History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-10-10 | 2025-10-08 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-10-09 | 2025-10-06 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-10-08 | 2025-10-03 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-10-06 | 2025-10-02 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-10-03 | 2025-09-30 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-10-02 | 2025-09-29 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-09-30 | 2025-09-26 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-09-29 | 2025-09-25 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-26 | 2025-09-24 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-09-25 | 2025-09-23 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-09-24 | 2025-09-22 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-23 | 2025-09-19 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-09-22 | 2025-09-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-09-19 | 2025-09-17 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-09-18 | 2025-09-16 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-17 | 2025-09-15 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-09-16 | 2025-09-12 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-09-12 | 2025-09-10 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-09-11 | 2025-09-09 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-09 | 2025-09-05 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-09-08 | 2025-09-04 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-09-05 | 2025-09-03 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-09-04 | 2025-09-02 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-09-03 | 2025-09-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-09-02 | 2025-08-29 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-01 | 2025-08-28 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-08-29 | 2025-08-27 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-28 | 2025-08-26 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-08-27 | 2025-08-25 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-26 | 2025-08-22 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-25 | 2025-08-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-22 | 2025-08-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-20 | 2025-08-18 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-19 | 2025-08-15 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-15 | 2025-08-13 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-13 | 2025-08-11 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-11 | 2025-08-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-05 | 2025-08-01 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-08-04 | 2025-07-31 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-08-01 | 2025-07-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-31 | 2025-07-29 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-30 | 2025-07-28 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-07-29 | 2025-07-25 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-28 | 2025-07-24 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-25 | 2025-07-23 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-23 | 2025-07-21 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-22 | 2025-07-18 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-07-21 | 2025-07-17 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-18 | 2025-07-16 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-07-17 | 2025-07-15 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-07-16 | 2025-07-14 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-15 | 2025-07-11 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-07-14 | 2025-07-10 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-07-11 | 2025-07-09 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-07-10 | 2025-07-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-08 | 2025-07-04 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-07 | 2025-07-03 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-04 | 2025-07-02 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-03 | 2025-06-30 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-02 | 2025-06-27 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-06-30 | 2025-06-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-06-27 | 2025-06-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-25 | 2025-06-23 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-06-24 | 2025-06-20 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-06-23 | 2025-06-19 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-06-20 | 2025-06-18 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-06-17 | 2025-06-13 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-06-16 | 2025-06-12 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-06-13 | 2025-06-11 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-06-11 | 2025-06-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-06-10 | 2025-06-06 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-06-09 | 2025-06-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-06-06 | 2025-06-04 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-06-05 | 2025-06-03 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-06-04 | 2025-06-02 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-06-03 | 2025-05-30 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-06-02 | 2025-05-29 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-05-30 | 2025-05-28 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-05-27 | 2025-05-23 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-05-26 | 2025-05-22 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-05-23 | 2025-05-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-05-22 | 2025-05-20 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-05-20 | 2025-05-16 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-05-19 | 2025-05-15 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-05-16 | 2025-05-14 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-05-15 | 2025-05-13 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-05-14 | 2025-05-12 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-05-13 | 2025-05-09 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-05-12 | 2025-05-08 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-05-07 | 2025-05-02 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-05-02 | 2025-04-29 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-04-29 | 2025-04-25 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-04-28 | 2025-04-24 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-04-15 | 2025-04-11 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-04-10 | 2025-04-08 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-04-09 | 2025-04-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-04-08 | 2025-04-03 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-04-07 | 2025-04-02 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-04-03 | 2025-04-01 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-04-02 | 2025-03-31 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-04-01 | 2025-03-28 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-03-31 | 2025-03-27 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-03-28 | 2025-03-26 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-26 | 2025-03-24 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-25 | 2025-03-21 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-24 | 2025-03-20 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-21 | 2025-03-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-20 | 2025-03-18 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-18 | 2025-03-14 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-17 | 2025-03-13 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-03-14 | 2025-03-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-13 | 2025-03-11 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-03-12 | 2025-03-10 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-03-10 | 2025-03-06 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-03-04 | 2025-02-28 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-03-03 | 2025-02-27 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-02-28 | 2025-02-26 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-02-26 | 2025-02-24 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-02-25 | 2025-02-21 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-02-24 | 2025-02-20 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-02-21 | 2025-02-19 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-02-20 | 2025-02-18 | 0.395 | 7,000 | -2,000 | 0.00% | 2,765 |
| 2025-02-17 | 2025-02-13 | 0.450 | 9,000 | +2,000 | 0.00% | 4,050 |
| 2022-08-09 | 2022-08-05 | 1.350 | 7,000 | -32,000 | 0.00% | 9,450 |
| 2022-02-24 | 2022-02-22 | 0.840 | 39,000 | -19,000 | 0.01% | 32,760 |
| 2021-05-07 | 2021-05-05 | 0.700 | 58,000 | -15,000 | 0.02% | 40,600 |
| 2021-04-27 | 2021-04-23 | 0.640 | 73,000 | -65,000 | 0.02% | 46,720 |
| 2021-04-26 | 2021-04-22 | 0.640 | 138,000 | -30,000 | 0.04% | 88,320 |
| 2021-04-23 | 2021-04-21 | 0.640 | 168,000 | -34,000 | 0.05% | 107,520 |
| 2021-04-20 | 2021-04-16 | 0.630 | 202,000 | -2,000 | 0.06% | 127,260 |
| 2021-04-16 | 2021-04-14 | 0.630 | 204,000 | -50,000 | 0.06% | 128,520 |
| 2021-04-14 | 2021-04-12 | 0.630 | 254,000 | -1,000 | 0.08% | 160,020 |
| 2021-04-13 | 2021-04-09 | 0.640 | 255,000 | -471,000 | 0.08% | 163,200 |
| 2021-04-12 | 2021-04-08 | 0.630 | 726,000 | -53,000 | 0.23% | 457,380 |
| 2021-01-28 | 2021-01-26 | 0.720 | 779,000 | -28,000 | 0.24% | 560,880 |
| 2020-12-04 | 2020-12-02 | 0.680 | 807,000 | -11,000 | 0.25% | 548,760 |
| 2020-12-02 | 2020-11-30 | 0.590 | 818,000 | -23,000 | 0.26% | 482,620 |
| 2020-12-01 | 2020-11-27 | 0.640 | 841,000 | +23,000 | 0.26% | 538,240 |
| 2020-11-26 | 2020-11-24 | 0.570 | 818,000 | -67,000 | 0.26% | 466,260 |
| 2020-11-17 | 2020-11-13 | 0.620 | 885,000 | +31,000 | 0.28% | 548,700 |
| 2020-11-13 | 2020-11-11 | 0.690 | 854,000 | +4,000 | 0.27% | 589,260 |
| 2020-04-21 | 2020-04-17 | 0.470 | 850,000 | -119,000 | 0.27% | 399,500 |
| 2020-04-17 | 2020-04-15 | 0.440 | 969,000 | -1,000 | 0.30% | 426,360 |
| 2020-04-16 | 2020-04-14 | 0.445 | 970,000 | +31,000 | 0.30% | 431,650 |
| 2020-03-04 | 2020-03-02 | 0.540 | 939,000 | -6,000 | 0.29% | 507,060 |
| 2020-03-02 | 2020-02-27 | 0.500 | 945,000 | -37,000 | 0.30% | 472,500 |
| 2020-02-24 | 2020-02-20 | 0.520 | 982,000 | +120,000 | 0.31% | 510,640 |
| 2019-09-20 | 2019-09-18 | 0.820 | 862,000 | +10,000 | 0.27% | 706,840 |
| 2019-09-12 | 2019-09-10 | 0.900 | 852,000 | +62,000 | 0.27% | 766,800 |
| 2019-08-30 | 2019-08-28 | 1.000 | 790,000 | +11,000 | 0.25% | 790,000 |
| 2019-08-13 | 2019-08-09 | 1.090 | 779,000 | -28,000 | 0.24% | 849,110 |
| 2019-08-09 | 2019-08-07 | 1.000 | 807,000 | -19,000 | 0.25% | 807,000 |
| 2019-08-07 | 2019-08-05 | 0.990 | 826,000 | +17,000 | 0.26% | 817,740 |
| 2019-08-05 | 2019-08-01 | 1.140 | 809,000 | +5,000 | 0.25% | 922,260 |
| 2019-08-01 | 2019-07-30 | 1.150 | 804,000 | +20,000 | 0.25% | 924,600 |
| 2019-07-31 | 2019-07-29 | 1.190 | 784,000 | -16,000 | 0.25% | 932,960 |
| 2019-07-29 | 2019-07-25 | 1.220 | 800,000 | +4,000 | 0.25% | 976,000 |
| 2019-07-26 | 2019-07-24 | 1.220 | 796,000 | +17,000 | 0.25% | 971,120 |
| 2019-07-25 | 2019-07-23 | 1.920 | 779,000 | -259,000 | 0.24% | 1,495,680 |
| 2019-07-19 | 2019-07-17 | 2.120 | 1,038,000 | +63,000 | 0.32% | 2,200,560 |
| 2019-05-07 | 2019-05-03 | 2.250 | 975,000 | +6,000 | 0.31% | 2,193,750 |
| 2019-04-23 | 2019-04-17 | 1.950 | 969,000 | +3,000 | 0.30% | 1,889,550 |
| 2019-04-18 | 2019-04-16 | 1.910 | 966,000 | +1,000 | 0.30% | 1,845,060 |
| 2019-02-18 | 2019-02-14 | 2.580 | 965,000 | -99,000 | 0.30% | 2,489,700 |
| 2018-11-29 | 2018-11-27 | 2.840 | 1,064,000 | -1,672,000 | 0.33% | 3,021,760 |
| 2018-08-02 | 2018-07-31 | 3.000 | 2,736,000 | -5,000 | 0.86% | 8,208,000 |
| 2018-07-27 | 2018-07-25 | 2.740 | 2,741,000 | -60,000 | 0.86% | 7,510,340 |
| 2018-05-30 | 2018-05-28 | 2.800 | 2,801,000 | +54,000 | 0.88% | 7,842,800 |
| 2018-04-27 | 2018-04-25 | 2.830 | 2,747,000 | -104,000 | 0.86% | 7,774,010 |
| 2018-04-12 | 2018-04-10 | 2.800 | 2,851,000 | -2,000 | 0.89% | 7,982,800 |
| 2018-04-04 | 2018-03-29 | 3.090 | 2,853,000 | +102,000 | 0.89% | 8,815,770 |
| 2018-03-06 | 2018-03-02 | 2.900 | 2,751,000 | +1,000 | 0.86% | 7,977,900 |
| 2018-03-02 | 2018-02-28 | 3.010 | 2,750,000 | +4,000 | 0.86% | 8,277,500 |
| 2018-02-21 | 2018-02-15 | 2.700 | 2,746,000 | +48,000 | 0.86% | 7,414,200 |
| 2018-02-14 | 2018-02-12 | 2.900 | 2,698,000 | +148,000 | 0.84% | 7,824,200 |
| 2018-01-31 | 2018-01-29 | 3.060 | 2,550,000 | -104,000 | 0.80% | 7,803,000 |
| 2018-01-25 | 2018-01-23 | 3.250 | 2,654,000 | -936,000 | 0.83% | 8,625,500 |
| 2018-01-15 | 2018-01-11 | 3.580 | 3,590,000 | +1,000 | 1.12% | 12,852,200 |
| 2018-01-05 | 2018-01-03 | 3.680 | 3,589,000 | -11,000 | 1.12% | 13,207,520 |
| 2018-01-04 | 2018-01-02 | 3.680 | 3,600,000 | -69,000 | 1.13% | 13,248,000 |
| 2018-01-03 | 2017-12-29 | 4.080 | 3,669,000 | -101,000 | 1.15% | 14,969,520 |
| 2018-01-02 | 2017-12-28 | 3.830 | 3,770,000 | -130,000 | 1.18% | 14,439,100 |
| 2017-12-20 | 2017-12-18 | 3.870 | 3,900,000 | -200,000 | 1.22% | 15,093,000 |
| 2017-12-13 | 2017-12-11 | 3.850 | 4,100,000 | -200,000 | 1.28% | 15,785,000 |
| 2017-12-05 | 2017-12-01 | 3.770 | 4,300,000 | +1,250,000 | 1.35% | 16,211,000 |
| 2017-11-17 | 2017-11-15 | 3.850 | 3,050,000 | -50,000 | 0.95% | 11,742,500 |
| 2017-11-16 | 2017-11-14 | 4.000 | 3,100,000 | -50,000 | 0.97% | 12,400,000 |
| 2017-10-27 | 2017-10-25 | 3.950 | 3,150,000 | -3,000 | 0.99% | 12,442,500 |
| 2017-09-18 | 2017-09-14 | 3.900 | 3,153,000 | -5,000 | 0.99% | 12,296,700 |
| 2017-09-15 | 2017-09-13 | 3.900 | 3,158,000 | -2,000 | 0.99% | 12,316,200 |
| 2017-09-11 | 2017-09-07 | 3.930 | 3,160,000 | -5,000 | 0.99% | 12,418,800 |
| 2017-09-05 | 2017-09-01 | 4.000 | 3,165,000 | -7,000 | 0.99% | 12,660,000 |
| 2017-08-22 | 2017-08-18 | 3.900 | 3,172,000 | +1,000 | 0.99% | 12,370,800 |
| 2017-08-04 | 2017-08-02 | 4.100 | 3,171,000 | -1,000 | 0.99% | 13,001,100 |
| 2017-07-19 | 2017-07-17 | 4.040 | 3,172,000 | -500,000 | 0.99% | 12,814,880 |
| 2017-06-21 | 2017-06-19 | 3.880 | 3,672,000 | +40,000 | 1.15% | 14,247,360 |
| 2017-06-20 | 2017-06-16 | 3.900 | 3,632,000 | +24,000 | 1.14% | 14,164,800 |
| 2017-06-19 | 2017-06-15 | 3.810 | 3,608,000 | +104,000 | 1.13% | 13,746,480 |
| 2017-06-16 | 2017-06-14 | 3.860 | 3,504,000 | +40,000 | 1.10% | 13,525,440 |
| 2017-06-15 | 2017-06-13 | 3.850 | 3,464,000 | +112,000 | 1.08% | 13,336,400 |
| 2017-06-14 | 2017-06-12 | 4.000 | 3,352,000 | +40,000 | 1.05% | 13,408,000 |
| 2017-06-12 | 2017-06-08 | 4.100 | 3,312,000 | +104,000 | 1.04% | 13,579,200 |
| 2017-06-09 | 2017-06-07 | 4.100 | 3,208,000 | +40,000 | 1.00% | 13,152,800 |
| 2017-06-08 | 2017-06-06 | 4.010 | 3,168,000 | +72,000 | 0.99% | 12,703,680 |
| 2017-06-02 | 2017-05-31 | 4.700 | 3,096,000 | -64,000 | 0.97% | 14,551,200 |
| 2017-05-25 | 2017-05-23 | 4.110 | 3,160,000 | -8,000 | 0.99% | 12,987,600 |
| 2017-05-23 | 2017-05-19 | 4.350 | 3,168,000 | -8,000 | 0.99% | 13,780,800 |
| 2017-05-22 | 2017-05-18 | 4.390 | 3,176,000 | -16,000 | 0.99% | 13,942,640 |
| 2017-05-19 | 2017-05-17 | 4.250 | 3,192,000 | -8,000 | 1.00% | 13,566,000 |
| 2017-05-10 | 2017-05-08 | 3.200 | 3,200,000 | +176,000 | 1.00% | 10,240,000 |
| 2017-05-09 | 2017-05-05 | 3.160 | 3,024,000 | +96,000 | 0.95% | 9,555,840 |
| 2017-05-08 | 2017-05-04 | 3.150 | 2,928,000 | +152,000 | 0.92% | 9,223,200 |
| 2017-05-05 | 2017-05-02 | 3.260 | 2,776,000 | +96,000 | 0.87% | 9,049,760 |
| 2017-05-04 | 2017-04-28 | 3.300 | 2,680,000 | +144,000 | 0.84% | 8,844,000 |
| 2017-05-02 | 2017-04-27 | 3.330 | 2,536,000 | +96,000 | 0.79% | 8,444,880 |
| 2017-04-28 | 2017-04-26 | 3.370 | 2,440,000 | +2,064,000 | 0.76% | 8,222,800 |
| 2017-04-27 | 2017-04-25 | 3.250 | 376,000 | +96,000 | 0.12% | 1,222,000 |
| 2017-04-26 | 2017-04-24 | 3.240 | 280,000 | +64,000 | 0.09% | 907,200 |
| 2017-03-21 | 2017-03-17 | 2.650 | 216,000 | -40,000 | 0.07% | 572,400 |
| 2017-02-08 | 2017-02-06 | 2.660 | 256,000 | -8,000 | 0.08% | 680,960 |
| 2017-01-25 | 2017-01-23 | 2.660 | 264,000 | +8,000 | 0.08% | 702,240 |
| 2017-01-18 | 2017-01-16 | 2.650 | 256,000 | -520,000 | 0.08% | 678,400 |
| 2017-01-17 | 2017-01-13 | 2.610 | 776,000 | -64,000 | 0.24% | 2,025,360 |
| 2016-12-28 | 2016-12-22 | 2.440 | 840,000 | -40,000 | 0.26% | 2,049,600 |
| 2016-12-23 | 2016-12-21 | 2.050 | 880,000 | +64,000 | 0.28% | 1,804,000 |
| 2016-12-08 | 2016-12-06 | 2.230 | 816,000 | -56,000 | 0.26% | 1,819,680 |
| 2016-11-14 | 2016-11-10 | 1.420 | 872,000 | +96,000 | 0.27% | 1,238,240 |
| 2016-11-10 | 2016-11-08 | 1.410 | 776,000 | -24,000 | 0.27% | 1,094,160 |
| 2016-11-04 | 2016-11-02 | 1.440 | 800,000 | -8,000 | 0.28% | 1,152,000 |
| 2016-11-03 | 2016-11-01 | 1.440 | 808,000 | -8,000 | 0.28% | 1,163,520 |
| 2016-10-28 | 2016-10-26 | 1.600 | 816,000 | +16,000 | 0.29% | 1,305,600 |
| 2016-10-14 | 2016-10-12 | 1.699 | 800,000 | +27,845 | 0.28% | 1,359,312 |
| 2016-07-06 | 2016-07-04 | 1.450 | 772,155 | -7,722 | 0.28% | 1,120,000 |
| 2016-06-15 | 2016-06-13 | 1.606 | 779,877 | +15,443 | 0.28% | 1,252,400 |
| 2016-05-25 | 2016-05-23 | 1.585 | 764,434 | +5,096 | 0.28% | 1,211,920 |
| 2016-05-13 | 2016-05-11 | 1.585 | 759,338 | -7,670 | 0.28% | 1,203,841 |
| 2016-05-12 | 2016-05-10 | 1.585 | 767,008 | -38,350 | 0.28% | 1,216,001 |
| 2016-04-28 | 2016-04-26 | 1.721 | 805,358 | -23,010 | 0.30% | 1,386,000 |
| 2016-04-15 | 2016-04-13 | 1.888 | 828,368 | -30,680 | 0.30% | 1,563,840 |
| 2016-03-29 | 2016-03-23 | 1.836 | 859,048 | +30,680 | 0.32% | 1,576,959 |
| 2016-03-15 | 2016-03-11 | 1.961 | 828,368 | -7,670 | 0.30% | 1,624,320 |
| 2016-03-14 | 2016-03-10 | 1.992 | 836,038 | +30,680 | 0.31% | 1,665,519 |
| 2016-03-09 | 2016-03-07 | 2.034 | 805,358 | -15,340 | 0.30% | 1,638,000 |
| 2016-03-04 | 2016-03-02 | 1.888 | 820,698 | -46,021 | 0.30% | 1,549,360 |
| 2016-02-18 | 2016-02-16 | 1.669 | 866,719 | -15,340 | 0.32% | 1,446,401 |
| 2016-02-03 | 2016-02-01 | 1.512 | 882,059 | +23,011 | 0.32% | 1,334,000 |
| 2016-02-01 | 2016-01-28 | 1.544 | 859,048 | +38,350 | 0.32% | 1,326,079 |
| 2016-01-29 | 2016-01-27 | 1.658 | 820,698 | +30,680 | 0.30% | 1,361,040 |
| 2016-01-22 | 2016-01-20 | 1.773 | 790,018 | +92,041 | 0.29% | 1,400,800 |
| 2016-01-21 | 2016-01-19 | 1.919 | 697,977 | +138,061 | 0.26% | 1,339,520 |
| 2016-01-20 | 2016-01-18 | 1.794 | 559,916 | +30,681 | 0.21% | 1,004,481 |
| 2016-01-15 | 2016-01-13 | 1.982 | 529,235 | -46,021 | 0.19% | 1,048,800 |
| 2016-01-14 | 2016-01-12 | 1.877 | 575,256 | -53,690 | 0.21% | 1,080,001 |
| 2016-01-13 | 2016-01-11 | 1.982 | 628,946 | +153,401 | 0.23% | 1,246,400 |
| 2016-01-12 | 2016-01-08 | 2.242 | 475,545 | +46,021 | 0.17% | 1,066,401 |
| 2016-01-11 | 2016-01-07 | 1.961 | 429,524 | -7,670 | 0.16% | 842,240 |
| 2016-01-08 | 2016-01-06 | 2.117 | 437,194 | +53,690 | 0.16% | 925,679 |
| 2016-01-07 | 2016-01-05 | 2.128 | 383,504 | -7,670 | 0.14% | 816,000 |
| 2016-01-05 | 2015-12-31 | 1.711 | 391,174 | +122,721 | 0.14% | 669,120 |
| 2016-01-04 | 2015-12-29 | 1.627 | 268,453 | -7,670 | 0.10% | 436,801 |
| 2015-12-23 | 2015-12-21 | 1.700 | 276,123 | -30,680 | 0.10% | 469,440 |
| 2015-12-21 | 2015-12-17 | 1.700 | 306,803 | +15,340 | 0.11% | 521,600 |
| 2015-12-16 | 2015-12-14 | 1.794 | 291,463 | -38,350 | 0.11% | 522,880 |
| 2015-12-15 | 2015-12-11 | 1.731 | 329,813 | -61,361 | 0.12% | 571,040 |
| 2015-12-14 | 2015-12-10 | 1.815 | 391,174 | -260,782 | 0.14% | 709,920 |
| 2015-12-10 | 2015-12-08 | 1.731 | 651,956 | +53,690 | 0.24% | 1,128,799 |
| 2015-12-09 | 2015-12-07 | 1.606 | 598,266 | +99,711 | 0.22% | 960,960 |
| 2015-12-07 | 2015-12-03 | 1.763 | 498,555 | -53,690 | 0.18% | 878,800 |
| 2015-12-04 | 2015-12-02 | 1.565 | 552,245 | +115,051 | 0.20% | 863,999 |
| 2015-12-03 | 2015-12-01 | 1.711 | 437,194 | +61,360 | 0.16% | 747,839 |
| 2015-12-02 | 2015-11-30 | 1.711 | 375,834 | -176,411 | 0.14% | 642,880 |
| 2015-12-01 | 2015-11-27 | 1.366 | 552,245 | -30,681 | 0.20% | 754,559 |
| 2015-11-30 | 2015-11-26 | 1.471 | 582,926 | +53,691 | 0.21% | 857,280 |
| 2015-08-28 | 2015-08-26 | 0.709 | 529,235 | -7,670 | 0.19% | 375,360 |
| 2015-08-25 | 2015-08-21 | 0.834 | 536,905 | -360,494 | 0.20% | 448,000 |
| 2015-07-08 | 2015-07-06 | 1.064 | 897,399 | -38,350 | 0.33% | 954,720 |
| 2015-07-06 | 2015-07-02 | 1.345 | 935,749 | -7,670 | 0.34% | 1,259,040 |
| 2015-06-29 | 2015-06-25 | 1.377 | 943,419 | -38,351 | 0.35% | 1,298,880 |
| 2015-06-19 | 2015-06-17 | 1.439 | 981,770 | +30,681 | 0.36% | 1,413,120 |
| 2015-06-17 | 2015-06-15 | 1.460 | 951,089 | +360,493 | 0.35% | 1,388,799 |
| 2015-06-15 | 2015-06-11 | 1.460 | 590,596 | -15,340 | 0.22% | 862,400 |
| 2015-06-11 | 2015-06-09 | 1.398 | 605,936 | -7,670 | 0.22% | 846,880 |
| 2015-06-05 | 2015-06-03 | 1.565 | 613,606 | +7,670 | 0.23% | 960,000 |
| 2015-06-03 | 2015-06-01 | 1.596 | 605,936 | -7,670 | 0.22% | 966,960 |
| 2015-06-01 | 2015-05-28 | 1.565 | 613,606 | -15,340 | 0.23% | 960,000 |
| 2015-05-28 | 2015-05-26 | 1.679 | 628,946 | +61,360 | 0.23% | 1,056,160 |
| 2015-05-26 | 2015-05-21 | 1.460 | 567,586 | -23,010 | 0.21% | 828,801 |
| 2015-05-22 | 2015-05-20 | 1.356 | 590,596 | +15,340 | 0.22% | 800,800 |
| 2015-05-20 | 2015-05-18 | 1.356 | 575,256 | +61,361 | 0.21% | 780,000 |
| 2015-05-19 | 2015-05-15 | 1.356 | 513,895 | +7,670 | 0.19% | 696,800 |
| 2015-05-12 | 2015-05-08 | 1.356 | 506,225 | -15,340 | 0.19% | 686,400 |
| 2015-05-04 | 2015-04-29 | 1.398 | 521,565 | +7,902 | 0.19% | 729,127 |
| 2015-04-27 | 2015-04-23 | 1.462 | 513,663 | +37,770 | 0.19% | 750,721 |
| 2015-04-22 | 2015-04-20 | 1.398 | 475,893 | +22,661 | 0.18% | 665,280 |
| 2015-04-21 | 2015-04-17 | 1.409 | 453,232 | -317,262 | 0.17% | 638,400 |
| 2015-04-14 | 2015-04-10 | 1.631 | 770,494 | +30,215 | 0.29% | 1,256,640 |
| 2015-04-13 | 2015-04-09 | 1.567 | 740,279 | +75,539 | 0.28% | 1,160,321 |
| 2015-04-10 | 2015-04-08 | 1.642 | 664,740 | -30,215 | 0.25% | 1,091,200 |
| 2015-03-26 | 2015-03-24 | 1.546 | 694,955 | +188,846 | 0.26% | 1,074,559 |
| 2015-03-24 | 2015-03-20 | 1.271 | 506,109 | +15,108 | 0.19% | 643,200 |
| 2015-03-18 | 2015-03-16 | 1.281 | 491,001 | +37,769 | 0.18% | 629,200 |
| 2014-12-05 | 2014-12-03 | 1.059 | 453,232 | -528,770 | 0.17% | 480,000 |
| 2014-12-04 | 2014-12-02 | 1.101 | 982,002 | -75,539 | 0.37% | 1,081,600 |
| 2014-12-02 | 2014-11-28 | 1.144 | 1,057,541 | -120,862 | 0.39% | 1,209,600 |
| 2014-12-01 | 2014-11-27 | 1.144 | 1,178,403 | -22,661 | 0.44% | 1,347,840 |
| 2014-11-25 | 2014-11-21 | 1.101 | 1,201,064 | -211,508 | 0.45% | 1,322,880 |
| 2014-11-24 | 2014-11-20 | 1.144 | 1,412,572 | -30,216 | 0.53% | 1,615,680 |
| 2014-11-21 | 2014-11-19 | 1.144 | 1,442,788 | -45,323 | 0.54% | 1,650,240 |
| 2014-11-19 | 2014-11-17 | 1.112 | 1,488,111 | -143,523 | 0.55% | 1,654,800 |
| 2014-11-17 | 2014-11-13 | 1.144 | 1,631,634 | -271,939 | 0.61% | 1,866,240 |
| 2014-11-13 | 2014-11-11 | 1.303 | 1,903,573 | -7,554 | 0.71% | 2,479,680 |
| 2014-10-28 | 2014-10-24 | 1.303 | 1,911,127 | -30,216 | 0.71% | 2,489,520 |
| 2014-10-16 | 2014-10-14 | 1.239 | 1,941,343 | -22,661 | 0.72% | 2,405,520 |
| 2014-10-14 | 2014-10-10 | 1.271 | 1,964,004 | -234,170 | 0.73% | 2,496,000 |
| 2014-10-13 | 2014-10-09 | 1.271 | 2,198,174 | -75,539 | 0.82% | 2,793,600 |
| 2014-10-06 | 2014-09-30 | 1.324 | 2,273,713 | -37,769 | 0.85% | 3,010,000 |
| 2014-10-03 | 2014-09-29 | 1.356 | 2,311,482 | -7,554 | 0.86% | 3,133,440 |
| 2014-09-26 | 2014-09-24 | 1.356 | 2,319,036 | -90,646 | 0.86% | 3,143,680 |
| 2014-09-25 | 2014-09-23 | 1.356 | 2,409,682 | -45,323 | 0.90% | 3,266,560 |
| 2014-09-23 | 2014-09-19 | 1.356 | 2,455,005 | -37,770 | 0.92% | 3,328,000 |
| 2014-09-04 | 2014-09-02 | 1.334 | 2,492,775 | -45,323 | 0.93% | 3,326,400 |
| 2014-09-03 | 2014-09-01 | 1.366 | 2,538,098 | +45,323 | 0.95% | 3,467,520 |
| 2014-08-29 | 2014-08-27 | 1.387 | 2,492,775 | +151,078 | 0.93% | 3,458,400 |
| 2014-08-26 | 2014-08-22 | 1.398 | 2,341,697 | -75,539 | 0.87% | 3,273,599 |
| 2014-08-25 | 2014-08-21 | 1.398 | 2,417,236 | -211,508 | 0.90% | 3,379,200 |
| 2014-08-15 | 2014-08-13 | 1.472 | 2,628,744 | -83,093 | 0.98% | 3,869,760 |
| 2014-08-14 | 2014-08-12 | 1.620 | 2,711,837 | -15,107 | 1.01% | 4,394,161 |
| 2014-08-12 | 2014-08-08 | 1.483 | 2,726,944 | -22,662 | 1.02% | 4,043,199 |
| 2014-08-11 | 2014-08-07 | 1.493 | 2,749,606 | +45,323 | 1.03% | 4,105,920 |
| 2014-08-07 | 2014-08-05 | 1.546 | 2,704,283 | +135,970 | 1.01% | 4,181,440 |
| 2014-08-06 | 2014-08-04 | 1.440 | 2,568,313 | +45,323 | 0.96% | 3,699,200 |
| 2014-08-01 | 2014-07-30 | 1.409 | 2,522,990 | -15,108 | 0.94% | 3,553,760 |
| 2014-07-31 | 2014-07-29 | 1.493 | 2,538,098 | -67,985 | 0.95% | 3,790,080 |
| 2014-07-30 | 2014-07-28 | 1.483 | 2,606,083 | -37,769 | 0.97% | 3,864,001 |
| 2014-07-23 | 2014-07-21 | 1.462 | 2,643,852 | -15,108 | 0.99% | 3,864,000 |
| 2014-07-22 | 2014-07-18 | 1.546 | 2,658,960 | -45,323 | 0.99% | 4,111,361 |
| 2014-07-17 | 2014-07-15 | 1.642 | 2,704,283 | -15,108 | 1.01% | 4,439,200 |
| 2014-07-16 | 2014-07-14 | 1.610 | 2,719,391 | +15,108 | 1.01% | 4,377,601 |
| 2014-07-15 | 2014-07-11 | 1.589 | 2,704,283 | -15,108 | 1.01% | 4,296,000 |
| 2014-07-07 | 2014-07-03 | 1.356 | 2,719,391 | -30,215 | 1.01% | 3,686,401 |
| 2014-07-04 | 2014-07-02 | 1.377 | 2,749,606 | +241,724 | 1.03% | 3,785,600 |
| 2014-07-03 | 2014-06-30 | 1.271 | 2,507,882 | +90,646 | 0.94% | 3,187,200 |
| 2014-06-16 | 2014-06-12 | 1.303 | 2,417,236 | -15,108 | 0.90% | 3,148,800 |
| 2014-06-10 | 2014-06-06 | 1.377 | 2,432,344 | +15,108 | 0.91% | 3,348,800 |
| 2014-06-05 | 2014-06-03 | 1.387 | 2,417,236 | -105,754 | 0.90% | 3,353,600 |
| 2014-06-03 | 2014-05-29 | 1.356 | 2,522,990 | -113,308 | 0.94% | 3,420,160 |
| 2014-05-30 | 2014-05-28 | 1.419 | 2,636,298 | +279,493 | 0.98% | 3,741,280 |
| 2014-05-28 | 2014-05-26 | 1.366 | 2,356,805 | +15,108 | 0.88% | 3,219,840 |
| 2014-05-27 | 2014-05-23 | 1.462 | 2,341,697 | -30,216 | 0.87% | 3,423,140 |
| 2014-05-26 | 2014-05-22 | 1.279 | 2,371,913 | +94,423 | 0.88% | 3,033,896 |
| 2014-05-23 | 2014-05-21 | 1.182 | 2,277,490 | -37,213 | 0.86% | 2,692,801 |
| 2014-04-30 | 2014-04-28 | 1.258 | 2,314,703 | -7,443 | 0.88% | 2,910,959 |
| 2014-04-16 | 2014-04-14 | 1.290 | 2,322,146 | +111,641 | 0.88% | 2,995,200 |
| 2014-04-15 | 2014-04-11 | 1.344 | 2,210,505 | +29,772 | 0.84% | 2,970,001 |
| 2014-04-11 | 2014-04-09 | 1.440 | 2,180,733 | +96,756 | 0.83% | 3,140,959 |
| 2014-04-10 | 2014-04-08 | 1.365 | 2,083,977 | +7,442 | 0.79% | 2,844,799 |
| 2014-03-31 | 2014-03-27 | 1.247 | 2,076,535 | -14,885 | 0.79% | 2,589,120 |
| 2014-03-24 | 2014-03-20 | 1.559 | 2,091,420 | +7,443 | 0.79% | 3,259,600 |
| 2014-03-07 | 2014-03-05 | 1.881 | 2,083,977 | +29,771 | 0.79% | 3,919,999 |
| 2014-03-06 | 2014-03-04 | 1.870 | 2,054,206 | -148,856 | 0.78% | 3,841,919 |
| 2014-03-05 | 2014-03-03 | 1.903 | 2,203,062 | +22,329 | 0.83% | 4,191,360 |
| 2014-02-28 | 2014-02-26 | 1.935 | 2,180,733 | -7,443 | 0.83% | 4,219,199 |
| 2014-02-27 | 2014-02-25 | 1.892 | 2,188,176 | +7,443 | 0.83% | 4,139,520 |
| 2014-02-26 | 2014-02-24 | 2.053 | 2,180,733 | +29,771 | 0.83% | 4,477,039 |
| 2014-02-24 | 2014-02-20 | 2.096 | 2,150,962 | -22,329 | 0.81% | 4,508,399 |
| 2014-02-19 | 2014-02-17 | 2.279 | 2,173,291 | +7,443 | 0.82% | 4,952,321 |
| 2014-02-13 | 2014-02-11 | 2.268 | 2,165,848 | -59,542 | 0.82% | 4,912,080 |
| 2014-02-11 | 2014-02-07 | 2.332 | 2,225,390 | +52,099 | 0.84% | 5,190,640 |
| 2014-02-10 | 2014-02-06 | 2.074 | 2,173,291 | -81,870 | 0.82% | 4,508,481 |
| 2014-02-07 | 2014-02-05 | 2.182 | 2,255,161 | +81,870 | 0.85% | 4,920,719 |
| 2014-02-06 | 2014-02-04 | 2.053 | 2,173,291 | +89,314 | 0.82% | 4,461,761 |
| 2014-01-28 | 2014-01-24 | 1.494 | 2,083,977 | -357,254 | 0.79% | 3,113,599 |
| 2014-01-27 | 2014-01-23 | 1.645 | 2,441,231 | -29,771 | 0.92% | 4,014,721 |
| 2014-01-24 | 2014-01-22 | 1.505 | 2,471,002 | -29,771 | 0.94% | 3,718,400 |
| 2014-01-23 | 2014-01-21 | 1.602 | 2,500,773 | -7,443 | 0.95% | 4,005,120 |
| 2014-01-22 | 2014-01-20 | 1.591 | 2,508,216 | +37,214 | 0.95% | 3,990,081 |
| 2014-01-21 | 2014-01-17 | 1.419 | 2,471,002 | -260,497 | 0.94% | 3,505,920 |
| 2014-01-20 | 2014-01-16 | 1.537 | 2,731,499 | -22,328 | 1.03% | 4,198,480 |
| 2014-01-17 | 2014-01-15 | 1.602 | 2,753,827 | +223,283 | 1.04% | 4,410,400 |
| 2014-01-16 | 2014-01-14 | 1.741 | 2,530,544 | +186,069 | 0.96% | 4,406,400 |
| 2014-01-15 | 2014-01-13 | 1.526 | 2,344,475 | +230,727 | 0.89% | 3,578,401 |
| 2014-01-10 | 2014-01-08 | 0.785 | 2,113,748 | +74,427 | 0.80% | 1,658,560 |
| 2014-01-09 | 2014-01-07 | 0.795 | 2,039,321 | +44,657 | 0.77% | 1,622,080 |
| 2014-01-08 | 2014-01-06 | 0.806 | 1,994,664 | +29,771 | 0.75% | 1,608,000 |
| 2014-01-03 | 2013-12-31 | 0.828 | 1,964,893 | -89,313 | 0.74% | 1,626,240 |
| 2013-12-23 | 2013-12-19 | 0.742 | 2,054,206 | +186,069 | 0.78% | 1,523,520 |
| 2013-12-20 | 2013-12-18 | 0.795 | 1,868,137 | +126,527 | 0.71% | 1,485,920 |
| 2013-12-19 | 2013-12-17 | 0.795 | 1,741,610 | +133,970 | 0.66% | 1,385,280 |
| 2013-12-18 | 2013-12-16 | 0.828 | 1,607,640 | +253,055 | 0.61% | 1,330,560 |
| 2013-12-17 | 2013-12-13 | 0.752 | 1,354,585 | +312,596 | 0.51% | 1,019,200 |
| 2013-12-13 | 2013-12-11 | 0.709 | 1,041,989 | +141,413 | 0.39% | 739,200 |
| 2013-12-12 | 2013-12-10 | 0.699 | 900,576 | +580,537 | 0.34% | 629,200 |
| 2013-12-10 | 2013-12-06 | 0.699 | 320,039 | -133,970 | 0.12% | 223,600 |
| 2013-12-09 | 2013-12-05 | 0.709 | 454,009 | -66,985 | 0.17% | 322,080 |
| 2013-12-06 | 2013-12-04 | 0.709 | 520,994 | -223,284 | 0.20% | 369,600 |
| 2013-11-28 | 2013-11-26 | 0.699 | 744,278 | -44,656 | 0.28% | 520,000 |
| 2013-11-26 | 2013-11-22 | 0.699 | 788,934 | +44,656 | 0.30% | 551,200 |
| 2013-11-21 | 2013-11-19 | 0.742 | 744,278 | +22,329 | 0.28% | 552,000 |
| 2013-10-07 | 2013-10-03 | 0.752 | 721,949 | +59,542 | 0.27% | 543,200 |
| 2013-05-23 | 2013-05-21 | 0.715 | 662,407 | +15,286 | 0.25% | 473,732 |
| 2013-03-07 | 2013-03-05 | 0.627 | 647,121 | -101,794 | 0.25% | 405,840 |
| 2013-03-04 | 2013-02-28 | 0.693 | 748,915 | +436,261 | 0.29% | 519,120 |
| 2013-01-07 | 2013-01-03 | 0.561 | 312,654 | +101,794 | 0.12% | 175,440 |
| 2012-12-05 | 2012-12-03 | 0.550 | 210,860 | -14,542 | 0.08% | 116,000 |
| 2012-11-12 | 2012-11-08 | 0.561 | 225,402 | -7,271 | 0.09% | 126,480 |
| 2012-10-03 | 2012-09-27 | 0.534 | 232,673 | +14,542 | 0.09% | 124,160 |
| 2012-08-21 | 2012-08-17 | 0.451 | 218,131 | -109,065 | 0.08% | 98,400 |
| 2012-08-20 | 2012-08-16 | 0.457 | 327,196 | -21,813 | 0.13% | 149,400 |
| 2012-08-14 | 2012-08-10 | 0.528 | 349,009 | -43,626 | 0.14% | 184,320 |
| 2012-08-13 | 2012-08-09 | 0.517 | 392,635 | -58,168 | 0.15% | 203,040 |
| 2012-06-06 | 2012-06-04 | 0.407 | 450,803 | +109,065 | 0.18% | 183,520 |
| 2011-05-04 | 2011-04-29 | 0.396 | 341,738 | -327,196 | 0.13% | 135,360 |
| 2011-05-03 | 2011-04-28 | 0.396 | 668,934 | -581,681 | 0.26% | 264,960 |
| 2011-04-27 | 2011-04-21 | 0.407 | 1,250,615 | -908,878 | 0.49% | 509,120 |
| 2011-04-19 | 2011-04-15 | 0.407 | 2,159,493 | -290,841 | 0.84% | 879,120 |
| 2011-04-18 | 2011-04-14 | 0.402 | 2,450,334 | -218,130 | 0.95% | 984,040 |
| 2011-03-30 | 2011-03-28 | 0.402 | 2,668,464 | -945,233 | 1.04% | 1,071,640 |
| 2011-03-29 | 2011-03-25 | 0.446 | 3,613,697 | -727,102 | 1.40% | 1,610,280 |
| 2011-03-22 | 2011-03-18 | 0.429 | 4,340,799 | -1,548,727 | 1.69% | 1,862,640 |
| 2011-03-21 | 2011-03-17 | 0.418 | 5,889,526 | -508,972 | 2.29% | 2,462,400 |
| 2010-12-07 | 2010-12-03 | 0.418 | 6,398,498 | -290,840 | 2.49% | 2,675,200 |
| 2010-11-18 | 2010-11-16 | 0.413 | 6,689,338 | -65,440 | 2.60% | 2,760,000 |
| 2010-11-15 | 2010-11-11 | 0.418 | 6,754,778 | -130,878 | 2.62% | 2,824,160 |
| 2010-10-27 | 2010-10-25 | 0.440 | 6,885,656 | -363,551 | 2.68% | 3,030,400 |
| 2010-10-05 | 2010-09-30 | 0.490 | 7,249,207 | -683,476 | 2.82% | 3,549,320 |
| 2010-10-04 | 2010-09-29 | 0.490 | 7,932,683 | -159,962 | 3.08% | 3,883,960 |
| 2010-09-08 | 2010-09-06 | 0.418 | 8,092,645 | -1,250,616 | 3.14% | 3,383,520 |
| 2010-08-19 | 2010-08-17 | 0.440 | 9,343,261 | -196,317 | 3.63% | 4,112,000 |
| 2010-08-11 | 2010-08-09 | 0.451 | 9,539,578 | -43,626 | 3.71% | 4,303,360 |
| 2010-07-30 | 2010-07-28 | 0.523 | 9,583,204 | +72,710 | 3.73% | 5,008,400 |
| 2010-07-29 | 2010-07-27 | 0.528 | 9,510,494 | +72,710 | 3.70% | 5,022,720 |
| 2010-07-28 | 2010-07-26 | 0.534 | 9,437,784 | -50,897 | 3.67% | 5,036,240 |
| 2010-07-22 | 2010-07-20 | 0.517 | 9,488,681 | +109,065 | 3.69% | 4,906,800 |
| 2010-07-15 | 2010-07-13 | 0.534 | 9,379,616 | +247,215 | 3.65% | 5,005,200 |
| 2010-07-14 | 2010-07-12 | 0.517 | 9,132,401 | -58,168 | 3.56% | 4,722,560 |
| 2010-06-21 | 2010-06-17 | 0.627 | 9,190,569 | +130,878 | 3.58% | 5,763,840 |
| 2010-06-17 | 2010-06-14 | 0.539 | 9,059,691 | -21,813 | 3.53% | 4,884,320 |
| 2010-05-31 | 2010-05-27 | 0.506 | 9,081,504 | +58,168 | 3.54% | 4,596,320 |
| 2010-05-25 | 2010-05-20 | 0.550 | 9,023,336 | +327,196 | 3.51% | 4,964,000 |
| 2010-05-19 | 2010-05-17 | 0.627 | 8,696,140 | +29,084 | 3.39% | 5,453,760 |
| 2010-04-30 | 2010-04-28 | 0.716 | 8,667,056 | +508,972 | 3.37% | 6,209,771 |
| 2010-04-29 | 2010-04-27 | 0.716 | 8,158,084 | +140,217 | 3.18% | 5,845,102 |
| 2010-04-28 | 2010-04-26 | 0.750 | 8,017,867 | +128,629 | 3.18% | 6,013,920 |
| 2010-04-27 | 2010-04-23 | 0.694 | 7,889,238 | +393,032 | 3.13% | 5,475,840 |
| 2010-04-26 | 2010-04-22 | 0.683 | 7,496,206 | +164,359 | 2.97% | 5,119,120 |
| 2010-04-23 | 2010-04-21 | 0.661 | 7,331,847 | +1,550,693 | 2.90% | 4,842,720 |
| 2010-04-21 | 2010-04-19 | 0.694 | 5,781,154 | +142,921 | 2.29% | 4,012,640 |
| 2010-04-20 | 2010-04-16 | 0.728 | 5,638,233 | +150,067 | 2.23% | 4,102,800 |
| 2010-04-12 | 2010-04-08 | 0.605 | 5,488,166 | +500,224 | 2.17% | 3,317,760 |
| 2010-04-09 | 2010-04-07 | 0.532 | 4,987,942 | +85,752 | 1.98% | 2,652,400 |
| 2010-03-30 | 2010-03-26 | 0.521 | 4,902,190 | -7,146 | 1.94% | 2,551,920 |
| 2010-03-29 | 2010-03-25 | 0.537 | 4,909,336 | +535,954 | 1.94% | 2,638,080 |
| 2010-03-26 | 2010-03-24 | 0.532 | 4,373,382 | +414,471 | 1.73% | 2,325,600 |
| 2010-03-25 | 2010-03-23 | 0.526 | 3,958,911 | +200,089 | 1.57% | 2,083,040 |
| 2010-03-24 | 2010-03-22 | 0.549 | 3,758,822 | +1,450,648 | 1.49% | 2,061,920 |
| 2010-03-23 | 2010-03-19 | 0.459 | 2,308,174 | +164,359 | 0.91% | 1,059,440 |
| 2010-03-22 | 2010-03-18 | 0.481 | 2,143,815 | +250,112 | 0.85% | 1,032,000 |
| 2010-03-18 | 2010-03-16 | 0.459 | 1,893,703 | +292,988 | 0.75% | 869,200 |
| 2010-03-17 | 2010-03-15 | 0.437 | 1,600,715 | +242,966 | 0.63% | 698,880 |
| 2010-03-16 | 2010-03-12 | 0.437 | 1,357,749 | +114,336 | 0.54% | 592,800 |
| 2010-03-15 | 2010-03-11 | 0.437 | 1,243,413 | +71,461 | 0.49% | 542,880 |
| 2010-03-12 | 2010-03-10 | 0.448 | 1,171,952 | +185,797 | 0.46% | 524,800 |
| 2010-03-11 | 2010-03-09 | 0.403 | 986,155 | +142,921 | 0.39% | 397,440 |
| 2010-03-10 | 2010-03-08 | 0.425 | 843,234 | +607,414 | 0.33% | 358,720 |
| 2010-01-22 | 2010-01-20 | 0.532 | 235,820 | -14,292 | 0.09% | 125,400 |
| 2010-01-19 | 2010-01-15 | 0.481 | 250,112 | +21,438 | 0.10% | 120,400 |
| 2009-04-29 | 2009-04-27 | 0.300 | 228,674 | +7,037 | 0.09% | 68,673 |
| 2008-04-18 | 2008-04-16 | 0.397 | 221,637 | +2,569 | 0.09% | 88,061 |
| 2008-03-03 | 2008-02-28 | 0.356 | 219,068 | -266,989 | 0.09% | 78,080 |
| 2007-10-31 | 2007-10-29 | 0.397 | 486,057 | -191,684 | 0.20% | 193,120 |
| 2007-10-08 | 2007-10-04 | 0.409 | 677,741 | +95,842 | 0.28% | 277,200 |
| 2007-09-21 | 2007-09-19 | 0.421 | 581,899 | +95,842 | 0.24% | 244,800 |
| 2007-09-12 | 2007-09-10 | 0.374 | 486,057 | -328,601 | 0.20% | 181,760 |
| 2007-08-16 | 2007-08-14 | 0.362 | 814,658 | +171,146 | 0.34% | 295,120 |
| 2007-08-10 | 2007-08-08 | 0.427 | 643,512 | -109,533 | 0.27% | 274,480 |
| 2007-08-08 | 2007-08-06 | 0.456 | 753,045 | -27,384 | 0.31% | 343,200 |
| 2007-08-06 | 2007-08-02 | 0.397 | 780,429 | +136,917 | 0.32% | 310,080 |
| 2007-08-02 | 2007-07-31 | 0.467 | 643,512 | -1,095,338 | 0.27% | 300,800 |
| 2007-08-01 | 2007-07-30 | 0.421 | 1,738,850 | -643,512 | 0.72% | 731,520 |
| 2007-07-30 | 2007-07-26 | 0.327 | 2,382,362 | -794,121 | 0.99% | 779,520 |
| 2007-07-26 | 2007-07-24 | 0.316 | 3,176,483 | -547,669 | 1.32% | 1,002,240 |
| 2007-07-25 | 2007-07-23 | 0.310 | 3,724,152 | -171,147 | 1.54% | 1,153,280 |
| 2007-07-20 | 2007-07-18 | 0.339 | 3,895,299 | +88,997 | 1.62% | 1,320,080 |
| 2007-07-11 | 2007-07-09 | 0.316 | 3,806,302 | +20,537 | 1.58% | 1,200,960 |
| 2007-07-10 | 2007-07-06 | 0.333 | 3,785,765 | -273,834 | 1.57% | 1,260,840 |
| 2007-07-09 | 2007-07-05 | 0.310 | 4,059,599 | +102,688 | 1.68% | 1,257,160 |
| 2007-07-06 | 2007-07-04 | 0.345 | 3,956,911 | +123,225 | 1.64% | 1,364,080 |
| 2007-06-28 | 2007-06-26 | 0.356 | 3,833,686 | +369,677 | 1.59% | 1,366,400 |
| 2007-06-26 | 2007-06-22 | 0.356 | 3,464,009 | 1.44% | 1,234,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy