History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-10-13 | 2025-10-09 | 0.610 | 241,193,719 | +0 | 75.48% | 147,128,169 |
| 2025-10-10 | 2025-10-08 | 0.650 | 241,193,719 | +0 | 75.48% | 156,775,917 |
| 2025-10-09 | 2025-10-06 | 0.670 | 241,193,719 | +0 | 75.48% | 161,599,792 |
| 2025-10-08 | 2025-10-03 | 0.640 | 241,193,719 | +0 | 75.48% | 154,363,980 |
| 2025-10-06 | 2025-10-02 | 0.620 | 241,193,719 | +0 | 75.48% | 149,540,106 |
| 2025-10-03 | 2025-09-30 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-10-02 | 2025-09-29 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-09-30 | 2025-09-26 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-09-29 | 2025-09-25 | 0.540 | 241,193,719 | +0 | 75.48% | 130,244,608 |
| 2025-09-26 | 2025-09-24 | 0.520 | 241,193,719 | +0 | 75.48% | 125,420,734 |
| 2025-09-25 | 2025-09-23 | 0.520 | 241,193,719 | +0 | 75.48% | 125,420,734 |
| 2025-09-24 | 2025-09-22 | 0.540 | 241,193,719 | +0 | 75.48% | 130,244,608 |
| 2025-09-23 | 2025-09-19 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-09-22 | 2025-09-18 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-09-19 | 2025-09-17 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-09-18 | 2025-09-16 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-09-17 | 2025-09-15 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-09-16 | 2025-09-12 | 0.540 | 241,193,719 | +0 | 75.48% | 130,244,608 |
| 2025-09-15 | 2025-09-11 | 0.560 | 241,193,719 | +0 | 75.48% | 135,068,483 |
| 2025-09-12 | 2025-09-10 | 0.560 | 241,193,719 | +0 | 75.48% | 135,068,483 |
| 2025-09-11 | 2025-09-09 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-09-10 | 2025-09-08 | 0.610 | 241,193,719 | +0 | 75.48% | 147,128,169 |
| 2025-09-09 | 2025-09-05 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-09-08 | 2025-09-04 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-09-05 | 2025-09-03 | 0.560 | 241,193,719 | +0 | 75.48% | 135,068,483 |
| 2025-09-04 | 2025-09-02 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-09-03 | 2025-09-01 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-09-02 | 2025-08-29 | 0.610 | 241,193,719 | +0 | 75.48% | 147,128,169 |
| 2025-09-01 | 2025-08-28 | 0.610 | 241,193,719 | +0 | 75.48% | 147,128,169 |
| 2025-08-29 | 2025-08-27 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-08-28 | 2025-08-26 | 0.610 | 241,193,719 | +0 | 75.48% | 147,128,169 |
| 2025-08-27 | 2025-08-25 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-08-26 | 2025-08-22 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-08-25 | 2025-08-21 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-08-22 | 2025-08-20 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-08-21 | 2025-08-19 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-08-20 | 2025-08-18 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-08-19 | 2025-08-15 | 0.540 | 241,193,719 | +0 | 75.48% | 130,244,608 |
| 2025-08-18 | 2025-08-14 | 0.560 | 241,193,719 | +0 | 75.48% | 135,068,483 |
| 2025-08-15 | 2025-08-13 | 0.560 | 241,193,719 | +0 | 75.48% | 135,068,483 |
| 2025-08-14 | 2025-08-12 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-08-13 | 2025-08-11 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-08-12 | 2025-08-08 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-08-11 | 2025-08-07 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-08-08 | 2025-08-06 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-08-07 | 2025-08-05 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-08-06 | 2025-08-04 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-08-05 | 2025-08-01 | 0.630 | 241,193,719 | +0 | 75.48% | 151,952,043 |
| 2025-08-04 | 2025-07-31 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-08-01 | 2025-07-30 | 0.620 | 241,193,719 | +0 | 75.48% | 149,540,106 |
| 2025-07-31 | 2025-07-29 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-07-30 | 2025-07-28 | 0.630 | 241,193,719 | +0 | 75.48% | 151,952,043 |
| 2025-07-29 | 2025-07-25 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-07-28 | 2025-07-24 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-07-25 | 2025-07-23 | 0.560 | 241,193,719 | +0 | 75.48% | 135,068,483 |
| 2025-07-24 | 2025-07-22 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-07-23 | 2025-07-21 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-07-22 | 2025-07-18 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-07-21 | 2025-07-17 | 0.550 | 241,193,719 | +0 | 75.48% | 132,656,545 |
| 2025-07-18 | 2025-07-16 | 0.520 | 241,193,719 | +0 | 75.48% | 125,420,734 |
| 2025-07-17 | 2025-07-15 | 0.530 | 241,193,719 | +0 | 75.48% | 127,832,671 |
| 2025-07-16 | 2025-07-14 | 0.550 | 241,193,719 | +0 | 75.48% | 132,656,545 |
| 2025-07-15 | 2025-07-11 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-07-14 | 2025-07-10 | 0.455 | 241,193,719 | +0 | 75.48% | 109,743,142 |
| 2025-07-11 | 2025-07-09 | 0.520 | 241,193,719 | +0 | 75.48% | 125,420,734 |
| 2025-07-10 | 2025-07-08 | 0.550 | 241,193,719 | +0 | 75.48% | 132,656,545 |
| 2025-07-09 | 2025-07-07 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-07-08 | 2025-07-04 | 0.560 | 241,193,719 | +0 | 75.48% | 135,068,483 |
| 2025-07-07 | 2025-07-03 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-07-04 | 2025-07-02 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-07-03 | 2025-06-30 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-07-02 | 2025-06-27 | 0.620 | 241,193,719 | +0 | 75.48% | 149,540,106 |
| 2025-06-30 | 2025-06-26 | 0.510 | 241,193,719 | +0 | 75.48% | 123,008,797 |
| 2025-06-27 | 2025-06-25 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2025-06-26 | 2025-06-24 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2025-06-25 | 2025-06-23 | 0.455 | 241,193,719 | +0 | 75.48% | 109,743,142 |
| 2025-06-24 | 2025-06-20 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2025-06-23 | 2025-06-19 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2025-06-20 | 2025-06-18 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2025-06-19 | 2025-06-17 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2025-06-18 | 2025-06-16 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2025-06-17 | 2025-06-13 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2025-06-16 | 2025-06-12 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2025-06-13 | 2025-06-11 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2025-06-12 | 2025-06-10 | 0.495 | 241,193,719 | +0 | 75.48% | 119,390,891 |
| 2025-06-11 | 2025-06-09 | 0.560 | 241,193,719 | +0 | 75.48% | 135,068,483 |
| 2025-06-10 | 2025-06-06 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-06-09 | 2025-06-05 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-06-06 | 2025-06-04 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-06-05 | 2025-06-03 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-06-04 | 2025-06-02 | 0.510 | 241,193,719 | +0 | 75.48% | 123,008,797 |
| 2025-06-03 | 2025-05-30 | 0.630 | 241,193,719 | +0 | 75.48% | 151,952,043 |
| 2025-06-02 | 2025-05-29 | 0.610 | 241,193,719 | +0 | 75.48% | 147,128,169 |
| 2025-05-30 | 2025-05-28 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-05-29 | 2025-05-27 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-05-28 | 2025-05-26 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-05-27 | 2025-05-23 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-05-26 | 2025-05-22 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-05-23 | 2025-05-21 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-05-22 | 2025-05-20 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-05-21 | 2025-05-19 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-05-20 | 2025-05-16 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-05-19 | 2025-05-15 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-05-16 | 2025-05-14 | 0.570 | 241,193,719 | +0 | 75.48% | 137,480,420 |
| 2025-05-15 | 2025-05-13 | 0.580 | 241,193,719 | +0 | 75.48% | 139,892,357 |
| 2025-05-14 | 2025-05-12 | 0.540 | 241,193,719 | +0 | 75.48% | 130,244,608 |
| 2025-05-13 | 2025-05-09 | 0.550 | 241,193,719 | +0 | 75.48% | 132,656,545 |
| 2025-05-12 | 2025-05-08 | 0.520 | 241,193,719 | +0 | 75.48% | 125,420,734 |
| 2025-05-09 | 2025-05-07 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2025-05-08 | 2025-05-06 | 0.590 | 241,193,719 | +0 | 75.48% | 142,304,294 |
| 2025-05-07 | 2025-05-02 | 0.600 | 241,193,719 | +0 | 75.48% | 144,716,231 |
| 2025-05-06 | 2025-04-30 | 0.520 | 241,193,719 | +0 | 75.48% | 125,420,734 |
| 2025-05-02 | 2025-04-29 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2025-04-30 | 2025-04-28 | 0.460 | 241,193,719 | +0 | 75.48% | 110,949,111 |
| 2025-04-29 | 2025-04-25 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2025-04-28 | 2025-04-24 | 0.360 | 241,193,719 | +0 | 75.48% | 86,829,739 |
| 2025-04-25 | 2025-04-23 | 0.360 | 241,193,719 | +0 | 75.48% | 86,829,739 |
| 2025-04-24 | 2025-04-22 | 0.360 | 241,193,719 | +0 | 75.48% | 86,829,739 |
| 2025-04-23 | 2025-04-17 | 0.360 | 241,193,719 | +0 | 75.48% | 86,829,739 |
| 2025-04-22 | 2025-04-16 | 0.360 | 241,193,719 | +0 | 75.48% | 86,829,739 |
| 2025-04-17 | 2025-04-15 | 0.440 | 241,193,719 | +0 | 75.48% | 106,125,236 |
| 2025-04-16 | 2025-04-14 | 0.370 | 241,193,719 | +0 | 75.48% | 89,241,676 |
| 2025-04-15 | 2025-04-11 | 0.360 | 241,193,719 | +0 | 75.48% | 86,829,739 |
| 2025-04-14 | 2025-04-10 | 0.360 | 241,193,719 | +0 | 75.48% | 86,829,739 |
| 2025-04-11 | 2025-04-09 | 0.410 | 241,193,719 | +0 | 75.48% | 98,889,425 |
| 2025-04-10 | 2025-04-08 | 0.410 | 241,193,719 | +0 | 75.48% | 98,889,425 |
| 2025-04-09 | 2025-04-07 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2025-04-08 | 2025-04-03 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2025-04-07 | 2025-04-02 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2025-04-03 | 2025-04-01 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2025-04-02 | 2025-03-31 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2025-04-01 | 2025-03-28 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2025-03-31 | 2025-03-27 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2025-03-28 | 2025-03-26 | 0.480 | 241,193,719 | +0 | 75.48% | 115,772,985 |
| 2025-03-27 | 2025-03-25 | 0.380 | 241,193,719 | +0 | 75.48% | 91,653,613 |
| 2025-03-26 | 2025-03-24 | 0.380 | 241,193,719 | +0 | 75.48% | 91,653,613 |
| 2025-03-25 | 2025-03-21 | 0.380 | 241,193,719 | +0 | 75.48% | 91,653,613 |
| 2025-03-24 | 2025-03-20 | 0.380 | 241,193,719 | +0 | 75.48% | 91,653,613 |
| 2025-03-21 | 2025-03-19 | 0.380 | 241,193,719 | +0 | 75.48% | 91,653,613 |
| 2025-03-20 | 2025-03-18 | 0.380 | 241,193,719 | +0 | 75.48% | 91,653,613 |
| 2025-03-19 | 2025-03-17 | 0.380 | 241,193,719 | +0 | 75.48% | 91,653,613 |
| 2025-03-18 | 2025-03-14 | 0.380 | 241,193,719 | +0 | 75.48% | 91,653,613 |
| 2025-03-17 | 2025-03-13 | 0.380 | 241,193,719 | +0 | 75.48% | 91,653,613 |
| 2025-03-14 | 2025-03-12 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2025-03-13 | 2025-03-11 | 0.385 | 241,193,719 | +0 | 75.48% | 92,859,582 |
| 2025-03-12 | 2025-03-10 | 0.385 | 241,193,719 | +0 | 75.48% | 92,859,582 |
| 2025-03-11 | 2025-03-07 | 0.350 | 241,193,719 | +0 | 75.48% | 84,417,802 |
| 2025-03-10 | 2025-03-06 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2025-03-07 | 2025-03-05 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2025-03-06 | 2025-03-04 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2025-03-05 | 2025-03-03 | 0.370 | 241,193,719 | +0 | 75.48% | 89,241,676 |
| 2025-03-04 | 2025-02-28 | 0.370 | 241,193,719 | +0 | 75.48% | 89,241,676 |
| 2025-03-03 | 2025-02-27 | 0.370 | 241,193,719 | +0 | 75.48% | 89,241,676 |
| 2025-02-28 | 2025-02-26 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2025-02-27 | 2025-02-25 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2025-02-26 | 2025-02-24 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2025-02-25 | 2025-02-21 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2025-02-24 | 2025-02-20 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2025-02-21 | 2025-02-19 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2025-02-20 | 2025-02-18 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2025-02-19 | 2025-02-17 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-02-18 | 2025-02-14 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2025-02-17 | 2025-02-13 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2025-02-14 | 2025-02-12 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-02-13 | 2025-02-11 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-02-12 | 2025-02-10 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-02-11 | 2025-02-07 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-02-10 | 2025-02-06 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2025-02-07 | 2025-02-05 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2025-02-06 | 2025-02-04 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2025-02-05 | 2025-02-03 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2025-02-04 | 2025-01-28 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-02-03 | 2025-01-24 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-01-27 | 2025-01-23 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-01-24 | 2025-01-22 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-01-23 | 2025-01-21 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-01-22 | 2025-01-20 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-01-21 | 2025-01-17 | 0.410 | 241,193,719 | +0 | 75.48% | 98,889,425 |
| 2025-01-20 | 2025-01-16 | 0.410 | 241,193,719 | +0 | 75.48% | 98,889,425 |
| 2025-01-17 | 2025-01-15 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-01-16 | 2025-01-14 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2025-01-15 | 2025-01-13 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-01-14 | 2025-01-10 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-01-13 | 2025-01-09 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-01-10 | 2025-01-08 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-01-09 | 2025-01-07 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-01-08 | 2025-01-06 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-01-07 | 2025-01-03 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-01-06 | 2025-01-02 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-01-03 | 2024-12-31 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2025-01-02 | 2024-12-27 | 0.420 | 241,193,719 | +0 | 75.48% | 101,301,362 |
| 2024-12-30 | 2024-12-24 | 0.490 | 241,193,719 | +0 | 75.48% | 118,184,922 |
| 2024-12-27 | 2024-12-20 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-23 | 2024-12-19 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-20 | 2024-12-18 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-19 | 2024-12-17 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-18 | 2024-12-16 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-17 | 2024-12-13 | 0.495 | 241,193,719 | +0 | 75.48% | 119,390,891 |
| 2024-12-16 | 2024-12-12 | 0.495 | 241,193,719 | +0 | 75.48% | 119,390,891 |
| 2024-12-13 | 2024-12-11 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-12 | 2024-12-10 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-11 | 2024-12-09 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-10 | 2024-12-06 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-09 | 2024-12-05 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-12-06 | 2024-12-04 | 0.510 | 241,193,719 | +0 | 75.48% | 123,008,797 |
| 2024-12-05 | 2024-12-03 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-12-04 | 2024-12-02 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2024-12-03 | 2024-11-29 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2024-12-02 | 2024-11-28 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2024-11-29 | 2024-11-27 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2024-11-28 | 2024-11-26 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2024-11-27 | 2024-11-25 | 0.400 | 241,193,719 | +0 | 75.48% | 96,477,488 |
| 2024-11-26 | 2024-11-22 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-11-25 | 2024-11-21 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-11-22 | 2024-11-20 | 0.455 | 241,193,719 | +0 | 75.48% | 109,743,142 |
| 2024-11-21 | 2024-11-19 | 0.455 | 241,193,719 | +0 | 75.48% | 109,743,142 |
| 2024-11-20 | 2024-11-18 | 0.455 | 241,193,719 | +0 | 75.48% | 109,743,142 |
| 2024-11-19 | 2024-11-15 | 0.460 | 241,193,719 | +0 | 75.48% | 110,949,111 |
| 2024-11-18 | 2024-11-14 | 0.460 | 241,193,719 | +0 | 75.48% | 110,949,111 |
| 2024-11-15 | 2024-11-13 | 0.460 | 241,193,719 | +0 | 75.48% | 110,949,111 |
| 2024-11-14 | 2024-11-12 | 0.485 | 241,193,719 | +0 | 75.48% | 116,978,954 |
| 2024-11-13 | 2024-11-11 | 0.490 | 241,193,719 | +0 | 75.48% | 118,184,922 |
| 2024-11-12 | 2024-11-08 | 0.490 | 241,193,719 | +0 | 75.48% | 118,184,922 |
| 2024-11-11 | 2024-11-07 | 0.405 | 241,193,719 | +0 | 75.48% | 97,683,456 |
| 2024-11-08 | 2024-11-06 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2024-11-07 | 2024-11-05 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2024-11-06 | 2024-11-04 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2024-11-05 | 2024-11-01 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2024-11-04 | 2024-10-31 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2024-11-01 | 2024-10-30 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2024-10-31 | 2024-10-29 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2024-10-30 | 2024-10-28 | 0.470 | 241,193,719 | +0 | 75.48% | 113,361,048 |
| 2024-10-29 | 2024-10-25 | 0.465 | 241,193,719 | +0 | 75.48% | 112,155,079 |
| 2024-10-28 | 2024-10-24 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-10-25 | 2024-10-23 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-10-24 | 2024-10-22 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-10-23 | 2024-10-21 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-10-22 | 2024-10-18 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-10-21 | 2024-10-17 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-10-18 | 2024-10-16 | 0.490 | 241,193,719 | +0 | 75.48% | 118,184,922 |
| 2024-10-17 | 2024-10-15 | 0.490 | 241,193,719 | +0 | 75.48% | 118,184,922 |
| 2024-10-16 | 2024-10-14 | 0.495 | 241,193,719 | +0 | 75.48% | 119,390,891 |
| 2024-10-15 | 2024-10-10 | 0.495 | 241,193,719 | +0 | 75.48% | 119,390,891 |
| 2024-10-14 | 2024-10-09 | 0.495 | 241,193,719 | +0 | 75.48% | 119,390,891 |
| 2024-10-10 | 2024-10-08 | 0.495 | 241,193,719 | +0 | 75.48% | 119,390,891 |
| 2024-10-09 | 2024-10-07 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-10-08 | 2024-10-04 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-10-07 | 2024-10-03 | 0.500 | 241,193,719 | +0 | 75.48% | 120,596,860 |
| 2024-10-04 | 2024-10-02 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-10-03 | 2024-09-30 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-10-02 | 2024-09-27 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-30 | 2024-09-26 | 0.435 | 241,193,719 | +0 | 75.48% | 104,919,268 |
| 2024-09-27 | 2024-09-25 | 0.435 | 241,193,719 | +0 | 75.48% | 104,919,268 |
| 2024-09-26 | 2024-09-24 | 0.435 | 241,193,719 | +0 | 75.48% | 104,919,268 |
| 2024-09-25 | 2024-09-23 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-24 | 2024-09-20 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-23 | 2024-09-19 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-20 | 2024-09-17 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-19 | 2024-09-16 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-17 | 2024-09-13 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-16 | 2024-09-12 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-13 | 2024-09-11 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-12 | 2024-09-10 | 0.445 | 241,193,719 | +0 | 75.48% | 107,331,205 |
| 2024-09-11 | 2024-09-09 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2024-09-10 | 2024-09-05 | 0.395 | 241,193,719 | +0 | 75.48% | 95,271,519 |
| 2024-09-09 | 2024-09-04 | 0.410 | 241,193,719 | +0 | 75.48% | 98,889,425 |
| 2024-09-05 | 2024-09-03 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-09-04 | 2024-09-02 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-09-03 | 2024-08-30 | 0.450 | 241,193,719 | +0 | 75.48% | 108,537,174 |
| 2024-09-02 | 2024-08-29 | 0.510 | 241,193,719 | +0 | 75.48% | 123,008,797 |
| 2024-08-30 | 2024-08-28 | 0.510 | 241,193,719 | +0 | 75.48% | 123,008,797 |
| 2024-08-29 | 2024-08-27 | 0.510 | 241,193,719 | +0 | 75.48% | 123,008,797 |
| 2024-08-28 | 2024-08-26 | 0.510 | 241,193,719 | +0 | 75.48% | 123,008,797 |
| 2024-08-27 | 2024-08-23 | 0.510 | 241,193,719 | +0 | 75.48% | 123,008,797 |
| 2024-08-26 | 2024-08-22 | 0.510 | 241,193,719 | +0 | 75.48% | 123,008,797 |
| 2024-08-23 | 2024-08-21 | 0.530 | 241,193,719 | +0 | 75.48% | 127,832,671 |
| 2024-08-22 | 2024-08-20 | 0.530 | 241,193,719 | +0 | 75.48% | 127,832,671 |
| 2024-08-21 | 2024-08-19 | 0.530 | 241,193,719 | +0 | 75.48% | 127,832,671 |
| 2024-08-20 | 2024-08-16 | 0.530 | 241,193,719 | +0 | 75.48% | 127,832,671 |
| 2024-08-19 | 2024-08-15 | 0.530 | 241,193,719 | +0 | 75.48% | 127,832,671 |
| 2024-08-16 | 2024-08-14 | 0.530 | 241,193,719 | +0 | 75.48% | 127,832,671 |
| 2024-08-15 | 2024-08-13 | 0.530 | 241,193,719 | -1,000 | 75.48% | 127,832,671 |
| 2023-02-06 | 2023-02-02 | 1.220 | 241,194,719 | +1,000 | 75.48% | 294,257,557 |
| 2022-09-23 | 2022-09-21 | 1.700 | 241,193,719 | +250,000 | 75.48% | 410,029,322 |
| 2022-09-22 | 2022-09-20 | 1.600 | 240,943,719 | +370,000 | 75.40% | 385,509,950 |
| 2022-09-21 | 2022-09-19 | 1.600 | 240,573,719 | +480,000 | 75.28% | 384,917,950 |
| 2022-09-20 | 2022-09-16 | 1.700 | 240,093,719 | +310,000 | 75.13% | 408,159,322 |
| 2022-09-19 | 2022-09-15 | 1.850 | 239,783,719 | +190,000 | 75.03% | 443,599,880 |
| 2022-09-16 | 2022-09-14 | 1.610 | 239,593,719 | +500,000 | 74.97% | 385,745,888 |
| 2022-09-15 | 2022-09-13 | 1.600 | 239,093,719 | +111,000 | 74.82% | 382,549,950 |
| 2022-01-25 | 2022-01-21 | 1.050 | 238,982,719 | -23,000 | 74.78% | 250,931,855 |
| 2022-01-21 | 2022-01-19 | 0.980 | 239,005,719 | +6,000 | 74.79% | 234,225,605 |
| 2022-01-20 | 2022-01-18 | 0.980 | 238,999,719 | +6,000 | 74.79% | 234,219,725 |
| 2022-01-19 | 2022-01-17 | 1.040 | 238,993,719 | +11,000 | 74.79% | 248,553,468 |
| 2022-01-17 | 2022-01-13 | 1.270 | 238,982,719 | -367,000 | 74.78% | 303,508,053 |
| 2021-09-13 | 2021-09-09 | 0.720 | 239,349,719 | -13,000 | 74.90% | 172,331,798 |
| 2021-09-09 | 2021-09-07 | 0.680 | 239,362,719 | +13,000 | 74.90% | 162,766,649 |
| 2021-09-06 | 2021-09-02 | 0.660 | 239,349,719 | -12,000 | 74.90% | 157,970,815 |
| 2021-09-03 | 2021-09-01 | 0.640 | 239,361,719 | +12,000 | 74.90% | 153,191,500 |
| 2021-08-27 | 2021-08-25 | 0.610 | 239,349,719 | -27,000 | 74.90% | 146,003,329 |
| 2021-08-26 | 2021-08-24 | 0.560 | 239,376,719 | -14,000 | 74.91% | 134,050,963 |
| 2021-08-24 | 2021-08-20 | 0.600 | 239,390,719 | -50,000 | 74.91% | 143,634,431 |
| 2021-08-23 | 2021-08-19 | 0.610 | 239,440,719 | +3,000 | 74.93% | 146,058,839 |
| 2021-08-03 | 2021-07-30 | 0.560 | 239,437,719 | -92,000 | 74.93% | 134,085,123 |
| 2021-07-07 | 2021-07-05 | 0.610 | 239,529,719 | -40,000 | 74.95% | 146,113,129 |
| 2021-06-30 | 2021-06-28 | 0.620 | 239,569,719 | -20,000 | 74.97% | 148,533,226 |
| 2021-06-24 | 2021-06-22 | 0.640 | 239,589,719 | +16,000 | 74.97% | 153,337,420 |
| 2021-06-17 | 2021-06-15 | 0.630 | 239,573,719 | +3,000 | 74.97% | 150,931,443 |
| 2021-06-08 | 2021-06-04 | 0.620 | 239,570,719 | +19,000 | 74.97% | 148,533,846 |
| 2021-06-01 | 2021-05-28 | 0.620 | 239,551,719 | -8,000 | 74.96% | 148,522,066 |
| 2021-05-31 | 2021-05-27 | 0.620 | 239,559,719 | +8,000 | 74.96% | 148,527,026 |
| 2021-01-25 | 2021-01-21 | 0.700 | 239,551,719 | -5,000 | 74.96% | 167,686,203 |
| 2020-11-12 | 2020-11-10 | 0.570 | 239,556,719 | -8,000 | 74.96% | 136,547,330 |
| 2020-09-16 | 2020-09-14 | 0.500 | 239,564,719 | -53,000 | 74.97% | 119,782,360 |
| 2020-09-04 | 2020-09-02 | 0.465 | 239,617,719 | +20,000 | 74.98% | 111,422,239 |
| 2020-09-02 | 2020-08-31 | 0.495 | 239,597,719 | -40,000 | 74.98% | 118,600,871 |
| 2020-07-22 | 2020-07-20 | 0.450 | 239,637,719 | +13,000 | 74.99% | 107,836,974 |
| 2020-07-17 | 2020-07-15 | 0.450 | 239,624,719 | +60,000 | 74.98% | 107,831,124 |
| 2020-06-04 | 2020-06-02 | 0.415 | 239,564,719 | -12,000 | 74.97% | 99,419,358 |
| 2020-05-20 | 2020-05-18 | 0.440 | 239,576,719 | +180,000 | 74.97% | 105,413,756 |
| 2020-05-19 | 2020-05-15 | 0.445 | 239,396,719 | +207,000 | 74.91% | 106,531,540 |
| 2020-03-20 | 2020-03-18 | 0.485 | 239,189,719 | +5,000 | 74.85% | 116,007,014 |
| 2020-03-18 | 2020-03-16 | 0.470 | 239,184,719 | -1,000 | 74.85% | 112,416,818 |
| 2020-03-16 | 2020-03-12 | 0.490 | 239,185,719 | -30,000 | 74.85% | 117,201,002 |
| 2020-03-13 | 2020-03-11 | 0.520 | 239,215,719 | +36,000 | 74.86% | 124,392,174 |
| 2020-03-12 | 2020-03-10 | 0.500 | 239,179,719 | +42,000 | 74.85% | 119,589,860 |
| 2020-03-04 | 2020-03-02 | 0.540 | 239,137,719 | +94,000 | 74.83% | 129,134,368 |
| 2020-02-27 | 2020-02-25 | 0.560 | 239,043,719 | -194,000 | 74.80% | 133,864,483 |
| 2020-02-25 | 2020-02-21 | 0.485 | 239,237,719 | +200,000 | 74.86% | 116,030,294 |
| 2020-02-24 | 2020-02-20 | 0.520 | 239,037,719 | -53,000 | 74.80% | 124,299,614 |
| 2019-12-19 | 2019-12-17 | 0.580 | 239,090,719 | -20,000 | 74.82% | 138,672,617 |
| 2019-12-16 | 2019-12-12 | 0.600 | 239,110,719 | -3,000 | 74.82% | 143,466,431 |
| 2019-12-09 | 2019-12-05 | 0.520 | 239,113,719 | +3,000 | 74.82% | 124,339,134 |
| 2019-10-22 | 2019-10-18 | 0.700 | 239,110,719 | -15,000 | 74.82% | 167,377,503 |
| 2019-09-18 | 2019-09-16 | 0.860 | 239,125,719 | -4,000 | 74.83% | 205,648,118 |
| 2019-08-30 | 2019-08-28 | 1.000 | 239,129,719 | +2,000 | 74.83% | 239,129,719 |
| 2019-08-28 | 2019-08-26 | 1.060 | 239,127,719 | +238,889,669 | 74.83% | 253,475,382 |
| 2019-08-19 | 2019-08-15 | 1.220 | 238,050 | -7,000 | 0.07% | 290,421 |
| 2019-08-16 | 2019-08-14 | 1.200 | 245,050 | +30,000 | 0.08% | 294,060 |
| 2019-08-05 | 2019-08-01 | 1.140 | 215,050 | +30,000 | 0.07% | 245,157 |
| 2019-07-29 | 2019-07-25 | 1.220 | 185,050 | -30,000 | 0.06% | 225,761 |
| 2019-07-26 | 2019-07-24 | 1.220 | 215,050 | +12,000 | 0.07% | 262,361 |
| 2019-07-25 | 2019-07-23 | 1.920 | 203,050 | +20,000 | 0.06% | 389,856 |
| 2019-07-24 | 2019-07-22 | 2.500 | 183,050 | +83,000 | 0.06% | 457,625 |
| 2019-07-23 | 2019-07-19 | 2.580 | 100,050 | -56,000 | 0.03% | 258,129 |
| 2019-07-22 | 2019-07-18 | 2.550 | 156,050 | +10,000 | 0.05% | 397,928 |
| 2019-03-27 | 2019-03-25 | 2.790 | 146,050 | -1,000 | 0.05% | 407,480 |
| 2019-03-19 | 2019-03-15 | 2.800 | 147,050 | -4,000 | 0.05% | 411,740 |
| 2018-11-30 | 2018-11-28 | 2.750 | 151,050 | -46,000 | 0.05% | 415,388 |
| 2018-11-02 | 2018-10-31 | 2.600 | 197,050 | -28,000 | 0.06% | 512,330 |
| 2018-10-30 | 2018-10-26 | 2.250 | 225,050 | +15,000 | 0.07% | 506,362 |
| 2018-07-04 | 2018-06-29 | 3.100 | 210,050 | +32,000 | 0.07% | 651,155 |
| 2018-07-03 | 2018-06-28 | 3.300 | 178,050 | -213,000 | 0.06% | 587,565 |
| 2018-06-29 | 2018-06-27 | 3.000 | 391,050 | +160,000 | 0.12% | 1,173,150 |
| 2018-06-28 | 2018-06-26 | 3.100 | 231,050 | -29,000 | 0.07% | 716,255 |
| 2018-05-30 | 2018-05-28 | 2.800 | 260,050 | -50,000 | 0.08% | 728,140 |
| 2018-05-08 | 2018-05-04 | 2.980 | 310,050 | -116,000 | 0.10% | 923,949 |
| 2018-04-27 | 2018-04-25 | 2.830 | 426,050 | +104,000 | 0.13% | 1,205,722 |
| 2018-04-17 | 2018-04-13 | 2.800 | 322,050 | -5,000 | 0.10% | 901,740 |
| 2018-04-16 | 2018-04-12 | 2.880 | 327,050 | -14,000 | 0.10% | 941,904 |
| 2018-04-13 | 2018-04-11 | 2.880 | 341,050 | +19,000 | 0.11% | 982,224 |
| 2018-04-06 | 2018-04-03 | 2.950 | 322,050 | -5,000 | 0.10% | 950,048 |
| 2018-04-04 | 2018-03-29 | 3.090 | 327,050 | -87,000 | 0.10% | 1,010,584 |
| 2018-03-14 | 2018-03-12 | 2.590 | 414,050 | +14,000 | 0.13% | 1,072,390 |
| 2018-03-12 | 2018-03-08 | 2.480 | 400,050 | +73,000 | 0.13% | 992,124 |
| 2018-03-08 | 2018-03-06 | 2.640 | 327,050 | +35,000 | 0.10% | 863,412 |
| 2018-02-20 | 2018-02-13 | 2.900 | 292,050 | +38,000 | 0.09% | 846,945 |
| 2018-01-25 | 2018-01-23 | 3.250 | 254,050 | +111,000 | 0.08% | 825,662 |
| 2018-01-17 | 2018-01-15 | 3.380 | 143,050 | +35,000 | 0.04% | 483,509 |
| 2017-12-12 | 2017-12-08 | 3.900 | 108,050 | +50,000 | 0.03% | 421,395 |
| 2017-11-15 | 2017-11-13 | 4.080 | 58,050 | -26,000 | 0.02% | 236,844 |
| 2017-11-06 | 2017-11-02 | 3.850 | 84,050 | -10,000 | 0.03% | 323,592 |
| 2017-10-06 | 2017-10-03 | 4.070 | 94,050 | -1,000 | 0.03% | 382,784 |
| 2017-10-04 | 2017-09-29 | 4.150 | 95,050 | +10,000 | 0.03% | 394,458 |
| 2017-09-01 | 2017-08-30 | 4.000 | 85,050 | -3,000 | 0.03% | 340,200 |
| 2017-06-26 | 2017-06-22 | 3.830 | 88,050 | -8,000 | 0.03% | 337,232 |
| 2017-06-21 | 2017-06-19 | 3.880 | 96,050 | +8,000 | 0.03% | 372,674 |
| 2017-06-15 | 2017-06-13 | 3.850 | 88,050 | -56,000 | 0.03% | 338,992 |
| 2017-06-09 | 2017-06-07 | 4.100 | 144,050 | -8,000 | 0.05% | 590,605 |
| 2017-06-07 | 2017-06-05 | 3.830 | 152,050 | +16,000 | 0.05% | 582,352 |
| 2017-05-24 | 2017-05-22 | 4.100 | 136,050 | -8,000 | 0.04% | 557,805 |
| 2017-05-23 | 2017-05-19 | 4.350 | 144,050 | +8,000 | 0.05% | 626,618 |
| 2017-05-19 | 2017-05-17 | 4.250 | 136,050 | -56,000 | 0.04% | 578,212 |
| 2017-05-18 | 2017-05-16 | 3.480 | 192,050 | +16,000 | 0.06% | 668,334 |
| 2017-05-10 | 2017-05-08 | 3.200 | 176,050 | -8,000 | 0.06% | 563,360 |
| 2017-05-08 | 2017-05-04 | 3.150 | 184,050 | +8,000 | 0.06% | 579,758 |
| 2017-04-28 | 2017-04-26 | 3.370 | 176,050 | +64,000 | 0.06% | 593,288 |
| 2017-04-27 | 2017-04-25 | 3.250 | 112,050 | -40,000 | 0.04% | 364,162 |
| 2017-04-26 | 2017-04-24 | 3.240 | 152,050 | +24,000 | 0.05% | 492,642 |
| 2017-03-22 | 2017-03-20 | 2.640 | 128,050 | -65,629 | 0.04% | 338,052 |
| 2017-03-21 | 2017-03-17 | 2.650 | 193,679 | -24,000 | 0.06% | 513,249 |
| 2017-02-23 | 2017-02-21 | 2.650 | 217,679 | -32,000 | 0.07% | 576,849 |
| 2017-02-01 | 2017-01-25 | 2.650 | 249,679 | -408,000 | 0.08% | 661,649 |
| 2017-01-20 | 2017-01-18 | 2.660 | 657,679 | -80,000 | 0.21% | 1,749,426 |
| 2017-01-19 | 2017-01-17 | 2.650 | 737,679 | -72,000 | 0.23% | 1,954,849 |
| 2017-01-18 | 2017-01-16 | 2.650 | 809,679 | -144,000 | 0.25% | 2,145,649 |
| 2017-01-17 | 2017-01-13 | 2.610 | 953,679 | -472,000 | 0.30% | 2,489,102 |
| 2017-01-11 | 2017-01-09 | 2.260 | 1,425,679 | -88,000 | 0.45% | 3,222,035 |
| 2017-01-10 | 2017-01-06 | 2.280 | 1,513,679 | +128,000 | 0.47% | 3,451,188 |
| 2017-01-09 | 2017-01-05 | 2.290 | 1,385,679 | +16,000 | 0.43% | 3,173,205 |
| 2017-01-06 | 2017-01-04 | 2.300 | 1,369,679 | +80,000 | 0.43% | 3,150,262 |
| 2017-01-05 | 2017-01-03 | 2.390 | 1,289,679 | +56,000 | 0.40% | 3,082,333 |
| 2017-01-04 | 2016-12-30 | 2.450 | 1,233,679 | +24,000 | 0.39% | 3,022,514 |
| 2016-12-30 | 2016-12-28 | 2.380 | 1,209,679 | -24,000 | 0.38% | 2,879,036 |
| 2016-12-29 | 2016-12-23 | 2.430 | 1,233,679 | +32,000 | 0.39% | 2,997,840 |
| 2016-12-28 | 2016-12-22 | 2.440 | 1,201,679 | +96,000 | 0.38% | 2,932,097 |
| 2016-12-19 | 2016-12-15 | 2.070 | 1,105,679 | +24,000 | 0.35% | 2,288,756 |
| 2016-12-16 | 2016-12-14 | 2.070 | 1,081,679 | +104,000 | 0.34% | 2,239,076 |
| 2016-12-15 | 2016-12-13 | 2.050 | 977,679 | -48,000 | 0.31% | 2,004,242 |
| 2016-12-12 | 2016-12-08 | 2.130 | 1,025,679 | -56,000 | 0.32% | 2,184,696 |
| 2016-12-09 | 2016-12-07 | 2.110 | 1,081,679 | -296,000 | 0.34% | 2,282,343 |
| 2016-12-08 | 2016-12-06 | 2.230 | 1,377,679 | +144,000 | 0.43% | 3,072,224 |
| 2016-12-07 | 2016-12-05 | 2.100 | 1,233,679 | +320,708 | 0.39% | 2,590,726 |
| 2016-12-06 | 2016-12-02 | 1.540 | 912,971 | +104,000 | 0.29% | 1,405,975 |
| 2016-12-02 | 2016-11-30 | 1.400 | 808,971 | -8,000 | 0.25% | 1,132,559 |
| 2016-12-01 | 2016-11-29 | 1.400 | 816,971 | -8,000 | 0.26% | 1,143,759 |
| 2016-11-29 | 2016-11-25 | 1.440 | 824,971 | -16,000 | 0.26% | 1,187,958 |
| 2016-11-28 | 2016-11-24 | 1.450 | 840,971 | -24,000 | 0.26% | 1,219,408 |
| 2016-11-25 | 2016-11-23 | 1.430 | 864,971 | +40,000 | 0.27% | 1,236,909 |
| 2016-11-18 | 2016-11-16 | 1.550 | 824,971 | +1,679 | 0.26% | 1,278,705 |
| 2016-11-17 | 2016-11-15 | 1.490 | 823,292 | +80,000 | 0.26% | 1,226,705 |
| 2016-11-14 | 2016-11-10 | 1.420 | 743,292 | +22,292 | 0.23% | 1,055,475 |
| 2016-11-09 | 2016-11-07 | 1.430 | 721,000 | +24,000 | 0.25% | 1,031,030 |
| 2016-11-08 | 2016-11-04 | 1.410 | 697,000 | -8,000 | 0.25% | 982,770 |
| 2016-11-07 | 2016-11-03 | 1.400 | 705,000 | -208,000 | 0.25% | 987,000 |
| 2016-11-03 | 2016-11-01 | 1.440 | 913,000 | +1,000 | 0.32% | 1,314,720 |
| 2016-10-28 | 2016-10-26 | 1.600 | 912,000 | -32,000 | 0.32% | 1,459,200 |
| 2016-10-25 | 2016-10-20 | 1.580 | 944,000 | +32,000 | 0.33% | 1,491,520 |
| 2016-10-14 | 2016-10-12 | 1.699 | 912,000 | -91,802 | 0.32% | 1,549,616 |
| 2016-09-28 | 2016-09-26 | 1.585 | 1,003,802 | +38,608 | 0.37% | 1,591,200 |
| 2016-09-27 | 2016-09-23 | 1.596 | 965,194 | +84,937 | 0.35% | 1,540,000 |
| 2016-09-15 | 2016-09-13 | 1.575 | 880,257 | +23,165 | 0.32% | 1,386,240 |
| 2016-09-13 | 2016-09-09 | 1.627 | 857,092 | +92,658 | 0.31% | 1,394,159 |
| 2016-09-12 | 2016-09-08 | 1.699 | 764,434 | +92,659 | 0.28% | 1,298,880 |
| 2016-09-09 | 2016-09-07 | 1.699 | 671,775 | -239,368 | 0.25% | 1,141,440 |
| 2016-09-05 | 2016-09-01 | 1.720 | 911,143 | +262,533 | 0.33% | 1,567,040 |
| 2016-08-16 | 2016-08-12 | 1.647 | 648,610 | -15,444 | 0.24% | 1,068,479 |
| 2016-08-12 | 2016-08-10 | 1.637 | 664,054 | +15,444 | 0.24% | 1,087,041 |
| 2016-07-18 | 2016-07-14 | 1.450 | 648,610 | +92,658 | 0.24% | 940,799 |
| 2016-07-06 | 2016-07-04 | 1.450 | 555,952 | -84,937 | 0.20% | 806,400 |
| 2016-07-05 | 2016-06-30 | 1.450 | 640,889 | +23,165 | 0.23% | 929,600 |
| 2016-06-15 | 2016-06-13 | 1.606 | 617,724 | +69,494 | 0.23% | 992,000 |
| 2016-06-07 | 2016-06-03 | 1.564 | 548,230 | +23,164 | 0.20% | 857,680 |
| 2016-06-01 | 2016-05-30 | 1.616 | 525,066 | -23,164 | 0.19% | 848,641 |
| 2016-05-31 | 2016-05-27 | 1.616 | 548,230 | -131,267 | 0.20% | 886,080 |
| 2016-05-30 | 2016-05-26 | 1.585 | 679,497 | +131,267 | 0.25% | 1,077,121 |
| 2016-05-25 | 2016-05-23 | 1.585 | 548,230 | +3,655 | 0.20% | 869,154 |
| 2016-05-04 | 2016-04-29 | 1.690 | 544,575 | +7,670 | 0.20% | 920,159 |
| 2016-05-03 | 2016-04-28 | 1.752 | 536,905 | -383,504 | 0.20% | 940,799 |
| 2016-04-28 | 2016-04-26 | 1.721 | 920,409 | -306,803 | 0.34% | 1,584,000 |
| 2016-04-26 | 2016-04-22 | 1.919 | 1,227,212 | -23,010 | 0.45% | 2,355,200 |
| 2016-04-22 | 2016-04-20 | 1.961 | 1,250,222 | +23,010 | 0.46% | 2,451,519 |
| 2016-04-15 | 2016-04-13 | 1.888 | 1,227,212 | -7,670 | 0.45% | 2,316,800 |
| 2016-04-14 | 2016-04-12 | 1.857 | 1,234,882 | -7,670 | 0.45% | 2,292,640 |
| 2016-04-13 | 2016-04-11 | 1.877 | 1,242,552 | -145,732 | 0.46% | 2,332,799 |
| 2016-04-12 | 2016-04-08 | 1.867 | 1,388,284 | -38,350 | 0.51% | 2,591,921 |
| 2016-04-11 | 2016-04-07 | 1.846 | 1,426,634 | -122,721 | 0.52% | 2,633,760 |
| 2016-03-31 | 2016-03-29 | 1.877 | 1,549,355 | -7,670 | 0.57% | 2,908,799 |
| 2016-03-24 | 2016-03-22 | 1.950 | 1,557,025 | -15,341 | 0.57% | 3,036,879 |
| 2016-03-22 | 2016-03-18 | 1.930 | 1,572,366 | -30,680 | 0.58% | 3,034,001 |
| 2016-03-21 | 2016-03-17 | 1.877 | 1,603,046 | -7,670 | 0.59% | 3,009,600 |
| 2016-03-18 | 2016-03-16 | 1.877 | 1,610,716 | -38,350 | 0.59% | 3,024,000 |
| 2016-03-17 | 2016-03-15 | 1.877 | 1,649,066 | -15,340 | 0.61% | 3,095,999 |
| 2016-03-16 | 2016-03-14 | 1.982 | 1,664,406 | +15,340 | 0.61% | 3,298,399 |
| 2016-03-15 | 2016-03-11 | 1.961 | 1,649,066 | +115,051 | 0.61% | 3,233,599 |
| 2016-03-10 | 2016-03-08 | 2.044 | 1,534,015 | -38,351 | 0.56% | 3,136,000 |
| 2016-03-09 | 2016-03-07 | 2.034 | 1,572,366 | +15,341 | 0.58% | 3,198,001 |
| 2016-03-08 | 2016-03-04 | 1.877 | 1,557,025 | -176,412 | 0.57% | 2,923,199 |
| 2016-03-04 | 2016-03-02 | 1.888 | 1,733,437 | -981,770 | 0.64% | 3,272,480 |
| 2016-02-29 | 2016-02-25 | 1.711 | 2,715,207 | -76,701 | 1.00% | 4,644,480 |
| 2016-02-23 | 2016-02-19 | 1.627 | 2,791,908 | -76,700 | 1.03% | 4,542,721 |
| 2016-02-19 | 2016-02-17 | 1.669 | 2,868,608 | +76,700 | 1.05% | 4,787,199 |
| 2016-02-11 | 2016-02-04 | 1.585 | 2,791,908 | -76,700 | 1.03% | 4,426,241 |
| 2016-01-27 | 2016-01-25 | 1.627 | 2,868,608 | +61,360 | 1.05% | 4,667,519 |
| 2016-01-26 | 2016-01-22 | 1.596 | 2,807,248 | -15,340 | 1.03% | 4,479,840 |
| 2016-01-25 | 2016-01-21 | 1.596 | 2,822,588 | +15,340 | 1.04% | 4,504,320 |
| 2016-01-22 | 2016-01-20 | 1.773 | 2,807,248 | +268,453 | 1.03% | 4,977,600 |
| 2016-01-21 | 2016-01-19 | 1.919 | 2,538,795 | +38,350 | 0.93% | 4,872,320 |
| 2016-01-20 | 2016-01-18 | 1.794 | 2,500,445 | +92,041 | 0.92% | 4,485,760 |
| 2016-01-19 | 2016-01-15 | 1.940 | 2,408,404 | +1,073,811 | 0.88% | 4,672,320 |
| 2016-01-15 | 2016-01-13 | 1.982 | 1,334,593 | -84,371 | 0.49% | 2,644,800 |
| 2016-01-14 | 2016-01-12 | 1.877 | 1,418,964 | -7,670 | 0.52% | 2,664,000 |
| 2016-01-13 | 2016-01-11 | 1.982 | 1,426,634 | -7,670 | 0.52% | 2,827,200 |
| 2016-01-12 | 2016-01-08 | 2.242 | 1,434,304 | +122,721 | 0.53% | 3,216,400 |
| 2016-01-11 | 2016-01-07 | 1.961 | 1,311,583 | -53,691 | 0.48% | 2,571,840 |
| 2016-01-08 | 2016-01-06 | 2.117 | 1,365,274 | -30,680 | 0.50% | 2,890,721 |
| 2016-01-07 | 2016-01-05 | 2.128 | 1,395,954 | +122,721 | 0.51% | 2,970,240 |
| 2016-01-06 | 2016-01-04 | 1.815 | 1,273,233 | -30,680 | 0.47% | 2,310,721 |
| 2015-12-30 | 2015-12-28 | 1.648 | 1,303,913 | -268,453 | 0.48% | 2,148,800 |
| 2015-12-29 | 2015-12-24 | 1.638 | 1,572,366 | -30,680 | 0.58% | 2,574,801 |
| 2015-12-22 | 2015-12-18 | 1.648 | 1,603,046 | +23,010 | 0.59% | 2,641,760 |
| 2015-12-21 | 2015-12-17 | 1.700 | 1,580,036 | -61,360 | 0.58% | 2,686,241 |
| 2015-12-18 | 2015-12-16 | 1.731 | 1,641,396 | -199,422 | 0.60% | 2,841,920 |
| 2015-12-17 | 2015-12-15 | 1.773 | 1,840,818 | +191,752 | 0.68% | 3,264,000 |
| 2015-12-16 | 2015-12-14 | 1.794 | 1,649,066 | +628,946 | 0.61% | 2,958,399 |
| 2015-12-14 | 2015-12-10 | 1.815 | 1,020,120 | -76,701 | 0.37% | 1,851,360 |
| 2015-12-11 | 2015-12-09 | 1.846 | 1,096,821 | +99,711 | 0.40% | 2,024,880 |
| 2015-12-10 | 2015-12-08 | 1.731 | 997,110 | -38,350 | 0.37% | 1,726,400 |
| 2015-12-09 | 2015-12-07 | 1.606 | 1,035,460 | -7,670 | 0.38% | 1,663,200 |
| 2015-12-08 | 2015-12-04 | 1.700 | 1,043,130 | +30,680 | 0.38% | 1,773,439 |
| 2015-12-04 | 2015-12-02 | 1.565 | 1,012,450 | -76,701 | 0.37% | 1,584,000 |
| 2015-12-03 | 2015-12-01 | 1.711 | 1,089,151 | -53,690 | 0.40% | 1,863,040 |
| 2015-12-02 | 2015-11-30 | 1.711 | 1,142,841 | -483,215 | 0.42% | 1,954,879 |
| 2015-12-01 | 2015-11-27 | 1.366 | 1,626,056 | +214,762 | 0.60% | 2,221,760 |
| 2015-11-30 | 2015-11-26 | 1.471 | 1,411,294 | +291,463 | 0.52% | 2,075,520 |
| 2015-11-03 | 2015-10-30 | 1.033 | 1,119,831 | -23,010 | 0.41% | 1,156,320 |
| 2015-10-30 | 2015-10-28 | 1.043 | 1,142,841 | +38,350 | 0.42% | 1,192,000 |
| 2015-10-29 | 2015-10-27 | 1.033 | 1,104,491 | +23,010 | 0.41% | 1,140,480 |
| 2015-10-16 | 2015-10-14 | 1.085 | 1,081,481 | +15,340 | 0.40% | 1,173,120 |
| 2015-10-12 | 2015-10-08 | 1.074 | 1,066,141 | -23,010 | 0.39% | 1,145,360 |
| 2015-10-07 | 2015-10-05 | 1.043 | 1,089,151 | +7,670 | 0.40% | 1,136,000 |
| 2015-10-02 | 2015-09-29 | 1.158 | 1,081,481 | +15,340 | 0.40% | 1,252,080 |
| 2015-07-13 | 2015-07-09 | 1.106 | 1,066,141 | -15,340 | 0.39% | 1,178,721 |
| 2015-07-08 | 2015-07-06 | 1.064 | 1,081,481 | -191,752 | 0.40% | 1,150,560 |
| 2015-06-30 | 2015-06-26 | 1.356 | 1,273,233 | +345,154 | 0.47% | 1,726,401 |
| 2015-06-29 | 2015-06-25 | 1.377 | 928,079 | +23,010 | 0.34% | 1,277,760 |
| 2015-06-12 | 2015-06-10 | 1.377 | 905,069 | -153,401 | 0.33% | 1,246,080 |
| 2015-06-04 | 2015-06-02 | 1.575 | 1,058,470 | -23,011 | 0.39% | 1,667,039 |
| 2015-06-01 | 2015-05-28 | 1.565 | 1,081,481 | -168,741 | 0.40% | 1,692,000 |
| 2015-05-28 | 2015-05-26 | 1.679 | 1,250,222 | +61,360 | 0.46% | 2,099,439 |
| 2015-05-27 | 2015-05-22 | 1.492 | 1,188,862 | -15,340 | 0.44% | 1,773,200 |
| 2015-05-26 | 2015-05-21 | 1.460 | 1,204,202 | +230,102 | 0.44% | 1,758,400 |
| 2015-05-19 | 2015-05-15 | 1.356 | 974,100 | -23,010 | 0.36% | 1,320,800 |
| 2015-05-11 | 2015-05-07 | 1.314 | 997,110 | -15,340 | 0.37% | 1,310,400 |
| 2015-05-07 | 2015-05-05 | 1.429 | 1,012,450 | +38,350 | 0.37% | 1,446,720 |
| 2015-05-06 | 2015-05-04 | 1.492 | 974,100 | -30,680 | 0.36% | 1,452,881 |
| 2015-05-04 | 2015-04-29 | 1.398 | 1,004,780 | +15,224 | 0.37% | 1,404,643 |
| 2015-04-30 | 2015-04-28 | 1.398 | 989,556 | -37,769 | 0.37% | 1,383,360 |
| 2015-04-29 | 2015-04-27 | 1.451 | 1,027,325 | +7,554 | 0.38% | 1,490,560 |
| 2015-04-24 | 2015-04-22 | 1.451 | 1,019,771 | +30,215 | 0.38% | 1,479,599 |
| 2015-04-22 | 2015-04-20 | 1.398 | 989,556 | -75,539 | 0.37% | 1,383,360 |
| 2015-04-21 | 2015-04-17 | 1.409 | 1,065,095 | -226,616 | 0.40% | 1,500,241 |
| 2015-04-17 | 2015-04-15 | 1.557 | 1,291,711 | +75,539 | 0.48% | 2,010,961 |
| 2015-04-16 | 2015-04-14 | 1.589 | 1,216,172 | -15,108 | 0.45% | 1,932,000 |
| 2015-04-15 | 2015-04-13 | 1.673 | 1,231,280 | +113,308 | 0.46% | 2,060,321 |
| 2015-04-13 | 2015-04-09 | 1.567 | 1,117,972 | +37,770 | 0.42% | 1,752,321 |
| 2015-04-10 | 2015-04-08 | 1.642 | 1,080,202 | +188,846 | 0.40% | 1,773,199 |
| 2015-04-09 | 2015-04-02 | 1.694 | 891,356 | +22,662 | 0.33% | 1,510,400 |
| 2015-04-08 | 2015-04-01 | 1.567 | 868,694 | -7,554 | 0.32% | 1,361,600 |
| 2015-04-01 | 2015-03-30 | 1.451 | 876,248 | +37,769 | 0.33% | 1,271,360 |
| 2015-03-27 | 2015-03-25 | 1.451 | 838,479 | +45,323 | 0.31% | 1,216,560 |
| 2015-03-24 | 2015-03-20 | 1.271 | 793,156 | +75,539 | 0.30% | 1,008,001 |
| 2015-03-18 | 2015-03-16 | 1.281 | 717,617 | +30,216 | 0.27% | 919,600 |
| 2015-03-13 | 2015-03-11 | 1.377 | 687,401 | -15,108 | 0.26% | 946,399 |
| 2015-03-12 | 2015-03-10 | 1.419 | 702,509 | +98,200 | 0.26% | 996,960 |
| 2015-03-04 | 2015-03-02 | 1.112 | 604,309 | -15,108 | 0.23% | 672,000 |
| 2015-01-22 | 2015-01-20 | 1.133 | 619,417 | +15,108 | 0.23% | 701,920 |
| 2015-01-21 | 2015-01-19 | 1.112 | 604,309 | +7,554 | 0.23% | 672,000 |
| 2014-12-05 | 2014-12-03 | 1.059 | 596,755 | -302,155 | 0.22% | 632,000 |
| 2014-12-04 | 2014-12-02 | 1.101 | 898,910 | -536,324 | 0.34% | 990,080 |
| 2014-11-06 | 2014-11-04 | 1.313 | 1,435,234 | -30,215 | 0.54% | 1,884,800 |
| 2014-11-04 | 2014-10-31 | 1.324 | 1,465,449 | +30,215 | 0.55% | 1,940,000 |
| 2014-09-22 | 2014-09-18 | 1.334 | 1,435,234 | -7,554 | 0.54% | 1,915,200 |
| 2014-09-11 | 2014-09-08 | 1.419 | 1,442,788 | +7,554 | 0.54% | 2,047,520 |
| 2014-09-04 | 2014-09-02 | 1.334 | 1,435,234 | -211,508 | 0.54% | 1,915,200 |
| 2014-09-03 | 2014-09-01 | 1.366 | 1,646,742 | -52,877 | 0.61% | 2,249,760 |
| 2014-08-29 | 2014-08-27 | 1.387 | 1,699,619 | -188,847 | 0.63% | 2,358,000 |
| 2014-08-26 | 2014-08-22 | 1.398 | 1,888,466 | -75,538 | 0.70% | 2,640,000 |
| 2014-08-22 | 2014-08-20 | 1.440 | 1,964,004 | -151,078 | 0.73% | 2,828,800 |
| 2014-08-19 | 2014-08-15 | 1.409 | 2,115,082 | -241,723 | 0.79% | 2,979,201 |
| 2014-08-13 | 2014-08-11 | 1.642 | 2,356,805 | -105,754 | 0.88% | 3,868,800 |
| 2014-08-11 | 2014-08-07 | 1.493 | 2,462,559 | +558,986 | 0.92% | 3,677,280 |
| 2014-08-08 | 2014-08-06 | 1.493 | 1,903,573 | +75,538 | 0.71% | 2,842,559 |
| 2014-08-07 | 2014-08-05 | 1.546 | 1,828,035 | +67,985 | 0.68% | 2,826,560 |
| 2014-08-05 | 2014-08-01 | 1.419 | 1,760,050 | +15,108 | 0.66% | 2,497,760 |
| 2014-07-23 | 2014-07-21 | 1.462 | 1,744,942 | +15,107 | 0.65% | 2,550,240 |
| 2014-07-22 | 2014-07-18 | 1.546 | 1,729,835 | +105,755 | 0.64% | 2,674,721 |
| 2014-07-21 | 2014-07-17 | 1.642 | 1,624,080 | +52,877 | 0.61% | 2,665,999 |
| 2014-07-18 | 2014-07-16 | 1.610 | 1,571,203 | +75,538 | 0.59% | 2,529,279 |
| 2014-07-17 | 2014-07-15 | 1.642 | 1,495,665 | +158,631 | 0.56% | 2,455,200 |
| 2014-07-16 | 2014-07-14 | 1.610 | 1,337,034 | +370,140 | 0.50% | 2,152,321 |
| 2014-07-15 | 2014-07-11 | 1.589 | 966,894 | +188,846 | 0.36% | 1,535,999 |
| 2014-07-14 | 2014-07-10 | 1.536 | 778,048 | +22,662 | 0.29% | 1,194,800 |
| 2014-06-17 | 2014-06-13 | 1.271 | 755,386 | +75,538 | 0.28% | 960,000 |
| 2014-05-30 | 2014-05-28 | 1.419 | 679,848 | +75,539 | 0.25% | 964,801 |
| 2014-05-27 | 2014-05-23 | 1.462 | 604,309 | -22,662 | 0.23% | 883,391 |
| 2014-05-26 | 2014-05-22 | 1.279 | 626,971 | -20,551 | 0.23% | 801,954 |
| 2014-05-23 | 2014-05-21 | 1.182 | 647,522 | +29,772 | 0.25% | 765,601 |
| 2014-05-22 | 2014-05-20 | 1.204 | 617,750 | +89,313 | 0.23% | 743,679 |
| 2014-05-21 | 2014-05-19 | 1.172 | 528,437 | +104,199 | 0.20% | 619,120 |
| 2014-05-20 | 2014-05-16 | 1.172 | 424,238 | +104,199 | 0.16% | 497,040 |
| 2014-05-19 | 2014-05-15 | 1.193 | 320,039 | -14,886 | 0.12% | 381,840 |
| 2014-05-16 | 2014-05-14 | 1.193 | 334,925 | -22,328 | 0.13% | 399,600 |
| 2014-05-12 | 2014-05-08 | 1.021 | 357,253 | +22,328 | 0.14% | 364,800 |
| 2014-05-09 | 2014-05-07 | 1.096 | 334,925 | +7,443 | 0.13% | 367,200 |
| 2014-05-02 | 2014-04-29 | 1.225 | 327,482 | +7,443 | 0.12% | 401,280 |
| 2014-04-10 | 2014-04-08 | 1.365 | 320,039 | +29,771 | 0.12% | 436,879 |
| 2014-04-09 | 2014-04-07 | 1.301 | 290,268 | -14,886 | 0.11% | 377,520 |
| 2014-04-04 | 2014-04-02 | 1.483 | 305,154 | -22,328 | 0.12% | 452,640 |
| 2014-04-03 | 2014-04-01 | 1.548 | 327,482 | +29,771 | 0.12% | 506,880 |
| 2014-04-02 | 2014-03-31 | 1.225 | 297,711 | +14,885 | 0.11% | 364,800 |
| 2014-03-31 | 2014-03-27 | 1.247 | 282,826 | +7,443 | 0.11% | 352,641 |
| 2014-03-27 | 2014-03-25 | 1.483 | 275,383 | -7,443 | 0.10% | 408,480 |
| 2014-03-25 | 2014-03-21 | 1.698 | 282,826 | -14,885 | 0.11% | 480,321 |
| 2014-03-21 | 2014-03-19 | 1.720 | 297,711 | -29,771 | 0.11% | 512,000 |
| 2014-03-20 | 2014-03-18 | 1.817 | 327,482 | +29,771 | 0.12% | 594,880 |
| 2014-03-12 | 2014-03-10 | 2.117 | 297,711 | +7,443 | 0.11% | 630,400 |
| 2014-03-11 | 2014-03-07 | 2.096 | 290,268 | -52,100 | 0.11% | 608,399 |
| 2014-03-10 | 2014-03-06 | 1.806 | 342,368 | +7,443 | 0.13% | 618,241 |
| 2014-03-07 | 2014-03-05 | 1.881 | 334,925 | +37,214 | 0.13% | 630,000 |
| 2014-03-05 | 2014-03-03 | 1.903 | 297,711 | -22,328 | 0.11% | 566,400 |
| 2014-03-03 | 2014-02-27 | 1.892 | 320,039 | -208,398 | 0.12% | 605,439 |
| 2014-02-28 | 2014-02-26 | 1.935 | 528,437 | +22,328 | 0.20% | 1,022,400 |
| 2014-02-25 | 2014-02-21 | 2.021 | 506,109 | -59,542 | 0.19% | 1,022,720 |
| 2014-02-21 | 2014-02-19 | 2.225 | 565,651 | +14,886 | 0.21% | 1,258,560 |
| 2014-02-18 | 2014-02-14 | 2.031 | 550,765 | -111,642 | 0.21% | 1,118,879 |
| 2014-02-17 | 2014-02-13 | 2.031 | 662,407 | -22,328 | 0.25% | 1,345,680 |
| 2014-02-13 | 2014-02-11 | 2.268 | 684,735 | -431,681 | 0.26% | 1,552,959 |
| 2014-02-12 | 2014-02-10 | 2.343 | 1,116,416 | +22,328 | 0.42% | 2,615,999 |
| 2014-02-10 | 2014-02-06 | 2.074 | 1,094,088 | -37,214 | 0.41% | 2,269,680 |
| 2014-02-07 | 2014-02-05 | 2.182 | 1,131,302 | +186,069 | 0.43% | 2,468,480 |
| 2014-02-06 | 2014-02-04 | 2.053 | 945,233 | -44,656 | 0.36% | 1,940,561 |
| 2014-02-05 | 2014-01-30 | 1.537 | 989,889 | -7,443 | 0.37% | 1,521,520 |
| 2014-02-04 | 2014-01-28 | 1.494 | 997,332 | -29,771 | 0.38% | 1,490,080 |
| 2014-01-29 | 2014-01-27 | 1.430 | 1,027,103 | -7,443 | 0.39% | 1,468,320 |
| 2014-01-28 | 2014-01-24 | 1.494 | 1,034,546 | +7,443 | 0.39% | 1,545,680 |
| 2014-01-27 | 2014-01-23 | 1.645 | 1,027,103 | -7,443 | 0.39% | 1,689,120 |
| 2014-01-24 | 2014-01-22 | 1.505 | 1,034,546 | +7,443 | 0.39% | 1,556,800 |
| 2014-01-23 | 2014-01-21 | 1.602 | 1,027,103 | -66,985 | 0.39% | 1,644,960 |
| 2014-01-22 | 2014-01-20 | 1.591 | 1,094,088 | +7,443 | 0.41% | 1,740,480 |
| 2014-01-21 | 2014-01-17 | 1.419 | 1,086,645 | -89,314 | 0.41% | 1,541,760 |
| 2014-01-20 | 2014-01-16 | 1.537 | 1,175,959 | -89,313 | 0.44% | 1,807,521 |
| 2014-01-17 | 2014-01-15 | 1.602 | 1,265,272 | -803,820 | 0.48% | 2,026,400 |
| 2014-01-16 | 2014-01-14 | 1.741 | 2,069,092 | +416,796 | 0.78% | 3,602,880 |
| 2014-01-15 | 2014-01-13 | 1.526 | 1,652,296 | +364,696 | 0.63% | 2,521,919 |
| 2014-01-14 | 2014-01-10 | 1.225 | 1,287,600 | +104,199 | 0.49% | 1,577,760 |
| 2014-01-10 | 2014-01-08 | 0.785 | 1,183,401 | +14,885 | 0.45% | 928,560 |
| 2014-01-08 | 2014-01-06 | 0.806 | 1,168,516 | +22,328 | 0.44% | 942,000 |
| 2014-01-07 | 2014-01-03 | 0.795 | 1,146,188 | +14,886 | 0.43% | 911,680 |
| 2013-12-27 | 2013-12-20 | 0.752 | 1,131,302 | +7,443 | 0.43% | 851,200 |
| 2013-12-23 | 2013-12-19 | 0.742 | 1,123,859 | +22,328 | 0.43% | 833,520 |
| 2013-12-19 | 2013-12-17 | 0.795 | 1,101,531 | -193,512 | 0.42% | 876,160 |
| 2013-12-18 | 2013-12-16 | 0.828 | 1,295,043 | +111,642 | 0.49% | 1,071,840 |
| 2013-12-12 | 2013-12-10 | 0.699 | 1,183,401 | +37,213 | 0.45% | 826,800 |
| 2013-12-11 | 2013-12-09 | 0.688 | 1,146,188 | +44,657 | 0.43% | 788,480 |
| 2013-05-23 | 2013-05-21 | 0.715 | 1,101,531 | +25,420 | 0.42% | 787,780 |
| 2013-03-04 | 2013-02-28 | 0.693 | 1,076,111 | +770,728 | 0.42% | 745,920 |
| 2012-05-23 | 2012-05-21 | 0.407 | 305,383 | -14,542 | 0.12% | 124,320 |
| 2011-11-16 | 2011-11-14 | 0.308 | 319,925 | -72,710 | 0.12% | 98,560 |
| 2011-09-27 | 2011-09-23 | 0.297 | 392,635 | -29,084 | 0.15% | 116,640 |
| 2011-09-16 | 2011-09-14 | 0.358 | 421,719 | -7,271 | 0.16% | 150,800 |
| 2011-09-08 | 2011-09-06 | 0.347 | 428,990 | -65,439 | 0.17% | 148,680 |
| 2011-05-18 | 2011-05-16 | 0.374 | 494,429 | -14,542 | 0.19% | 184,960 |
| 2011-05-06 | 2011-05-04 | 0.391 | 508,971 | -43,627 | 0.20% | 198,800 |
| 2011-05-03 | 2011-04-28 | 0.396 | 552,598 | -290,840 | 0.21% | 218,880 |
| 2011-04-11 | 2011-04-07 | 0.413 | 843,438 | -254,486 | 0.33% | 348,000 |
| 2011-04-01 | 2011-03-30 | 0.407 | 1,097,924 | -174,504 | 0.43% | 446,960 |
| 2011-03-23 | 2011-03-21 | 0.429 | 1,272,428 | -36,356 | 0.49% | 546,000 |
| 2011-03-22 | 2011-03-18 | 0.429 | 1,308,784 | +7,271 | 0.51% | 561,600 |
| 2011-01-28 | 2011-01-26 | 0.424 | 1,301,513 | -472,616 | 0.51% | 551,320 |
| 2011-01-26 | 2011-01-24 | 0.418 | 1,774,129 | -210,859 | 0.69% | 741,760 |
| 2011-01-21 | 2011-01-19 | 0.429 | 1,984,988 | -181,776 | 0.77% | 851,760 |
| 2011-01-18 | 2011-01-14 | 0.440 | 2,166,764 | -145,420 | 0.84% | 953,600 |
| 2011-01-12 | 2011-01-10 | 0.429 | 2,312,184 | -152,692 | 0.90% | 992,160 |
| 2011-01-11 | 2011-01-07 | 0.429 | 2,464,876 | -363,551 | 0.96% | 1,057,680 |
| 2011-01-10 | 2011-01-06 | 0.418 | 2,828,427 | -545,326 | 1.10% | 1,182,560 |
| 2011-01-06 | 2011-01-04 | 0.418 | 3,373,753 | -21,813 | 1.31% | 1,410,560 |
| 2011-01-04 | 2010-12-31 | 0.407 | 3,395,566 | -72,711 | 1.32% | 1,382,320 |
| 2011-01-03 | 2010-12-29 | 0.413 | 3,468,277 | -29,084 | 1.35% | 1,431,000 |
| 2010-12-28 | 2010-12-22 | 0.413 | 3,497,361 | -72,710 | 1.36% | 1,443,000 |
| 2010-12-13 | 2010-12-09 | 0.402 | 3,570,071 | -181,775 | 1.39% | 1,433,720 |
| 2010-12-10 | 2010-12-08 | 0.413 | 3,751,846 | -58,168 | 1.46% | 1,548,000 |
| 2010-12-09 | 2010-12-07 | 0.413 | 3,810,014 | -203,589 | 1.48% | 1,572,000 |
| 2010-12-07 | 2010-12-03 | 0.418 | 4,013,603 | -225,402 | 1.56% | 1,678,080 |
| 2010-12-03 | 2010-12-01 | 0.418 | 4,239,005 | -218,130 | 1.65% | 1,772,320 |
| 2010-11-18 | 2010-11-16 | 0.413 | 4,457,135 | -116,337 | 1.73% | 1,839,000 |
| 2010-11-16 | 2010-11-12 | 0.407 | 4,573,472 | -94,523 | 1.78% | 1,861,840 |
| 2010-11-10 | 2010-11-08 | 0.413 | 4,667,995 | -974,317 | 1.81% | 1,926,000 |
| 2010-10-28 | 2010-10-26 | 0.440 | 5,642,312 | -698,017 | 2.19% | 2,483,200 |
| 2010-10-25 | 2010-10-21 | 0.440 | 6,340,329 | -123,608 | 2.46% | 2,790,400 |
| 2010-10-21 | 2010-10-19 | 0.440 | 6,463,937 | -196,317 | 2.51% | 2,844,800 |
| 2010-10-08 | 2010-10-06 | 0.440 | 6,660,254 | -21,813 | 2.59% | 2,931,200 |
| 2010-10-05 | 2010-09-30 | 0.490 | 6,682,067 | -36,355 | 2.60% | 3,271,640 |
| 2010-09-20 | 2010-09-16 | 0.418 | 6,718,422 | -29,085 | 2.61% | 2,808,960 |
| 2010-09-13 | 2010-09-09 | 0.429 | 6,747,507 | +109,066 | 2.62% | 2,895,360 |
| 2010-09-06 | 2010-09-02 | 0.418 | 6,638,441 | -109,066 | 2.58% | 2,775,520 |
| 2010-08-27 | 2010-08-25 | 0.407 | 6,747,507 | +72,711 | 2.62% | 2,746,880 |
| 2010-08-19 | 2010-08-17 | 0.440 | 6,674,796 | +29,084 | 2.59% | 2,937,600 |
| 2010-08-18 | 2010-08-16 | 0.424 | 6,645,712 | -79,981 | 2.58% | 2,815,120 |
| 2010-08-11 | 2010-08-09 | 0.451 | 6,725,693 | +109,065 | 2.61% | 3,034,000 |
| 2010-08-02 | 2010-07-29 | 0.539 | 6,616,628 | +58,168 | 2.57% | 3,567,200 |
| 2010-06-23 | 2010-06-21 | 0.550 | 6,558,460 | +14,542 | 2.55% | 3,608,000 |
| 2010-06-22 | 2010-06-18 | 0.572 | 6,543,918 | +29,084 | 2.55% | 3,744,000 |
| 2010-06-10 | 2010-06-08 | 0.523 | 6,514,834 | -29,084 | 2.54% | 3,404,800 |
| 2010-05-27 | 2010-05-25 | 0.506 | 6,543,918 | -21,813 | 2.55% | 3,312,000 |
| 2010-05-25 | 2010-05-20 | 0.550 | 6,565,731 | +14,542 | 2.56% | 3,612,000 |
| 2010-05-20 | 2010-05-18 | 0.605 | 6,551,189 | -29,084 | 2.55% | 3,964,400 |
| 2010-05-17 | 2010-05-13 | 0.627 | 6,580,273 | -7,271 | 2.56% | 4,126,800 |
| 2010-05-10 | 2010-05-06 | 0.616 | 6,587,544 | +36,355 | 2.56% | 4,058,880 |
| 2010-05-07 | 2010-05-05 | 0.660 | 6,551,189 | +50,897 | 2.55% | 4,324,800 |
| 2010-04-30 | 2010-04-28 | 0.716 | 6,500,292 | +29,084 | 2.53% | 4,657,328 |
| 2010-04-29 | 2010-04-27 | 0.716 | 6,471,208 | +225,561 | 2.52% | 4,636,490 |
| 2010-04-27 | 2010-04-23 | 0.694 | 6,245,647 | +35,730 | 2.47% | 4,335,040 |
| 2010-04-26 | 2010-04-22 | 0.683 | 6,209,917 | +264,404 | 2.46% | 4,240,720 |
| 2010-04-23 | 2010-04-21 | 0.661 | 5,945,513 | +257,258 | 2.36% | 3,927,040 |
| 2010-04-22 | 2010-04-20 | 0.716 | 5,688,255 | +28,584 | 2.25% | 4,075,520 |
| 2010-04-21 | 2010-04-19 | 0.694 | 5,659,671 | +221,527 | 2.24% | 3,928,320 |
| 2010-04-20 | 2010-04-16 | 0.728 | 5,438,144 | +378,741 | 2.15% | 3,957,200 |
| 2010-04-19 | 2010-04-15 | 0.750 | 5,059,403 | +107,191 | 2.00% | 3,794,880 |
| 2010-04-16 | 2010-04-14 | 0.784 | 4,952,212 | -78,607 | 1.96% | 3,880,800 |
| 2010-04-15 | 2010-04-13 | 0.728 | 5,030,819 | +257,258 | 1.99% | 3,660,800 |
| 2010-04-14 | 2010-04-12 | 0.750 | 4,773,561 | +221,528 | 1.89% | 3,580,480 |
| 2010-04-13 | 2010-04-09 | 0.605 | 4,552,033 | +564,537 | 1.80% | 2,751,840 |
| 2010-04-12 | 2010-04-08 | 0.605 | 3,987,496 | +150,068 | 1.58% | 2,410,560 |
| 2010-04-09 | 2010-04-07 | 0.532 | 3,837,428 | -50,023 | 1.52% | 2,040,600 |
| 2010-04-08 | 2010-04-01 | 0.515 | 3,887,451 | +371,595 | 1.54% | 2,001,920 |
| 2010-04-01 | 2010-03-30 | 0.509 | 3,515,856 | +178,651 | 1.39% | 1,790,880 |
| 2010-03-30 | 2010-03-26 | 0.521 | 3,337,205 | +71,460 | 1.32% | 1,737,240 |
| 2010-03-29 | 2010-03-25 | 0.537 | 3,265,745 | +71,461 | 1.29% | 1,754,880 |
| 2010-03-26 | 2010-03-24 | 0.532 | 3,194,284 | +35,730 | 1.27% | 1,698,600 |
| 2010-03-25 | 2010-03-23 | 0.526 | 3,158,554 | -35,730 | 1.25% | 1,661,920 |
| 2010-03-24 | 2010-03-22 | 0.549 | 3,194,284 | -585,976 | 1.27% | 1,752,240 |
| 2010-03-23 | 2010-03-19 | 0.459 | 3,780,260 | +21,438 | 1.50% | 1,735,120 |
| 2010-03-22 | 2010-03-18 | 0.481 | 3,758,822 | +192,943 | 1.49% | 1,809,440 |
| 2010-03-11 | 2010-03-09 | 0.403 | 3,565,879 | -7,146 | 1.41% | 1,437,120 |
| 2010-03-10 | 2010-03-08 | 0.425 | 3,573,025 | +57,169 | 1.42% | 1,520,000 |
| 2010-03-01 | 2010-02-25 | 0.425 | 3,515,856 | +35,730 | 1.39% | 1,495,680 |
| 2010-02-12 | 2010-02-10 | 0.425 | 3,480,126 | -85,753 | 1.38% | 1,480,480 |
| 2010-02-11 | 2010-02-09 | 0.425 | 3,565,879 | +135,775 | 1.41% | 1,516,960 |
| 2010-01-28 | 2010-01-26 | 0.459 | 3,430,104 | +200,090 | 1.36% | 1,574,400 |
| 2010-01-27 | 2010-01-25 | 0.470 | 3,230,014 | -64,315 | 1.28% | 1,518,720 |
| 2010-01-26 | 2010-01-22 | 0.515 | 3,294,329 | -71,460 | 1.31% | 1,696,480 |
| 2010-01-25 | 2010-01-21 | 0.493 | 3,365,789 | +100,044 | 1.33% | 1,657,920 |
| 2010-01-22 | 2010-01-20 | 0.532 | 3,265,745 | -107,190 | 1.29% | 1,736,600 |
| 2010-01-20 | 2010-01-18 | 0.498 | 3,372,935 | +57,168 | 1.34% | 1,680,320 |
| 2010-01-19 | 2010-01-15 | 0.481 | 3,315,767 | -207,235 | 1.31% | 1,596,160 |
| 2010-01-18 | 2010-01-14 | 0.425 | 3,523,002 | +185,797 | 1.40% | 1,498,720 |
| 2010-01-04 | 2009-12-29 | 0.381 | 3,337,205 | +35,730 | 1.32% | 1,270,240 |
| 2009-12-10 | 2009-12-08 | 0.386 | 3,301,475 | +107,191 | 1.31% | 1,275,120 |
| 2009-11-25 | 2009-11-23 | 0.392 | 3,194,284 | +71,460 | 1.27% | 1,251,600 |
| 2009-11-10 | 2009-11-06 | 0.448 | 3,122,824 | +71,461 | 1.24% | 1,398,400 |
| 2009-09-15 | 2009-09-11 | 0.381 | 3,051,363 | +343,010 | 1.21% | 1,161,440 |
| 2009-09-11 | 2009-09-09 | 0.369 | 2,708,353 | +250,112 | 1.08% | 1,000,560 |
| 2009-09-07 | 2009-09-03 | 0.369 | 2,458,241 | +428,763 | 0.98% | 908,160 |
| 2009-08-14 | 2009-08-12 | 0.336 | 2,029,478 | +57,168 | 0.81% | 681,600 |
| 2009-08-07 | 2009-08-05 | 0.358 | 1,972,310 | +128,629 | 0.78% | 706,560 |
| 2009-08-06 | 2009-08-04 | 0.347 | 1,843,681 | +121,483 | 0.73% | 639,840 |
| 2009-07-28 | 2009-07-24 | 0.358 | 1,722,198 | +285,842 | 0.68% | 616,960 |
| 2009-07-17 | 2009-07-15 | 0.369 | 1,436,356 | +271,550 | 0.57% | 530,640 |
| 2009-07-03 | 2009-06-30 | 0.347 | 1,164,806 | +85,753 | 0.46% | 404,240 |
| 2009-06-26 | 2009-06-24 | 0.341 | 1,079,053 | +28,584 | 0.43% | 368,440 |
| 2009-06-24 | 2009-06-22 | 0.308 | 1,050,469 | +421,617 | 0.42% | 323,400 |
| 2009-06-23 | 2009-06-19 | 0.325 | 628,852 | +28,584 | 0.25% | 204,160 |
| 2009-06-10 | 2009-06-08 | 0.325 | 600,268 | +21,438 | 0.24% | 194,880 |
| 2009-05-19 | 2009-05-15 | 0.403 | 578,830 | -35,730 | 0.23% | 233,280 |
| 2009-04-29 | 2009-04-27 | 0.300 | 614,560 | +18,909 | 0.24% | 184,559 |
| 2008-08-26 | 2008-08-21 | 0.398 | 595,651 | -145,449 | 0.24% | 237,360 |
| 2008-06-18 | 2008-06-16 | 0.410 | 741,100 | -207,785 | 0.30% | 303,880 |
| 2008-06-17 | 2008-06-13 | 0.416 | 948,885 | -69,262 | 0.39% | 394,560 |
| 2008-05-26 | 2008-05-22 | 0.393 | 1,018,147 | +256,268 | 0.42% | 399,840 |
| 2008-05-19 | 2008-05-15 | 0.404 | 761,879 | -173,154 | 0.31% | 308,000 |
| 2008-05-14 | 2008-05-09 | 0.410 | 935,033 | +110,819 | 0.38% | 383,400 |
| 2008-05-07 | 2008-05-05 | 0.410 | 824,214 | +83,114 | 0.34% | 337,960 |
| 2008-04-21 | 2008-04-17 | 0.403 | 741,100 | +48,483 | 0.30% | 298,784 |
| 2008-04-18 | 2008-04-16 | 0.397 | 692,617 | +172,331 | 0.28% | 275,191 |
| 2008-04-10 | 2008-04-08 | 0.397 | 520,286 | +102,688 | 0.22% | 206,720 |
| 2008-04-07 | 2008-04-02 | 0.374 | 417,598 | +27,384 | 0.17% | 156,160 |
| 2008-04-02 | 2008-03-31 | 0.386 | 390,214 | +27,383 | 0.16% | 150,480 |
| 2008-04-01 | 2008-03-28 | 0.386 | 362,831 | +20,538 | 0.15% | 139,920 |
| 2008-03-10 | 2008-03-06 | 0.374 | 342,293 | +171,146 | 0.14% | 128,000 |
| 2008-01-24 | 2008-01-22 | 0.304 | 171,147 | -150,609 | 0.07% | 52,000 |
| 2007-12-17 | 2007-12-13 | 0.356 | 321,756 | +150,609 | 0.13% | 114,680 |
| 2007-10-10 | 2007-10-08 | 0.386 | 171,147 | -41,075 | 0.07% | 66,000 |
| 2007-09-19 | 2007-09-17 | 0.397 | 212,222 | +68,459 | 0.09% | 84,320 |
| 2007-09-18 | 2007-09-14 | 0.397 | 143,763 | +102,688 | 0.06% | 57,120 |
| 2007-08-30 | 2007-08-28 | 0.368 | 41,075 | -164,301 | 0.02% | 15,120 |
| 2007-08-29 | 2007-08-27 | 0.374 | 205,376 | -6,846 | 0.09% | 76,800 |
| 2007-08-27 | 2007-08-23 | 0.304 | 212,222 | -130,071 | 0.09% | 64,480 |
| 2007-08-17 | 2007-08-15 | 0.362 | 342,293 | -41,076 | 0.14% | 124,000 |
| 2007-08-14 | 2007-08-10 | 0.427 | 383,369 | +164,301 | 0.16% | 163,520 |
| 2007-08-08 | 2007-08-06 | 0.456 | 219,068 | -68,458 | 0.09% | 99,840 |
| 2007-08-02 | 2007-07-31 | 0.467 | 287,526 | -75,305 | 0.12% | 134,400 |
| 2007-08-01 | 2007-07-30 | 0.421 | 362,831 | +82,150 | 0.15% | 152,640 |
| 2007-07-19 | 2007-07-17 | 0.345 | 280,681 | +68,459 | 0.12% | 96,760 |
| 2007-06-26 | 2007-06-22 | 0.356 | 212,222 | 0.09% | 75,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy