,120 |
| 2025-08-05 | 2025-08-01 | 0.630 | 232,000 | -5,000 | 0.07% | 146,160 |
| 2025-08-01 | 2025-07-30 | 0.620 | 237,000 | -2,000 | 0.07% | 146,940 |
| 2025-07-30 | 2025-07-28 | 0.630 | 239,000 | -3,000 | 0.07% | 150,570 |
| 2025-06-03 | 2025-05-30 | 0.630 | 242,000 | -5,000 | 0.08% | 152,460 |
| 2025-06-02 | 2025-05-29 | 0.610 | 247,000 | -5,000 | 0.08% | 150,670 |
| 2025-05-02 | 2025-04-29 | 0.500 | 252,000 | -10,000 | 0.08% | 126,000 |
| 2025-04-16 | 2025-04-14 | 0.370 | 262,000 | +90,000 | 0.08% | 96,940 |
| 2025-04-09 | 2025-04-07 | 0.500 | 172,000 | -100,000 | 0.05% | 86,000 |
| 2025-02-05 | 2025-02-03 | 0.400 | 272,000 | -1,000 | 0.09% | 108,800 |
| 2024-12-18 | 2024-12-16 | 0.500 | 273,000 | -2,000 | 0.09% | 136,500 |
| 2024-11-13 | 2024-11-11 | 0.490 | 275,000 | +1,000 | 0.09% | 134,750 |
| 2024-10-30 | 2024-10-28 | 0.470 | 274,000 | -20,000 | 0.09% | 128,780 |
| 2024-09-27 | 2024-09-25 | 0.435 | 294,000 | -1,000 | 0.09% | 127,890 |
| 2024-09-12 | 2024-09-10 | 0.445 | 295,000 | +1,000 | 0.09% | 131,275 |
| 2024-08-08 | 2024-08-06 | 0.510 | 294,000 | -20,000 | 0.09% | 149,940 |
| 2024-08-07 | 2024-08-05 | 0.500 | 314,000 | +19,000 | 0.10% | 157,000 |
| 2024-07-23 | 2024-07-19 | 0.530 | 295,000 | +1,000 | 0.09% | 156,350 |
| 2024-07-12 | 2024-07-10 | 0.700 | 294,000 | -20,000 | 0.09% | 205,800 |
| 2024-06-21 | 2024-06-19 | 0.530 | 314,000 | +20,000 | 0.10% | 166,420 |
| 2024-06-07 | 2024-06-05 | 0.750 | 294,000 | -1,000 | 0.09% | 220,500 |
| 2024-05-09 | 2024-05-07 | 0.730 | 295,000 | +1,000 | 0.09% | 215,350 |
| 2024-05-07 | 2024-05-03 | 0.780 | 294,000 | -2,000 | 0.09% | 229,320 |
| 2024-04-05 | 2024-04-02 | 0.780 | 296,000 | -1,000 | 0.09% | 230,880 |
| 2024-03-27 | 2024-03-25 | 0.640 | 297,000 | -3,000 | 0.09% | 190,080 |
| 2024-03-25 | 2024-03-21 | 0.640 | 300,000 | +3,000 | 0.09% | 192,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 297,000 | -10,000 | 0.09% | 222,750 |
| 2024-02-28 | 2024-02-26 | 0.720 | 307,000 | +1,000 | 0.10% | 221,040 |
| 2024-01-10 | 2024-01-08 | 0.720 | 306,000 | -10,000 | 0.10% | 220,320 |
| 2023-12-18 | 2023-12-14 | 0.760 | 316,000 | -2,000 | 0.10% | 240,160 |
| 2023-12-11 | 2023-12-07 | 0.770 | 318,000 | -10,000 | 0.10% | 244,860 |
| 2023-11-15 | 2023-11-13 | 0.800 | 328,000 | -1,000 | 0.10% | 262,400 |
| 2023-11-10 | 2023-11-08 | 0.840 | 329,000 | -5,000 | 0.10% | 276,360 |
| 2023-11-09 | 2023-11-07 | 0.860 | 334,000 | -2,000 | 0.10% | 287,240 |
| 2023-11-08 | 2023-11-06 | 0.820 | 336,000 | -9,000 | 0.11% | 275,520 |
| 2023-11-07 | 2023-11-03 | 0.880 | 345,000 | -10,000 | 0.11% | 303,600 |
| 2023-11-03 | 2023-11-01 | 0.860 | 355,000 | -10,000 | 0.11% | 305,300 |
| 2023-10-26 | 2023-10-24 | 0.870 | 365,000 | -20,000 | 0.11% | 317,550 |
| 2023-10-25 | 2023-10-20 | 0.880 | 385,000 | -20,000 | 0.12% | 338,800 |
| 2023-10-20 | 2023-10-18 | 0.900 | 405,000 | -4,000 | 0.13% | 364,500 |
| 2023-10-18 | 2023-10-16 | 0.920 | 409,000 | -20,000 | 0.13% | 376,280 |
| 2023-10-17 | 2023-10-13 | 0.850 | 429,000 | -20,000 | 0.13% | 364,650 |
| 2023-06-06 | 2023-06-02 | 0.770 | 449,000 | -17,000 | 0.14% | 345,730 |
| 2023-03-14 | 2023-03-10 | 1.090 | 466,000 | +6,000 | 0.15% | 507,940 |
| 2023-02-15 | 2023-02-13 | 1.100 | 460,000 | -20,000 | 0.14% | 506,000 |
| 2023-02-08 | 2023-02-06 | 1.220 | 480,000 | -123,000 | 0.15% | 585,600 |
| 2023-02-02 | 2023-01-31 | 1.170 | 603,000 | -2,000 | 0.19% | 705,510 |
| 2022-12-16 | 2022-12-14 | 1.100 | 605,000 | +3,000 | 0.19% | 665,500 |
| 2022-12-13 | 2022-12-09 | 1.170 | 602,000 | -100,000 | 0.19% | 704,340 |
| 2022-12-02 | 2022-11-30 | 1.230 | 702,000 | +3,000 | 0.22% | 863,460 |
| 2022-11-16 | 2022-11-14 | 1.140 | 699,000 | +12,000 | 0.22% | 796,860 |
| 2022-11-11 | 2022-11-09 | 1.220 | 687,000 | +1,000 | 0.21% | 838,140 |
| 2022-10-26 | 2022-10-24 | 1.300 | 686,000 | -20,000 | 0.21% | 891,800 |
| 2022-10-11 | 2022-10-07 | 1.550 | 706,000 | -100,000 | 0.22% | 1,094,300 |
| 2022-10-06 | 2022-10-03 | 1.600 | 806,000 | -28,000 | 0.25% | 1,289,600 |
| 2022-10-05 | 2022-09-30 | 1.590 | 834,000 | -2,000 | 0.26% | 1,326,060 |
| 2022-10-03 | 2022-09-29 | 1.570 | 836,000 | -2,000 | 0.26% | 1,312,520 |
| 2022-09-30 | 2022-09-28 | 1.620 | 838,000 | +15,000 | 0.26% | 1,357,560 |
| 2022-09-28 | 2022-09-26 | 1.620 | 823,000 | +20,000 | 0.26% | 1,333,260 |
| 2022-09-27 | 2022-09-23 | 1.600 | 803,000 | +69,000 | 0.25% | 1,284,800 |
| 2022-09-26 | 2022-09-22 | 1.600 | 734,000 | +48,000 | 0.23% | 1,174,400 |
| 2022-09-16 | 2022-09-14 | 1.610 | 686,000 | -5,000 | 0.21% | 1,104,460 |
| 2022-09-07 | 2022-09-05 | 1.470 | 691,000 | -39,000 | 0.22% | 1,015,770 |
| 2022-09-06 | 2022-09-02 | 1.440 | 730,000 | -18,000 | 0.23% | 1,051,200 |
| 2022-09-05 | 2022-09-01 | 1.520 | 748,000 | +37,000 | 0.23% | 1,136,960 |
| 2022-09-02 | 2022-08-31 | 1.570 | 711,000 | -32,000 | 0.22% | 1,116,270 |
| 2022-09-01 | 2022-08-30 | 1.620 | 743,000 | -35,000 | 0.23% | 1,203,660 |
| 2022-08-30 | 2022-08-26 | 1.590 | 778,000 | +55,000 | 0.24% | 1,237,020 |
| 2022-08-26 | 2022-08-24 | 1.640 | 723,000 | +32,000 | 0.23% | 1,185,720 |
| 2022-08-25 | 2022-08-23 | 1.580 | 691,000 | +2,000 | 0.22% | 1,091,780 |
| 2022-08-23 | 2022-08-19 | 1.530 | 689,000 | +80,000 | 0.22% | 1,054,170 |
| 2022-08-22 | 2022-08-18 | 1.510 | 609,000 | +20,000 | 0.19% | 919,590 |
| 2022-08-16 | 2022-08-12 | 1.430 | 589,000 | +3,000 | 0.18% | 842,270 |
| 2022-08-09 | 2022-08-05 | 1.350 | 586,000 | +312,000 | 0.18% | 791,100 |
| 2022-08-01 | 2022-07-28 | 1.330 | 274,000 | -24,000 | 0.09% | 364,420 |
| 2022-07-29 | 2022-07-27 | 1.270 | 298,000 | +3,000 | 0.09% | 378,460 |
| 2022-07-26 | 2022-07-22 | 1.240 | 295,000 | +10,000 | 0.09% | 365,800 |
| 2022-07-20 | 2022-07-18 | 1.210 | 285,000 | +35,000 | 0.09% | 344,850 |
| 2022-07-19 | 2022-07-15 | 1.270 | 250,000 | +50,000 | 0.08% | 317,500 |
| 2022-07-12 | 2022-07-08 | 1.370 | 200,000 | -30,000 | 0.06% | 274,000 |
| 2022-07-07 | 2022-07-05 | 1.150 | 230,000 | +30,000 | 0.07% | 264,500 |
| 2022-07-06 | 2022-07-04 | 1.350 | 200,000 | +30,000 | 0.06% | 270,000 |
| 2022-06-13 | 2022-06-09 | 1.190 | 170,000 | -41,000 | 0.05% | 202,300 |
| 2022-06-10 | 2022-06-08 | 1.140 | 211,000 | +40,000 | 0.07% | 240,540 |
| 2022-04-20 | 2022-04-14 | 1.070 | 171,000 | -6,000 | 0.05% | 182,970 |
| 2022-04-14 | 2022-04-12 | 1.030 | 177,000 | +20,000 | 0.06% | 182,310 |
| 2022-04-01 | 2022-03-30 | 0.760 | 157,000 | -1,000 | 0.05% | 119,320 |
| 2022-03-17 | 2022-03-15 | 0.690 | 158,000 | +1,000 | 0.05% | 109,020 |
| 2022-03-02 | 2022-02-28 | 0.950 | 157,000 | -1,000 | 0.05% | 149,150 |
| 2022-02-24 | 2022-02-22 | 0.840 | 158,000 | -12,000 | 0.05% | 132,720 |
| 2022-01-20 | 2022-01-18 | 0.980 | 170,000 | -1,000 | 0.05% | 166,600 |
| 2022-01-18 | 2022-01-14 | 1.100 | 171,000 | +7,000 | 0.05% | 188,100 |
| 2022-01-17 | 2022-01-13 | 1.270 | 164,000 | -214,000 | 0.05% | 208,280 |
| 2021-11-25 | 2021-11-23 | 0.970 | 378,000 | -2,000 | 0.12% | 366,660 |
| 2021-11-23 | 2021-11-19 | 0.980 | 380,000 | -5,000 | 0.12% | 372,400 |
| 2021-11-22 | 2021-11-18 | 1.040 | 385,000 | +5,000 | 0.12% | 400,400 |
| 2021-11-17 | 2021-11-15 | 1.060 | 380,000 | +1,000 | 0.12% | 402,800 |
| 2021-10-26 | 2021-10-22 | 0.860 | 379,000 | -1,000 | 0.12% | 325,940 |
| 2021-10-18 | 2021-10-12 | 0.850 | 380,000 | -1,000 | 0.12% | 323,000 |
| 2021-10-11 | 2021-10-07 | 0.820 | 381,000 | +1,000 | 0.12% | 312,420 |
| 2021-09-28 | 2021-09-24 | 0.770 | 380,000 | +1,000 | 0.12% | 292,600 |
| 2021-09-08 | 2021-09-06 | 0.750 | 379,000 | -1,000 | 0.12% | 284,250 |
| 2021-09-03 | 2021-09-01 | 0.640 | 380,000 | -23,000 | 0.12% | 243,200 |
| 2021-08-31 | 2021-08-27 | 0.650 | 403,000 | -3,000 | 0.13% | 261,950 |
| 2021-08-23 | 2021-08-19 | 0.610 | 406,000 | -4,000 | 0.13% | 247,660 |
| 2021-08-19 | 2021-08-17 | 0.600 | 410,000 | +3,000 | 0.13% | 246,000 |
| 2021-07-16 | 2021-07-14 | 0.640 | 407,000 | -1,000 | 0.13% | 260,480 |
| 2021-06-11 | 2021-06-09 | 0.520 | 408,000 | +1,000 | 0.13% | 212,160 |
| 2021-05-24 | 2021-05-20 | 0.650 | 407,000 | -1,000 | 0.13% | 264,550 |
| 2021-05-10 | 2021-05-06 | 0.700 | 408,000 | -1,000 | 0.13% | 285,600 |
| 2021-05-03 | 2021-04-29 | 0.620 | 409,000 | -1,000 | 0.13% | 253,580 |
| 2021-04-23 | 2021-04-21 | 0.640 | 410,000 | -20,000 | 0.13% | 262,400 |
| 2021-04-14 | 2021-04-12 | 0.630 | 430,000 | +1,000 | 0.13% | 270,900 |
| 2021-03-23 | 2021-03-19 | 0.700 | 429,000 | +2,000 | 0.13% | 300,300 |
| 2021-02-25 | 2021-02-23 | 0.700 | 427,000 | -12,000 | 0.13% | 298,900 |
| 2021-02-22 | 2021-02-18 | 0.750 | 439,000 | +11,000 | 0.14% | 329,250 |
| 2021-02-17 | 2021-02-11 | 0.680 | 428,000 | +1,000 | 0.13% | 291,040 |
| 2021-02-10 | 2021-02-08 | 0.630 | 427,000 | -7,000 | 0.13% | 269,010 |
| 2021-02-04 | 2021-02-02 | 0.620 | 434,000 | +40,000 | 0.14% | 269,080 |
| 2021-01-25 | 2021-01-21 | 0.700 | 394,000 | -20,000 | 0.12% | 275,800 |
| 2021-01-22 | 2021-01-20 | 0.620 | 414,000 | -20,000 | 0.13% | 256,680 |
| 2021-01-11 | 2021-01-07 | 0.630 | 434,000 | -50,000 | 0.14% | 273,420 |
| 2021-01-07 | 2021-01-05 | 0.660 | 484,000 | +30,000 | 0.15% | 319,440 |
| 2021-01-06 | 2021-01-04 | 0.600 | 454,000 | +28,000 | 0.14% | 272,400 |
| 2021-01-04 | 2020-12-29 | 0.640 | 426,000 | -20,000 | 0.13% | 272,640 |
| 2020-12-29 | 2020-12-24 | 0.670 | 446,000 | -1,000 | 0.14% | 298,820 |
| 2020-12-28 | 2020-12-22 | 0.610 | 447,000 | -5,000 | 0.14% | 272,670 |
| 2020-12-08 | 2020-12-04 | 0.670 | 452,000 | -10,000 | 0.14% | 302,840 |
| 2020-12-04 | 2020-12-02 | 0.680 | 462,000 | -19,000 | 0.14% | 314,160 |
| 2020-12-02 | 2020-11-30 | 0.590 | 481,000 | +14,000 | 0.15% | 283,790 |
| 2020-12-01 | 2020-11-27 | 0.640 | 467,000 | -10,000 | 0.15% | 298,880 |
| 2020-11-27 | 2020-11-25 | 0.550 | 477,000 | +10,000 | 0.15% | 262,350 |
| 2020-11-25 | 2020-11-23 | 0.620 | 467,000 | -24,000 | 0.15% | 289,540 |
| 2020-11-24 | 2020-11-20 | 0.620 | 491,000 | +30,000 | 0.15% | 304,420 |
| 2020-11-19 | 2020-11-17 | 0.670 | 461,000 | -30,000 | 0.14% | 308,870 |
| 2020-11-18 | 2020-11-16 | 0.560 | 491,000 | +66,000 | 0.15% | 274,960 |
| 2020-11-16 | 2020-11-12 | 0.660 | 425,000 | -203,000 | 0.13% | 280,500 |
| 2020-11-13 | 2020-11-11 | 0.690 | 628,000 | -7,000 | 0.20% | 433,320 |
| 2020-11-09 | 2020-11-05 | 0.560 | 635,000 | -1,000 | 0.20% | 355,600 |
| 2020-11-04 | 2020-11-02 | 0.520 | 636,000 | +10,000 | 0.20% | 330,720 |
| 2020-10-28 | 2020-10-23 | 0.530 | 626,000 | -5,000 | 0.20% | 331,780 |
| 2020-10-27 | 2020-10-22 | 0.490 | 631,000 | +11,000 | 0.20% | 309,190 |
| 2020-10-14 | 2020-10-09 | 0.520 | 620,000 | -1,000 | 0.19% | 322,400 |
| 2020-10-12 | 2020-10-08 | 0.520 | 621,000 | -25,000 | 0.19% | 322,920 |
| 2020-09-22 | 2020-09-18 | 0.480 | 646,000 | +100,000 | 0.20% | 310,080 |
| 2020-09-17 | 2020-09-15 | 0.470 | 546,000 | +25,000 | 0.17% | 256,620 |
| 2020-09-16 | 2020-09-14 | 0.500 | 521,000 | -23,000 | 0.16% | 260,500 |
| 2020-09-07 | 2020-09-03 | 0.455 | 544,000 | -16,000 | 0.17% | 247,520 |
| 2020-09-02 | 2020-08-31 | 0.495 | 560,000 | +13,000 | 0.18% | 277,200 |
| 2020-08-25 | 2020-08-21 | 0.415 | 547,000 | +3,000 | 0.17% | 227,005 |
| 2020-08-04 | 2020-07-31 | 0.400 | 544,000 | -3,000 | 0.17% | 217,600 |
| 2020-08-03 | 2020-07-30 | 0.420 | 547,000 | +1,000 | 0.17% | 229,740 |
| 2020-07-28 | 2020-07-24 | 0.430 | 546,000 | -2,000 | 0.17% | 234,780 |
| 2020-07-16 | 2020-07-14 | 0.485 | 548,000 | -4,000 | 0.17% | 265,780 |
| 2020-07-15 | 2020-07-13 | 0.410 | 552,000 | -7,000 | 0.17% | 226,320 |
| 2020-07-13 | 2020-07-09 | 0.415 | 559,000 | +1,000 | 0.17% | 231,985 |
| 2020-07-02 | 2020-06-29 | 0.400 | 558,000 | +30,000 | 0.17% | 223,200 |
| 2020-06-30 | 2020-06-26 | 0.405 | 528,000 | +70,000 | 0.17% | 213,840 |
| 2020-06-05 | 2020-06-03 | 0.415 | 458,000 | -15,000 | 0.14% | 190,070 |
| 2020-06-04 | 2020-06-02 | 0.415 | 473,000 | -5,000 | 0.15% | 196,295 |
| 2020-05-29 | 2020-05-27 | 0.430 | 478,000 | +5,000 | 0.15% | 205,540 |
| 2020-03-26 | 2020-03-24 | 0.495 | 473,000 | -35,000 | 0.15% | 234,135 |
| 2020-03-24 | 2020-03-20 | 0.455 | 508,000 | +15,000 | 0.16% | 231,140 |
| 2020-03-17 | 2020-03-13 | 0.475 | 493,000 | +19,000 | 0.15% | 234,175 |
| 2020-03-12 | 2020-03-10 | 0.500 | 474,000 | -33,000 | 0.15% | 237,000 |
| 2020-03-11 | 2020-03-09 | 0.485 | 507,000 | -105,000 | 0.16% | 245,895 |
| 2020-03-10 | 2020-03-06 | 0.495 | 612,000 | -17,000 | 0.19% | 302,940 |
| 2020-03-09 | 2020-03-05 | 0.530 | 629,000 | +20,000 | 0.20% | 333,370 |
| 2020-03-06 | 2020-03-04 | 0.550 | 609,000 | -21,000 | 0.19% | 334,950 |
| 2020-03-05 | 2020-03-03 | 0.540 | 630,000 | +22,000 | 0.20% | 340,200 |
| 2020-03-04 | 2020-03-02 | 0.540 | 608,000 | +131,000 | 0.19% | 328,320 |
| 2020-02-27 | 2020-02-25 | 0.560 | 477,000 | -26,000 | 0.15% | 267,120 |
| 2020-02-26 | 2020-02-24 | 0.465 | 503,000 | -39,000 | 0.16% | 233,895 |
| 2020-02-25 | 2020-02-21 | 0.485 | 542,000 | -30,000 | 0.17% | 262,870 |
| 2020-02-24 | 2020-02-20 | 0.520 | 572,000 | +416,000 | 0.18% | 297,440 |
| 2019-11-20 | 2019-11-18 | 0.670 | 156,000 | -28,000 | 0.05% | 104,520 |
| 2019-10-14 | 2019-10-10 | 0.640 | 184,000 | -8,000 | 0.06% | 117,760 |
| 2019-10-09 | 2019-10-04 | 0.700 | 192,000 | +18,000 | 0.06% | 134,400 |
| 2019-09-30 | 2019-09-26 | 0.750 | 174,000 | -2,000 | 0.05% | 130,500 |
| 2019-09-13 | 2019-09-11 | 0.900 | 176,000 | +28,000 | 0.06% | 158,400 |
| 2019-08-30 | 2019-08-28 | 1.000 | 148,000 | +10,000 | 0.05% | 148,000 |
| 2019-08-26 | 2019-08-22 | 1.110 | 138,000 | +20,000 | 0.04% | 153,180 |
| 2019-08-20 | 2019-08-16 | 1.240 | 118,000 | -3,000 | 0.04% | 146,320 |
| 2019-08-16 | 2019-08-14 | 1.200 | 121,000 | -2,000 | 0.04% | 145,200 |
| 2019-08-14 | 2019-08-12 | 1.140 | 123,000 | -10,000 | 0.04% | 140,220 |
| 2019-08-09 | 2019-08-07 | 1.000 | 133,000 | -30,000 | 0.04% | 133,000 |
| 2019-08-08 | 2019-08-06 | 0.940 | 163,000 | +13,000 | 0.05% | 153,220 |
| 2019-08-06 | 2019-08-02 | 1.100 | 150,000 | -24,000 | 0.05% | 165,000 |
| 2019-08-05 | 2019-08-01 | 1.140 | 174,000 | -4,000 | 0.05% | 198,360 |
| 2019-08-01 | 2019-07-30 | 1.150 | 178,000 | +5,000 | 0.06% | 204,700 |
| 2019-07-30 | 2019-07-26 | 1.200 | 173,000 | +5,000 | 0.05% | 207,600 |
| 2019-07-29 | 2019-07-25 | 1.220 | 168,000 | -5,000 | 0.05% | 204,960 |
| 2019-07-26 | 2019-07-24 | 1.220 | 173,000 | -88,000 | 0.05% | 211,060 |
| 2019-07-25 | 2019-07-23 | 1.920 | 261,000 | +80,000 | 0.08% | 501,120 |
| 2019-07-24 | 2019-07-22 | 2.500 | 181,000 | +112,000 | 0.06% | 452,500 |
| 2019-07-23 | 2019-07-19 | 2.580 | 69,000 | +51,000 | 0.02% | 178,020 |
| 2019-07-22 | 2019-07-18 | 2.550 | 18,000 | +8,000 | 0.01% | 45,900 |
| 2019-02-19 | 2019-02-15 | 2.590 | 10,000 | +10,000 | 0.00% | 25,900 |
| 2018-10-19 | 2018-10-16 | 2.050 | 0 | -5,000 | ||
| 2018-10-15 | 2018-10-11 | 2.090 | 5,000 | -4,000 | 0.00% | 10,450 |
| 2018-10-11 | 2018-10-09 | 2.130 | 9,000 | +4,000 | 0.00% | 19,170 |
| 2018-10-02 | 2018-09-27 | 2.270 | 5,000 | -17,000 | 0.00% | 11,350 |
| 2018-09-27 | 2018-09-24 | 2.100 | 22,000 | -10,000 | 0.01% | 46,200 |
| 2018-09-04 | 2018-08-31 | 2.400 | 32,000 | -12,000 | 0.01% | 76,800 |
| 2018-08-29 | 2018-08-27 | 2.200 | 44,000 | +12,000 | 0.01% | 96,800 |
| 2018-08-14 | 2018-08-10 | 2.810 | 32,000 | -15,000 | 0.01% | 89,920 |
| 2018-08-13 | 2018-08-09 | 2.780 | 47,000 | +15,000 | 0.01% | 130,660 |
| 2018-07-30 | 2018-07-26 | 2.740 | 32,000 | -15,000 | 0.01% | 87,680 |
| 2018-07-06 | 2018-07-04 | 2.960 | 47,000 | +3,000 | 0.01% | 139,120 |
| 2018-07-05 | 2018-07-03 | 2.940 | 44,000 | +4,000 | 0.01% | 129,360 |
| 2018-07-04 | 2018-06-29 | 3.100 | 40,000 | +4,000 | 0.01% | 124,000 |
| 2018-07-03 | 2018-06-28 | 3.300 | 36,000 | -1,000 | 0.01% | 118,800 |
| 2018-06-29 | 2018-06-27 | 3.000 | 37,000 | +4,000 | 0.01% | 111,000 |
| 2018-06-25 | 2018-06-21 | 2.590 | 33,000 | -6,000 | 0.01% | 85,470 |
| 2018-03-19 | 2018-03-15 | 3.000 | 39,000 | -2,000 | 0.01% | 117,000 |
| 2018-03-13 | 2018-03-09 | 2.410 | 41,000 | -21,000 | 0.01% | 98,810 |
| 2018-03-12 | 2018-03-08 | 2.480 | 62,000 | -6,000 | 0.02% | 153,760 |
| 2018-03-09 | 2018-03-07 | 2.590 | 68,000 | -1,000 | 0.02% | 176,120 |
| 2018-03-07 | 2018-03-05 | 2.800 | 69,000 | +30,000 | 0.02% | 193,200 |
| 2018-02-07 | 2018-02-05 | 3.000 | 39,000 | -2,000 | 0.01% | 117,000 |
| 2018-01-31 | 2018-01-29 | 3.060 | 41,000 | -22,000 | 0.01% | 125,460 |
| 2018-01-30 | 2018-01-26 | 3.000 | 63,000 | +3,000 | 0.02% | 189,000 |
| 2018-01-29 | 2018-01-25 | 3.100 | 60,000 | -21,000 | 0.02% | 186,000 |
| 2018-01-26 | 2018-01-24 | 3.000 | 81,000 | +39,000 | 0.03% | 243,000 |
| 2018-01-25 | 2018-01-23 | 3.250 | 42,000 | +4,000 | 0.01% | 136,500 |
| 2018-01-19 | 2018-01-17 | 3.400 | 38,000 | -4,000 | 0.01% | 129,200 |
| 2018-01-18 | 2018-01-16 | 3.460 | 42,000 | -207,000 | 0.01% | 145,320 |
| 2018-01-17 | 2018-01-15 | 3.380 | 249,000 | -23,000 | 0.08% | 841,620 |
| 2018-01-16 | 2018-01-12 | 3.400 | 272,000 | -15,000 | 0.09% | 924,800 |
| 2018-01-12 | 2018-01-10 | 3.660 | 287,000 | -1,000 | 0.09% | 1,050,420 |
| 2018-01-11 | 2018-01-09 | 3.700 | 288,000 | -5,000 | 0.09% | 1,065,600 |
| 2018-01-04 | 2018-01-02 | 3.680 | 293,000 | +58,000 | 0.09% | 1,078,240 |
| 2018-01-03 | 2017-12-29 | 4.080 | 235,000 | -17,000 | 0.07% | 958,800 |
| 2018-01-02 | 2017-12-28 | 3.830 | 252,000 | +2,000 | 0.08% | 965,160 |
| 2017-12-29 | 2017-12-27 | 3.850 | 250,000 | -2,000 | 0.08% | 962,500 |
| 2017-12-28 | 2017-12-22 | 3.880 | 252,000 | -2,000 | 0.08% | 977,760 |
| 2017-11-08 | 2017-11-06 | 3.770 | 254,000 | -5,000 | 0.08% | 957,580 |
| 2017-11-01 | 2017-10-30 | 3.900 | 259,000 | -1,000 | 0.08% | 1,010,100 |
| 2017-10-27 | 2017-10-25 | 3.950 | 260,000 | +6,000 | 0.08% | 1,027,000 |
| 2017-09-29 | 2017-09-27 | 3.800 | 254,000 | -6,000 | 0.08% | 965,200 |
| 2017-09-28 | 2017-09-26 | 3.900 | 260,000 | -1,000 | 0.08% | 1,014,000 |
| 2017-09-26 | 2017-09-22 | 3.800 | 261,000 | -1,000 | 0.08% | 991,800 |
| 2017-08-07 | 2017-08-03 | 4.130 | 262,000 | -2,000 | 0.08% | 1,082,060 |
| 2017-06-27 | 2017-06-23 | 3.830 | 264,000 | +8,000 | 0.08% | 1,011,120 |
| 2017-06-21 | 2017-06-19 | 3.880 | 256,000 | +32,000 | 0.08% | 993,280 |
| 2017-06-20 | 2017-06-16 | 3.900 | 224,000 | +8,000 | 0.07% | 873,600 |
| 2017-06-14 | 2017-06-12 | 4.000 | 216,000 | -8,000 | 0.07% | 864,000 |
| 2017-06-13 | 2017-06-09 | 4.100 | 224,000 | -16,000 | 0.07% | 918,400 |
| 2017-06-09 | 2017-06-07 | 4.100 | 240,000 | -16,000 | 0.08% | 984,000 |
| 2017-06-08 | 2017-06-06 | 4.010 | 256,000 | +8,000 | 0.08% | 1,026,560 |
| 2017-06-07 | 2017-06-05 | 3.830 | 248,000 | -16,000 | 0.08% | 949,840 |
| 2017-06-06 | 2017-06-02 | 4.320 | 264,000 | +24,000 | 0.08% | 1,140,480 |
| 2017-06-05 | 2017-06-01 | 4.750 | 240,000 | +8,000 | 0.08% | 1,140,000 |
| 2017-05-26 | 2017-05-24 | 4.100 | 232,000 | -8,000 | 0.07% | 951,200 |
| 2017-05-24 | 2017-05-22 | 4.100 | 240,000 | +8,000 | 0.08% | 984,000 |
| 2017-05-12 | 2017-05-10 | 3.430 | 232,000 | -8,000 | 0.07% | 795,760 |
| 2017-05-09 | 2017-05-05 | 3.160 | 240,000 | +32,000 | 0.08% | 758,400 |
| 2017-05-08 | 2017-05-04 | 3.150 | 208,000 | +40,000 | 0.07% | 655,200 |
| 2017-05-05 | 2017-05-02 | 3.260 | 168,000 | -8,000 | 0.05% | 547,680 |
| 2017-05-04 | 2017-04-28 | 3.300 | 176,000 | +32,000 | 0.06% | 580,800 |
| 2017-05-02 | 2017-04-27 | 3.330 | 144,000 | +24,000 | 0.05% | 479,520 |
| 2017-04-28 | 2017-04-26 | 3.370 | 120,000 | +24,000 | 0.04% | 404,400 |
| 2017-04-27 | 2017-04-25 | 3.250 | 96,000 | +16,000 | 0.03% | 312,000 |
| 2017-04-26 | 2017-04-24 | 3.240 | 80,000 | +24,000 | 0.03% | 259,200 |
| 2017-03-22 | 2017-03-20 | 2.640 | 56,000 | -16,000 | 0.02% | 147,840 |
| 2017-03-21 | 2017-03-17 | 2.650 | 72,000 | -1,490,300 | 0.02% | 190,800 |
| 2017-03-15 | 2017-03-13 | 2.650 | 1,562,300 | +24,000 | 0.49% | 4,140,095 |
| 2017-03-13 | 2017-03-09 | 2.650 | 1,538,300 | -32,000 | 0.48% | 4,076,495 |
| 2017-03-09 | 2017-03-07 | 2.660 | 1,570,300 | -8,000 | 0.49% | 4,176,998 |
| 2017-03-08 | 2017-03-06 | 2.660 | 1,578,300 | -48,000 | 0.49% | 4,198,278 |
| 2017-03-02 | 2017-02-28 | 2.660 | 1,626,300 | -144,000 | 0.51% | 4,325,958 |
| 2017-02-28 | 2017-02-24 | 2.660 | 1,770,300 | -120,000 | 0.55% | 4,708,998 |
| 2017-02-23 | 2017-02-21 | 2.650 | 1,890,300 | -24,000 | 0.59% | 5,009,295 |
| 2017-02-15 | 2017-02-13 | 2.650 | 1,914,300 | -24,000 | 0.60% | 5,072,895 |
| 2017-02-10 | 2017-02-08 | 2.650 | 1,938,300 | -72,000 | 0.61% | 5,136,495 |
| 2017-02-08 | 2017-02-06 | 2.660 | 2,010,300 | -56,000 | 0.63% | 5,347,398 |
| 2017-02-06 | 2017-02-02 | 2.650 | 2,066,300 | -96,000 | 0.65% | 5,475,695 |
| 2017-02-03 | 2017-02-01 | 2.650 | 2,162,300 | -224,000 | 0.68% | 5,730,095 |
| 2017-02-02 | 2017-01-27 | 2.660 | 2,386,300 | -544,000 | 0.75% | 6,347,558 |
| 2017-02-01 | 2017-01-25 | 2.650 | 2,930,300 | -88,000 | 0.92% | 7,765,295 |
| 2017-01-26 | 2017-01-24 | 2.660 | 3,018,300 | -32,000 | 0.94% | 8,028,678 |
| 2017-01-25 | 2017-01-23 | 2.660 | 3,050,300 | -40,000 | 0.95% | 8,113,798 |
| 2017-01-20 | 2017-01-18 | 2.660 | 3,090,300 | -104,000 | 0.97% | 8,220,198 |
| 2017-01-19 | 2017-01-17 | 2.650 | 3,194,300 | -32,000 | 1.00% | 8,464,895 |
| 2017-01-18 | 2017-01-16 | 2.650 | 3,226,300 | -368,000 | 1.01% | 8,549,695 |
| 2017-01-17 | 2017-01-13 | 2.610 | 3,594,300 | +344,000 | 1.12% | 9,381,123 |
| 2017-01-11 | 2017-01-09 | 2.260 | 3,250,300 | -8,000 | 1.02% | 7,345,678 |
| 2017-01-10 | 2017-01-06 | 2.280 | 3,258,300 | +8,000 | 1.02% | 7,428,924 |
| 2017-01-09 | 2017-01-05 | 2.290 | 3,250,300 | -306,324 | 1.02% | 7,443,187 |
| 2017-01-06 | 2017-01-04 | 2.300 | 3,556,624 | +24,000 | 1.11% | 8,180,235 |
| 2017-01-05 | 2017-01-03 | 2.390 | 3,532,624 | -16,000 | 1.11% | 8,442,971 |
| 2016-12-29 | 2016-12-23 | 2.430 | 3,548,624 | -24,000 | 1.11% | 8,623,156 |
| 2016-12-28 | 2016-12-22 | 2.440 | 3,572,624 | -312,000 | 1.12% | 8,717,203 |
| 2016-12-21 | 2016-12-19 | 2.050 | 3,884,624 | +56,000 | 1.22% | 7,963,479 |
| 2016-12-20 | 2016-12-16 | 2.030 | 3,828,624 | +32,000 | 1.20% | 7,772,107 |
| 2016-12-16 | 2016-12-14 | 2.070 | 3,796,624 | -16,000 | 1.19% | 7,859,012 |
| 2016-12-15 | 2016-12-13 | 2.050 | 3,812,624 | +88,000 | 1.19% | 7,815,879 |
| 2016-12-14 | 2016-12-12 | 2.070 | 3,724,624 | -16,000 | 1.17% | 7,709,972 |
| 2016-12-13 | 2016-12-09 | 2.100 | 3,740,624 | +40,000 | 1.17% | 7,855,310 |
| 2016-12-12 | 2016-12-08 | 2.130 | 3,700,624 | -16,000 | 1.16% | 7,882,329 |
| 2016-12-09 | 2016-12-07 | 2.110 | 3,716,624 | +184,000 | 1.16% | 7,842,077 |
| 2016-12-08 | 2016-12-06 | 2.230 | 3,532,624 | +936,000 | 1.11% | 7,877,752 |
| 2016-12-07 | 2016-12-05 | 2.100 | 2,596,624 | +2,128,000 | 0.81% | 5,452,910 |
| 2016-12-06 | 2016-12-02 | 1.540 | 468,624 | +152,000 | 0.15% | 721,681 |
| 2016-12-05 | 2016-12-01 | 1.420 | 316,624 | +8,000 | 0.10% | 449,606 |
| 2016-11-22 | 2016-11-18 | 1.570 | 308,624 | +159,300 | 0.10% | 484,540 |
| 2016-11-15 | 2016-11-11 | 1.450 | 149,324 | +8,000 | 0.05% | 216,520 |
| 2016-11-14 | 2016-11-10 | 1.420 | 141,324 | +5,324 | 0.04% | 200,680 |
| 2016-11-10 | 2016-11-08 | 1.410 | 136,000 | -16,000 | 0.05% | 191,760 |
| 2016-11-04 | 2016-11-02 | 1.440 | 152,000 | +8,000 | 0.05% | 218,880 |
| 2016-11-03 | 2016-11-01 | 1.440 | 144,000 | -8,000 | 0.05% | 207,360 |
| 2016-11-01 | 2016-10-28 | 1.390 | 152,000 | -8,000 | 0.05% | 211,280 |
| 2016-10-31 | 2016-10-27 | 1.460 | 160,000 | -8,000 | 0.06% | 233,600 |
| 2016-10-28 | 2016-10-26 | 1.600 | 168,000 | +32,000 | 0.06% | 268,800 |
| 2016-10-27 | 2016-10-25 | 1.620 | 136,000 | -8,000 | 0.05% | 220,320 |
| 2016-10-19 | 2016-10-17 | 1.580 | 144,000 | +8,000 | 0.05% | 227,520 |
| 2016-10-14 | 2016-10-12 | 1.699 | 136,000 | +4,734 | 0.05% | 231,083 |
| 2016-10-13 | 2016-10-11 | 1.668 | 131,266 | -7,722 | 0.05% | 218,959 |
| 2016-10-12 | 2016-10-07 | 1.585 | 138,988 | +30,886 | 0.05% | 220,320 |
| 2016-10-11 | 2016-10-06 | 1.564 | 108,102 | -7,721 | 0.04% | 169,120 |
| 2016-10-07 | 2016-10-05 | 1.554 | 115,823 | +15,443 | 0.04% | 180,000 |
| 2016-10-04 | 2016-09-30 | 1.523 | 100,380 | -7,722 | 0.04% | 152,880 |
| 2016-09-29 | 2016-09-27 | 1.554 | 108,102 | +7,722 | 0.04% | 168,000 |
| 2016-09-27 | 2016-09-23 | 1.596 | 100,380 | +7,721 | 0.04% | 160,160 |
| 2016-09-23 | 2016-09-21 | 1.637 | 92,659 | -7,721 | 0.03% | 151,681 |
| 2016-09-19 | 2016-09-14 | 1.564 | 100,380 | +7,721 | 0.04% | 157,040 |
| 2016-06-15 | 2016-06-13 | 1.606 | 92,659 | -30,886 | 0.03% | 148,801 |
| 2016-05-25 | 2016-05-23 | 1.585 | 123,545 | +824 | 0.05% | 195,866 |
| 2016-04-11 | 2016-04-07 | 1.846 | 122,721 | -7,670 | 0.05% | 226,560 |
| 2016-03-22 | 2016-03-18 | 1.930 | 130,391 | +7,670 | 0.05% | 251,599 |
| 2016-03-04 | 2016-03-02 | 1.888 | 122,721 | -38,351 | 0.05% | 231,680 |
| 2016-02-25 | 2016-02-23 | 1.763 | 161,072 | +53,691 | 0.06% | 283,921 |
| 2016-02-19 | 2016-02-17 | 1.669 | 107,381 | +15,340 | 0.04% | 179,200 |
| 2016-01-26 | 2016-01-22 | 1.596 | 92,041 | -53,690 | 0.03% | 146,880 |
| 2016-01-14 | 2016-01-12 | 1.877 | 145,731 | -15,341 | 0.05% | 273,599 |
| 2016-01-13 | 2016-01-11 | 1.982 | 161,072 | -7,670 | 0.06% | 319,201 |
| 2016-01-12 | 2016-01-08 | 2.242 | 168,742 | +46,021 | 0.06% | 378,401 |
| 2016-01-11 | 2016-01-07 | 1.961 | 122,721 | -30,681 | 0.05% | 240,640 |
| 2016-01-08 | 2016-01-06 | 2.117 | 153,402 | +7,671 | 0.06% | 324,801 |
| 2015-12-15 | 2015-12-11 | 1.731 | 145,731 | -92,041 | 0.05% | 252,319 |
| 2015-12-07 | 2015-12-03 | 1.763 | 237,772 | +7,670 | 0.09% | 419,119 |
| 2015-12-03 | 2015-12-01 | 1.711 | 230,102 | +53,690 | 0.08% | 393,600 |
| 2015-11-30 | 2015-11-26 | 1.471 | 176,412 | +30,681 | 0.06% | 259,440 |
| 2015-11-11 | 2015-11-09 | 1.053 | 145,731 | +23,010 | 0.05% | 153,520 |
| 2015-11-03 | 2015-10-30 | 1.033 | 122,721 | +7,670 | 0.05% | 126,720 |
| 2015-10-05 | 2015-09-30 | 1.074 | 115,051 | -69,031 | 0.04% | 123,600 |
| 2015-09-29 | 2015-09-24 | 1.095 | 184,082 | -61,360 | 0.07% | 201,600 |
| 2015-09-14 | 2015-09-10 | 0.855 | 245,442 | -15,341 | 0.09% | 209,920 |
| 2015-09-10 | 2015-09-08 | 0.876 | 260,783 | -15,340 | 0.10% | 228,480 |
| 2015-09-07 | 2015-09-02 | 0.814 | 276,123 | -7,670 | 0.10% | 224,640 |
| 2015-09-04 | 2015-09-01 | 0.824 | 283,793 | +38,351 | 0.10% | 233,840 |
| 2015-09-02 | 2015-08-31 | 0.824 | 245,442 | -7,671 | 0.09% | 202,240 |
| 2015-09-01 | 2015-08-28 | 0.834 | 253,113 | -23,010 | 0.09% | 211,200 |
| 2015-08-31 | 2015-08-27 | 0.793 | 276,123 | -7,670 | 0.10% | 218,880 |
| 2015-08-27 | 2015-08-25 | 0.730 | 283,793 | -30,680 | 0.10% | 207,200 |
| 2015-08-26 | 2015-08-24 | 0.730 | 314,473 | -184,082 | 0.12% | 229,600 |
| 2015-08-25 | 2015-08-21 | 0.834 | 498,555 | +30,680 | 0.18% | 416,000 |
| 2015-07-29 | 2015-07-27 | 1.095 | 467,875 | -38,350 | 0.17% | 512,400 |
| 2015-07-23 | 2015-07-21 | 1.064 | 506,225 | +38,350 | 0.19% | 538,560 |
| 2015-07-17 | 2015-07-15 | 1.043 | 467,875 | +7,670 | 0.17% | 488,000 |
| 2015-07-13 | 2015-07-09 | 1.106 | 460,205 | +7,671 | 0.17% | 508,800 |
| 2015-07-10 | 2015-07-08 | 0.918 | 452,534 | +38,350 | 0.17% | 415,360 |
| 2015-07-09 | 2015-07-07 | 1.022 | 414,184 | -61,361 | 0.15% | 423,360 |
| 2015-07-08 | 2015-07-06 | 1.064 | 475,545 | +15,340 | 0.17% | 505,920 |
| 2015-07-07 | 2015-07-03 | 1.179 | 460,205 | +53,691 | 0.17% | 542,401 |
| 2015-07-02 | 2015-06-29 | 1.304 | 406,514 | -15,340 | 0.15% | 530,000 |
| 2015-06-17 | 2015-06-15 | 1.460 | 421,854 | -7,670 | 0.15% | 616,000 |
| 2015-06-11 | 2015-06-09 | 1.398 | 429,524 | +7,670 | 0.16% | 600,320 |
| 2015-06-08 | 2015-06-04 | 1.565 | 421,854 | +23,010 | 0.15% | 660,000 |
| 2015-06-03 | 2015-06-01 | 1.596 | 398,844 | +15,340 | 0.15% | 636,480 |
| 2015-06-01 | 2015-05-28 | 1.565 | 383,504 | +30,681 | 0.14% | 600,000 |
| 2015-05-29 | 2015-05-27 | 1.606 | 352,823 | +7,670 | 0.13% | 566,719 |
| 2015-05-28 | 2015-05-26 | 1.679 | 345,153 | -76,701 | 0.13% | 579,599 |
| 2015-05-27 | 2015-05-22 | 1.492 | 421,854 | +7,670 | 0.15% | 629,200 |
| 2015-05-26 | 2015-05-21 | 1.460 | 414,184 | -7,670 | 0.15% | 604,800 |
| 2015-05-22 | 2015-05-20 | 1.356 | 421,854 | +15,340 | 0.15% | 572,000 |
| 2015-05-20 | 2015-05-18 | 1.356 | 406,514 | +23,010 | 0.15% | 551,200 |
| 2015-05-19 | 2015-05-15 | 1.356 | 383,504 | +23,010 | 0.14% | 520,000 |
| 2015-05-18 | 2015-05-14 | 1.335 | 360,494 | -38,350 | 0.13% | 481,281 |
| 2015-05-14 | 2015-05-12 | 1.408 | 398,844 | +15,340 | 0.15% | 561,600 |
| 2015-05-13 | 2015-05-11 | 1.418 | 383,504 | -61,360 | 0.14% | 544,000 |
| 2015-05-11 | 2015-05-07 | 1.314 | 444,864 | +7,670 | 0.16% | 584,639 |
| 2015-05-08 | 2015-05-06 | 1.387 | 437,194 | -84,371 | 0.16% | 606,480 |
| 2015-05-07 | 2015-05-05 | 1.429 | 521,565 | +23,010 | 0.19% | 745,280 |
| 2015-05-06 | 2015-05-04 | 1.492 | 498,555 | -23,010 | 0.18% | 743,600 |
| 2015-05-05 | 2015-04-30 | 1.398 | 521,565 | +92,041 | 0.19% | 729,127 |
| 2015-05-04 | 2015-04-29 | 1.398 | 429,524 | +21,615 | 0.16% | 600,457 |
| 2015-04-30 | 2015-04-28 | 1.398 | 407,909 | -196,400 | 0.15% | 570,241 |
| 2015-04-29 | 2015-04-27 | 1.451 | 604,309 | +75,539 | 0.23% | 876,800 |
| 2015-04-28 | 2015-04-24 | 1.462 | 528,770 | +7,553 | 0.20% | 772,799 |
| 2015-04-23 | 2015-04-21 | 1.440 | 521,217 | +30,216 | 0.19% | 750,721 |
| 2015-04-22 | 2015-04-20 | 1.398 | 491,001 | +143,523 | 0.18% | 686,400 |
| 2015-04-21 | 2015-04-17 | 1.409 | 347,478 | -143,523 | 0.13% | 489,440 |
| 2015-04-17 | 2015-04-15 | 1.557 | 491,001 | +30,215 | 0.18% | 764,400 |
| 2015-04-16 | 2015-04-14 | 1.589 | 460,786 | +173,739 | 0.17% | 732,001 |
| 2015-04-14 | 2015-04-10 | 1.631 | 287,047 | +37,770 | 0.11% | 468,160 |
| 2015-04-13 | 2015-04-09 | 1.567 | 249,277 | -7,554 | 0.09% | 390,719 |
| 2015-04-10 | 2015-04-08 | 1.642 | 256,831 | +98,200 | 0.10% | 421,599 |
| 2015-04-09 | 2015-04-02 | 1.694 | 158,631 | +15,108 | 0.06% | 268,800 |
| 2015-04-08 | 2015-04-01 | 1.567 | 143,523 | +7,553 | 0.05% | 224,959 |
| 2015-04-02 | 2015-03-31 | 1.398 | 135,970 | +22,662 | 0.05% | 190,081 |
| 2015-04-01 | 2015-03-30 | 1.451 | 113,308 | +22,662 | 0.04% | 164,400 |
| 2015-03-30 | 2015-03-26 | 1.419 | 90,646 | -22,662 | 0.03% | 128,640 |
| 2015-03-27 | 2015-03-25 | 1.451 | 113,308 | +7,554 | 0.04% | 164,400 |
| 2015-03-12 | 2015-03-10 | 1.419 | 105,754 | -22,662 | 0.04% | 150,080 |
| 2015-02-10 | 2015-02-06 | 1.091 | 128,416 | +7,554 | 0.05% | 140,080 |
| 2015-01-07 | 2015-01-05 | 1.112 | 120,862 | -7,554 | 0.05% | 134,400 |
| 2014-12-05 | 2014-12-03 | 1.059 | 128,416 | +22,662 | 0.05% | 136,000 |
| 2014-11-24 | 2014-11-20 | 1.144 | 105,754 | -15,108 | 0.04% | 120,960 |
| 2014-11-18 | 2014-11-14 | 1.133 | 120,862 | -15,108 | 0.05% | 136,960 |
| 2014-11-17 | 2014-11-13 | 1.144 | 135,970 | -128,415 | 0.05% | 155,521 |
| 2014-11-07 | 2014-11-05 | 1.281 | 264,385 | +52,877 | 0.10% | 338,800 |
| 2014-11-05 | 2014-11-03 | 1.313 | 211,508 | +22,661 | 0.08% | 277,760 |
| 2014-11-04 | 2014-10-31 | 1.324 | 188,847 | +22,662 | 0.07% | 250,001 |
| 2014-10-27 | 2014-10-23 | 1.324 | 166,185 | -15,108 | 0.06% | 220,000 |
| 2014-10-13 | 2014-10-09 | 1.271 | 181,293 | +15,108 | 0.07% | 230,400 |
| 2014-10-06 | 2014-09-30 | 1.324 | 166,185 | -7,554 | 0.06% | 220,000 |
| 2014-09-24 | 2014-09-22 | 1.334 | 173,739 | -37,769 | 0.06% | 231,840 |
| 2014-09-12 | 2014-09-10 | 1.366 | 211,508 | +15,108 | 0.08% | 288,960 |
| 2014-09-08 | 2014-09-04 | 1.462 | 196,400 | +128,415 | 0.07% | 287,039 |
| 2014-09-05 | 2014-09-03 | 1.366 | 67,985 | -15,107 | 0.03% | 92,880 |
| 2014-08-29 | 2014-08-27 | 1.387 | 83,092 | +15,107 | 0.03% | 115,279 |
| 2014-08-15 | 2014-08-13 | 1.472 | 67,985 | -181,292 | 0.03% | 100,080 |
| 2014-08-14 | 2014-08-12 | 1.620 | 249,277 | -37,770 | 0.09% | 403,919 |
| 2014-08-13 | 2014-08-11 | 1.642 | 287,047 | +30,216 | 0.11% | 471,200 |
| 2014-08-07 | 2014-08-05 | 1.546 | 256,831 | +75,538 | 0.10% | 397,119 |
| 2014-08-05 | 2014-08-01 | 1.419 | 181,293 | +15,108 | 0.07% | 257,280 |
| 2014-08-04 | 2014-07-31 | 1.451 | 166,185 | +22,662 | 0.06% | 241,120 |
| 2014-08-01 | 2014-07-30 | 1.409 | 143,523 | +7,553 | 0.05% | 202,159 |
| 2014-07-30 | 2014-07-28 | 1.483 | 135,970 | +113,308 | 0.05% | 201,601 |
| 2014-07-16 | 2014-07-14 | 1.610 | 22,662 | -22,661 | 0.01% | 36,481 |
| 2014-07-15 | 2014-07-11 | 1.589 | 45,323 | -15,108 | 0.02% | 72,000 |
| 2014-07-14 | 2014-07-10 | 1.536 | 60,431 | +22,662 | 0.02% | 92,800 |
| 2014-07-04 | 2014-07-02 | 1.377 | 37,769 | -7,554 | 0.01% | 52,000 |
| 2014-06-30 | 2014-06-26 | 1.218 | 45,323 | -22,662 | 0.02% | 55,200 |
| 2014-06-26 | 2014-06-24 | 1.165 | 67,985 | -83,092 | 0.03% | 79,200 |
| 2014-06-25 | 2014-06-23 | 1.186 | 151,077 | -15,108 | 0.06% | 179,200 |
| 2014-06-12 | 2014-06-10 | 1.324 | 166,185 | +7,554 | 0.06% | 220,000 |
| 2014-05-29 | 2014-05-27 | 1.324 | 158,631 | -45,323 | 0.06% | 210,000 |
| 2014-05-28 | 2014-05-26 | 1.366 | 203,954 | -7,554 | 0.08% | 278,640 |
| 2014-05-27 | 2014-05-23 | 1.462 | 211,508 | -7,554 | 0.08% | 309,187 |
| 2014-05-26 | 2014-05-22 | 1.279 | 219,062 | +3,221 | 0.08% | 280,201 |
| 2014-05-22 | 2014-05-20 | 1.204 | 215,841 | -14,885 | 0.08% | 259,841 |
| 2014-05-21 | 2014-05-19 | 1.172 | 230,726 | -22,328 | 0.09% | 270,320 |
| 2014-05-19 | 2014-05-15 | 1.193 | 253,054 | -29,772 | 0.10% | 301,920 |
| 2014-05-16 | 2014-05-14 | 1.193 | 282,826 | +7,443 | 0.11% | 337,441 |
| 2014-05-15 | 2014-05-13 | 1.129 | 275,383 | -52,099 | 0.10% | 310,800 |
| 2014-05-12 | 2014-05-08 | 1.021 | 327,482 | -7,443 | 0.12% | 334,400 |
| 2014-05-05 | 2014-04-30 | 1.182 | 334,925 | +22,328 | 0.13% | 396,000 |
| 2014-05-02 | 2014-04-29 | 1.225 | 312,597 | +14,886 | 0.12% | 383,040 |
| 2014-04-28 | 2014-04-24 | 1.322 | 297,711 | +22,328 | 0.11% | 393,600 |
| 2014-04-25 | 2014-04-23 | 1.365 | 275,383 | +59,542 | 0.10% | 375,920 |
| 2014-04-11 | 2014-04-09 | 1.440 | 215,841 | -7,442 | 0.08% | 310,881 |
| 2014-04-10 | 2014-04-08 | 1.365 | 223,283 | +22,328 | 0.08% | 304,800 |
| 2014-04-09 | 2014-04-07 | 1.301 | 200,955 | +14,886 | 0.08% | 261,360 |
| 2014-04-08 | 2014-04-04 | 1.430 | 186,069 | -7,443 | 0.07% | 265,999 |
| 2014-04-07 | 2014-04-03 | 1.408 | 193,512 | -22,329 | 0.07% | 272,480 |
| 2014-04-04 | 2014-04-02 | 1.483 | 215,841 | -7,442 | 0.08% | 320,161 |
| 2014-04-03 | 2014-04-01 | 1.548 | 223,283 | +89,313 | 0.08% | 345,600 |
| 2014-03-31 | 2014-03-27 | 1.247 | 133,970 | +14,886 | 0.05% | 167,040 |
| 2014-03-28 | 2014-03-26 | 1.419 | 119,084 | +7,442 | 0.05% | 168,959 |
| 2014-03-27 | 2014-03-25 | 1.483 | 111,642 | -52,099 | 0.04% | 165,601 |
| 2014-03-25 | 2014-03-21 | 1.698 | 163,741 | +44,657 | 0.06% | 278,080 |
| 2014-03-24 | 2014-03-20 | 1.559 | 119,084 | +14,885 | 0.05% | 185,599 |
| 2014-03-21 | 2014-03-19 | 1.720 | 104,199 | +22,328 | 0.04% | 179,200 |
| 2014-03-20 | 2014-03-18 | 1.817 | 81,871 | +44,657 | 0.03% | 148,721 |
| 2014-03-11 | 2014-03-07 | 2.096 | 37,214 | -59,542 | 0.01% | 78,000 |
| 2014-03-06 | 2014-03-04 | 1.870 | 96,756 | -7,443 | 0.04% | 180,960 |
| 2014-03-05 | 2014-03-03 | 1.903 | 104,199 | -74,428 | 0.04% | 198,240 |
| 2014-03-04 | 2014-02-28 | 1.817 | 178,627 | -7,442 | 0.07% | 324,481 |
| 2014-03-03 | 2014-02-27 | 1.892 | 186,069 | +52,099 | 0.07% | 351,999 |
| 2014-02-25 | 2014-02-21 | 2.021 | 133,970 | +14,886 | 0.05% | 270,720 |
| 2014-02-21 | 2014-02-19 | 2.225 | 119,084 | -7,443 | 0.05% | 264,959 |
| 2014-02-19 | 2014-02-17 | 2.279 | 126,527 | -14,886 | 0.05% | 288,320 |
| 2014-02-18 | 2014-02-14 | 2.031 | 141,413 | +7,443 | 0.05% | 287,281 |
| 2014-02-17 | 2014-02-13 | 2.031 | 133,970 | -22,328 | 0.05% | 272,160 |
| 2014-02-14 | 2014-02-12 | 2.214 | 156,298 | -81,871 | 0.06% | 346,079 |
| 2014-02-13 | 2014-02-11 | 2.268 | 238,169 | -7,443 | 0.09% | 540,160 |
| 2014-02-12 | 2014-02-10 | 2.343 | 245,612 | +119,085 | 0.09% | 575,521 |
| 2014-02-11 | 2014-02-07 | 2.332 | 126,527 | -14,886 | 0.05% | 295,120 |
| 2014-02-10 | 2014-02-06 | 2.074 | 141,413 | -96,756 | 0.05% | 293,361 |
| 2014-02-07 | 2014-02-05 | 2.182 | 238,169 | -141,413 | 0.09% | 519,680 |
| 2014-02-06 | 2014-02-04 | 2.053 | 379,582 | +245,612 | 0.14% | 779,281 |
| 2014-01-29 | 2014-01-27 | 1.430 | 133,970 | -119,084 | 0.05% | 191,520 |
| 2014-01-27 | 2014-01-23 | 1.645 | 253,054 | +7,442 | 0.10% | 416,159 |
| 2014-01-24 | 2014-01-22 | 1.505 | 245,612 | -7,442 | 0.09% | 369,601 |
| 2014-01-23 | 2014-01-21 | 1.602 | 253,054 | +111,641 | 0.10% | 405,279 |
| 2014-01-22 | 2014-01-20 | 1.591 | 141,413 | -29,771 | 0.05% | 224,960 |
| 2014-01-21 | 2014-01-17 | 1.419 | 171,184 | +37,214 | 0.06% | 242,880 |
| 2014-01-20 | 2014-01-16 | 1.537 | 133,970 | -14,886 | 0.05% | 205,920 |
| 2014-01-17 | 2014-01-15 | 1.602 | 148,856 | -1,108,973 | 0.06% | 238,401 |
| 2014-01-16 | 2014-01-14 | 1.741 | 1,257,829 | -707,064 | 0.48% | 2,190,240 |
| 2014-01-15 | 2014-01-13 | 1.526 | 1,964,893 | -29,771 | 0.74% | 2,999,040 |
| 2014-01-14 | 2014-01-10 | 1.225 | 1,994,664 | +379,582 | 0.75% | 2,444,160 |
| 2014-01-13 | 2014-01-09 | 0.795 | 1,615,082 | +89,313 | 0.61% | 1,284,640 |
| 2014-01-09 | 2014-01-07 | 0.795 | 1,525,769 | -37,214 | 0.58% | 1,213,600 |
| 2014-01-08 | 2014-01-06 | 0.806 | 1,562,983 | -74,428 | 0.59% | 1,260,000 |
| 2014-01-07 | 2014-01-03 | 0.795 | 1,637,411 | +312,597 | 0.62% | 1,302,400 |
| 2014-01-06 | 2014-01-02 | 0.806 | 1,324,814 | -59,542 | 0.50% | 1,068,000 |
| 2014-01-03 | 2013-12-31 | 0.828 | 1,384,356 | -22,329 | 0.52% | 1,145,760 |
| 2013-12-27 | 2013-12-20 | 0.752 | 1,406,685 | +29,771 | 0.53% | 1,058,400 |
| 2013-12-20 | 2013-12-18 | 0.795 | 1,376,914 | +186,070 | 0.52% | 1,095,200 |
| 2013-12-19 | 2013-12-17 | 0.795 | 1,190,844 | +260,497 | 0.45% | 947,200 |
| 2013-12-18 | 2013-12-16 | 0.828 | 930,347 | +550,765 | 0.35% | 770,000 |
| 2013-12-13 | 2013-12-11 | 0.709 | 379,582 | +74,428 | 0.14% | 269,280 |
| 2013-12-12 | 2013-12-10 | 0.699 | 305,154 | +186,070 | 0.12% | 213,200 |
| 2013-11-25 | 2013-11-21 | 0.731 | 119,084 | +89,313 | 0.05% | 87,040 |
| 2013-10-15 | 2013-10-10 | 0.720 | 29,771 | -156,298 | 0.01% | 21,440 |
| 2013-08-20 | 2013-08-16 | 0.720 | 186,069 | -7,443 | 0.07% | 134,000 |
| 2013-08-19 | 2013-08-15 | 0.752 | 193,512 | +37,214 | 0.07% | 145,600 |
| 2013-05-23 | 2013-05-21 | 0.715 | 156,298 | +3,607 | 0.06% | 111,779 |
| 2013-03-07 | 2013-03-05 | 0.627 | 152,691 | -29,084 | 0.06% | 95,760 |
| 2013-01-22 | 2013-01-18 | 0.583 | 181,775 | -50,898 | 0.07% | 106,000 |
| 2012-11-27 | 2012-11-23 | 0.550 | 232,673 | +152,692 | 0.09% | 128,000 |
| 2012-06-07 | 2012-06-05 | 0.418 | 79,981 | +7,271 | 0.03% | 33,440 |
| 2012-06-06 | 2012-06-04 | 0.407 | 72,710 | +21,813 | 0.03% | 29,600 |
| 2011-12-20 | 2011-12-16 | 0.374 | 50,897 | -87,252 | 0.02% | 19,040 |
| 2011-04-01 | 2011-03-30 | 0.407 | 138,149 | -87,253 | 0.05% | 56,240 |
| 2011-03-16 | 2011-03-14 | 0.451 | 225,402 | -7,271 | 0.09% | 101,680 |
| 2011-01-11 | 2011-01-07 | 0.429 | 232,673 | -7,271 | 0.09% | 99,840 |
| 2010-12-29 | 2010-12-24 | 0.413 | 239,944 | -7,271 | 0.09% | 99,000 |
| 2010-11-05 | 2010-11-03 | 0.446 | 247,215 | -21,813 | 0.10% | 110,160 |
| 2010-10-26 | 2010-10-22 | 0.462 | 269,028 | -7,271 | 0.10% | 124,320 |
| 2010-10-21 | 2010-10-19 | 0.440 | 276,299 | -14,542 | 0.11% | 121,600 |
| 2010-10-20 | 2010-10-18 | 0.440 | 290,841 | -14,542 | 0.11% | 128,000 |
| 2010-08-13 | 2010-08-11 | 0.440 | 305,383 | -14,542 | 0.12% | 134,400 |
| 2010-08-11 | 2010-08-09 | 0.451 | 319,925 | +7,271 | 0.12% | 144,320 |
| 2010-08-02 | 2010-07-29 | 0.539 | 312,654 | -14,542 | 0.12% | 168,560 |
| 2010-07-30 | 2010-07-28 | 0.523 | 327,196 | -21,813 | 0.13% | 171,000 |
| 2010-06-21 | 2010-06-17 | 0.627 | 349,009 | -72,710 | 0.14% | 218,880 |
| 2010-05-25 | 2010-05-20 | 0.550 | 421,719 | +87,252 | 0.16% | 232,000 |
| 2010-05-06 | 2010-05-04 | 0.693 | 334,467 | -36,355 | 0.13% | 231,840 |
| 2010-04-29 | 2010-04-27 | 0.716 | 370,822 | +6,373 | 0.14% | 265,686 |
| 2010-04-28 | 2010-04-26 | 0.750 | 364,449 | +92,899 | 0.14% | 273,360 |
| 2010-04-26 | 2010-04-22 | 0.683 | 271,550 | +28,584 | 0.11% | 185,440 |
| 2010-04-23 | 2010-04-21 | 0.661 | 242,966 | +71,461 | 0.10% | 160,480 |
| 2010-03-29 | 2010-03-25 | 0.537 | 171,505 | +14,292 | 0.07% | 92,160 |
| 2010-03-24 | 2010-03-22 | 0.549 | 157,213 | -14,292 | 0.06% | 86,240 |
| 2010-02-12 | 2010-02-10 | 0.425 | 171,505 | -7,146 | 0.07% | 72,960 |
| 2010-02-11 | 2010-02-09 | 0.425 | 178,651 | -7,146 | 0.07% | 76,000 |
| 2010-02-02 | 2010-01-29 | 0.442 | 185,797 | -7,146 | 0.07% | 82,160 |
| 2010-01-27 | 2010-01-25 | 0.470 | 192,943 | +42,876 | 0.08% | 90,720 |
| 2010-01-25 | 2010-01-21 | 0.493 | 150,067 | +7,146 | 0.06% | 73,920 |
| 2010-01-21 | 2010-01-19 | 0.537 | 142,921 | +14,292 | 0.06% | 76,800 |
| 2010-01-20 | 2010-01-18 | 0.498 | 128,629 | +14,292 | 0.05% | 64,080 |
| 2010-01-19 | 2010-01-15 | 0.481 | 114,337 | +7,146 | 0.05% | 55,040 |
| 2010-01-15 | 2010-01-13 | 0.425 | 107,191 | +7,146 | 0.04% | 45,600 |
| 2009-12-09 | 2009-12-07 | 0.409 | 100,045 | +14,292 | 0.04% | 40,880 |
| 2009-10-29 | 2009-10-27 | 0.336 | 85,753 | +14,293 | 0.03% | 28,800 |
| 2009-10-07 | 2009-10-05 | 0.336 | 71,460 | +14,292 | 0.03% | 24,000 |
| 2009-08-14 | 2009-08-12 | 0.336 | 57,168 | -7,146 | 0.02% | 19,200 |
| 2009-06-26 | 2009-06-24 | 0.341 | 64,314 | -14,293 | 0.03% | 21,960 |
| 2009-04-29 | 2009-04-27 | 0.300 | 78,607 | +2,419 | 0.03% | 23,606 |
| 2009-04-24 | 2009-04-22 | 0.289 | 76,188 | +6,926 | 0.03% | 22,000 |
| 2009-03-18 | 2009-03-16 | 0.231 | 69,262 | +6,926 | 0.03% | 16,000 |
| 2008-08-15 | 2008-08-13 | 0.410 | 62,336 | -6,926 | 0.03% | 25,560 |
| 2008-07-09 | 2008-07-07 | 0.410 | 69,262 | -13,852 | 0.03% | 28,400 |
| 2008-06-23 | 2008-06-19 | 0.410 | 83,114 | +48,483 | 0.03% | 34,080 |
| 2008-04-18 | 2008-04-16 | 0.397 | 34,631 | +7,248 | 0.01% | 13,760 |
| 2008-04-09 | 2008-04-07 | 0.391 | 27,383 | +27,383 | 0.01% | 10,720 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy