History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-10-13 | 2025-10-09 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2025-10-10 | 2025-10-08 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2025-10-09 | 2025-10-06 | 0.670 | 488 | +0 | 0.00% | 327 |
| 2025-10-08 | 2025-10-03 | 0.640 | 488 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.620 | 488 | +0 | 0.00% | 303 |
| 2025-10-03 | 2025-09-30 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-09-30 | 2025-09-26 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-09-29 | 2025-09-25 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2025-09-26 | 2025-09-24 | 0.520 | 488 | +0 | 0.00% | 254 |
| 2025-09-25 | 2025-09-23 | 0.520 | 488 | +0 | 0.00% | 254 |
| 2025-09-24 | 2025-09-22 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-09-22 | 2025-09-18 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-09-19 | 2025-09-17 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-09-18 | 2025-09-16 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-09-17 | 2025-09-15 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-09-16 | 2025-09-12 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2025-09-15 | 2025-09-11 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2025-09-12 | 2025-09-10 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2025-09-11 | 2025-09-09 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-09-10 | 2025-09-08 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2025-09-09 | 2025-09-05 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-09-08 | 2025-09-04 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-09-05 | 2025-09-03 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2025-09-04 | 2025-09-02 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-09-03 | 2025-09-01 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-09-02 | 2025-08-29 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2025-09-01 | 2025-08-28 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2025-08-29 | 2025-08-27 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-08-28 | 2025-08-26 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-08-26 | 2025-08-22 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-08-25 | 2025-08-21 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-08-21 | 2025-08-19 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2025-08-18 | 2025-08-14 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2025-08-15 | 2025-08-13 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2025-08-14 | 2025-08-12 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-08-13 | 2025-08-11 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-08-12 | 2025-08-08 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-08-11 | 2025-08-07 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-08-08 | 2025-08-06 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-08-07 | 2025-08-05 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-08-06 | 2025-08-04 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-08-05 | 2025-08-01 | 0.630 | 488 | +0 | 0.00% | 307 |
| 2025-08-04 | 2025-07-31 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-08-01 | 2025-07-30 | 0.620 | 488 | +0 | 0.00% | 303 |
| 2025-07-31 | 2025-07-29 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-07-30 | 2025-07-28 | 0.630 | 488 | +0 | 0.00% | 307 |
| 2025-07-29 | 2025-07-25 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-07-25 | 2025-07-23 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2025-07-24 | 2025-07-22 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-07-22 | 2025-07-18 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-07-21 | 2025-07-17 | 0.550 | 488 | +0 | 0.00% | 268 |
| 2025-07-18 | 2025-07-16 | 0.520 | 488 | +0 | 0.00% | 254 |
| 2025-07-17 | 2025-07-15 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2025-07-16 | 2025-07-14 | 0.550 | 488 | +0 | 0.00% | 268 |
| 2025-07-15 | 2025-07-11 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-07-14 | 2025-07-10 | 0.455 | 488 | +0 | 0.00% | 222 |
| 2025-07-11 | 2025-07-09 | 0.520 | 488 | +0 | 0.00% | 254 |
| 2025-07-10 | 2025-07-08 | 0.550 | 488 | +0 | 0.00% | 268 |
| 2025-07-09 | 2025-07-07 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-07-08 | 2025-07-04 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2025-07-07 | 2025-07-03 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-07-04 | 2025-07-02 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-07-03 | 2025-06-30 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-07-02 | 2025-06-27 | 0.620 | 488 | +0 | 0.00% | 303 |
| 2025-06-30 | 2025-06-26 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2025-06-27 | 2025-06-25 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2025-06-26 | 2025-06-24 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2025-06-25 | 2025-06-23 | 0.455 | 488 | +0 | 0.00% | 222 |
| 2025-06-24 | 2025-06-20 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2025-06-23 | 2025-06-19 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2025-06-20 | 2025-06-18 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2025-06-16 | 2025-06-12 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2025-06-13 | 2025-06-11 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2025-06-12 | 2025-06-10 | 0.495 | 488 | +0 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2025-06-10 | 2025-06-06 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-06-06 | 2025-06-04 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-06-05 | 2025-06-03 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-06-04 | 2025-06-02 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2025-06-03 | 2025-05-30 | 0.630 | 488 | +0 | 0.00% | 307 |
| 2025-06-02 | 2025-05-29 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2025-05-30 | 2025-05-28 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-05-29 | 2025-05-27 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-05-28 | 2025-05-26 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-05-27 | 2025-05-23 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-05-26 | 2025-05-22 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-05-21 | 2025-05-19 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-05-20 | 2025-05-16 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-05-19 | 2025-05-15 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-05-16 | 2025-05-14 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2025-05-15 | 2025-05-13 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2025-05-14 | 2025-05-12 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.550 | 488 | +0 | 0.00% | 268 |
| 2025-05-12 | 2025-05-08 | 0.520 | 488 | +0 | 0.00% | 254 |
| 2025-05-09 | 2025-05-07 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2025-05-08 | 2025-05-06 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2025-05-06 | 2025-04-30 | 0.520 | 488 | +0 | 0.00% | 254 |
| 2025-05-02 | 2025-04-29 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2025-04-30 | 2025-04-28 | 0.460 | 488 | +0 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.360 | 488 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.360 | 488 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.360 | 488 | +0 | 0.00% | 176 |
| 2025-04-23 | 2025-04-17 | 0.360 | 488 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.360 | 488 | +0 | 0.00% | 176 |
| 2025-04-17 | 2025-04-15 | 0.440 | 488 | +0 | 0.00% | 215 |
| 2025-04-16 | 2025-04-14 | 0.370 | 488 | +0 | 0.00% | 181 |
| 2025-04-15 | 2025-04-11 | 0.360 | 488 | +0 | 0.00% | 176 |
| 2025-04-14 | 2025-04-10 | 0.360 | 488 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.410 | 488 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.410 | 488 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2025-04-07 | 2025-04-02 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2025-04-03 | 2025-04-01 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2025-04-02 | 2025-03-31 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2025-04-01 | 2025-03-28 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2025-03-31 | 2025-03-27 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2025-03-28 | 2025-03-26 | 0.480 | 488 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.380 | 488 | +0 | 0.00% | 185 |
| 2025-03-26 | 2025-03-24 | 0.380 | 488 | +0 | 0.00% | 185 |
| 2025-03-25 | 2025-03-21 | 0.380 | 488 | +0 | 0.00% | 185 |
| 2025-03-24 | 2025-03-20 | 0.380 | 488 | +0 | 0.00% | 185 |
| 2025-03-21 | 2025-03-19 | 0.380 | 488 | +0 | 0.00% | 185 |
| 2025-03-20 | 2025-03-18 | 0.380 | 488 | +0 | 0.00% | 185 |
| 2025-03-19 | 2025-03-17 | 0.380 | 488 | +0 | 0.00% | 185 |
| 2025-03-18 | 2025-03-14 | 0.380 | 488 | +0 | 0.00% | 185 |
| 2025-03-17 | 2025-03-13 | 0.380 | 488 | +0 | 0.00% | 185 |
| 2025-03-14 | 2025-03-12 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2025-03-13 | 2025-03-11 | 0.385 | 488 | +0 | 0.00% | 188 |
| 2025-03-12 | 2025-03-10 | 0.385 | 488 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.350 | 488 | +0 | 0.00% | 171 |
| 2025-03-10 | 2025-03-06 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2025-03-06 | 2025-03-04 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2025-03-05 | 2025-03-03 | 0.370 | 488 | +0 | 0.00% | 181 |
| 2025-03-04 | 2025-02-28 | 0.370 | 488 | +0 | 0.00% | 181 |
| 2025-03-03 | 2025-02-27 | 0.370 | 488 | +0 | 0.00% | 181 |
| 2025-02-28 | 2025-02-26 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2025-02-27 | 2025-02-25 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2025-02-26 | 2025-02-24 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2025-02-25 | 2025-02-21 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2025-02-24 | 2025-02-20 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2025-02-21 | 2025-02-19 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2025-02-20 | 2025-02-18 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2025-02-19 | 2025-02-17 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2025-02-14 | 2025-02-12 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-02-11 | 2025-02-07 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-02-10 | 2025-02-06 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2025-02-07 | 2025-02-05 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2025-02-06 | 2025-02-04 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2025-02-05 | 2025-02-03 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2025-02-04 | 2025-01-28 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-01-27 | 2025-01-23 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-01-23 | 2025-01-21 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-01-22 | 2025-01-20 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.410 | 488 | +0 | 0.00% | 200 |
| 2025-01-20 | 2025-01-16 | 0.410 | 488 | +0 | 0.00% | 200 |
| 2025-01-17 | 2025-01-15 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-01-16 | 2025-01-14 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2025-01-15 | 2025-01-13 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-01-13 | 2025-01-09 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-01-10 | 2025-01-08 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-01-09 | 2025-01-07 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-01-08 | 2025-01-06 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-01-07 | 2025-01-03 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-01-06 | 2025-01-02 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-01-03 | 2024-12-31 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2025-01-02 | 2024-12-27 | 0.420 | 488 | +0 | 0.00% | 205 |
| 2024-12-30 | 2024-12-24 | 0.490 | 488 | +0 | 0.00% | 239 |
| 2024-12-27 | 2024-12-20 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-23 | 2024-12-19 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-20 | 2024-12-18 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-19 | 2024-12-17 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-18 | 2024-12-16 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-17 | 2024-12-13 | 0.495 | 488 | +0 | 0.00% | 242 |
| 2024-12-16 | 2024-12-12 | 0.495 | 488 | +0 | 0.00% | 242 |
| 2024-12-13 | 2024-12-11 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-12 | 2024-12-10 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-11 | 2024-12-09 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-10 | 2024-12-06 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-09 | 2024-12-05 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-12-06 | 2024-12-04 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2024-12-05 | 2024-12-03 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-12-04 | 2024-12-02 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2024-12-03 | 2024-11-29 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2024-12-02 | 2024-11-28 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2024-11-29 | 2024-11-27 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2024-11-28 | 2024-11-26 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2024-11-27 | 2024-11-25 | 0.400 | 488 | +0 | 0.00% | 195 |
| 2024-11-26 | 2024-11-22 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-11-25 | 2024-11-21 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-11-22 | 2024-11-20 | 0.455 | 488 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.455 | 488 | +0 | 0.00% | 222 |
| 2024-11-20 | 2024-11-18 | 0.455 | 488 | +0 | 0.00% | 222 |
| 2024-11-19 | 2024-11-15 | 0.460 | 488 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.460 | 488 | +0 | 0.00% | 224 |
| 2024-11-15 | 2024-11-13 | 0.460 | 488 | +0 | 0.00% | 224 |
| 2024-11-14 | 2024-11-12 | 0.485 | 488 | +0 | 0.00% | 237 |
| 2024-11-13 | 2024-11-11 | 0.490 | 488 | +0 | 0.00% | 239 |
| 2024-11-12 | 2024-11-08 | 0.490 | 488 | +0 | 0.00% | 239 |
| 2024-11-11 | 2024-11-07 | 0.405 | 488 | +0 | 0.00% | 198 |
| 2024-11-08 | 2024-11-06 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2024-11-07 | 2024-11-05 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2024-11-06 | 2024-11-04 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2024-11-05 | 2024-11-01 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2024-11-04 | 2024-10-31 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2024-11-01 | 2024-10-30 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2024-10-31 | 2024-10-29 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2024-10-30 | 2024-10-28 | 0.470 | 488 | +0 | 0.00% | 229 |
| 2024-10-29 | 2024-10-25 | 0.465 | 488 | +0 | 0.00% | 227 |
| 2024-10-28 | 2024-10-24 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-10-23 | 2024-10-21 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-10-22 | 2024-10-18 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-10-21 | 2024-10-17 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-10-18 | 2024-10-16 | 0.490 | 488 | +0 | 0.00% | 239 |
| 2024-10-17 | 2024-10-15 | 0.490 | 488 | +0 | 0.00% | 239 |
| 2024-10-16 | 2024-10-14 | 0.495 | 488 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.495 | 488 | +0 | 0.00% | 242 |
| 2024-10-14 | 2024-10-09 | 0.495 | 488 | +0 | 0.00% | 242 |
| 2024-10-10 | 2024-10-08 | 0.495 | 488 | +0 | 0.00% | 242 |
| 2024-10-09 | 2024-10-07 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-10-08 | 2024-10-04 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-10-07 | 2024-10-03 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-10-04 | 2024-10-02 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-10-03 | 2024-09-30 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-10-02 | 2024-09-27 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-30 | 2024-09-26 | 0.435 | 488 | +0 | 0.00% | 212 |
| 2024-09-27 | 2024-09-25 | 0.435 | 488 | +0 | 0.00% | 212 |
| 2024-09-26 | 2024-09-24 | 0.435 | 488 | +0 | 0.00% | 212 |
| 2024-09-25 | 2024-09-23 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-24 | 2024-09-20 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-23 | 2024-09-19 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-20 | 2024-09-17 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-19 | 2024-09-16 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-17 | 2024-09-13 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-16 | 2024-09-12 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-13 | 2024-09-11 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-12 | 2024-09-10 | 0.445 | 488 | +0 | 0.00% | 217 |
| 2024-09-11 | 2024-09-09 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2024-09-10 | 2024-09-05 | 0.395 | 488 | +0 | 0.00% | 193 |
| 2024-09-09 | 2024-09-04 | 0.410 | 488 | +0 | 0.00% | 200 |
| 2024-09-05 | 2024-09-03 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-09-04 | 2024-09-02 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.450 | 488 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2024-08-30 | 2024-08-28 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2024-08-29 | 2024-08-27 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2024-08-28 | 2024-08-26 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2024-08-27 | 2024-08-23 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2024-08-26 | 2024-08-22 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2024-08-23 | 2024-08-21 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-08-22 | 2024-08-20 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-08-21 | 2024-08-19 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-08-20 | 2024-08-16 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-08-19 | 2024-08-15 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-08-16 | 2024-08-14 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-08-15 | 2024-08-13 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-08-14 | 2024-08-12 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2024-08-13 | 2024-08-09 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-08-12 | 2024-08-08 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2024-08-09 | 2024-08-07 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2024-08-08 | 2024-08-06 | 0.510 | 488 | +0 | 0.00% | 249 |
| 2024-08-07 | 2024-08-05 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-08-06 | 2024-08-02 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-08-05 | 2024-08-01 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-08-02 | 2024-07-31 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2024-08-01 | 2024-07-30 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2024-07-31 | 2024-07-29 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2024-07-30 | 2024-07-26 | 0.570 | 488 | +0 | 0.00% | 278 |
| 2024-07-29 | 2024-07-25 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-07-26 | 2024-07-24 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-07-25 | 2024-07-23 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-07-24 | 2024-07-22 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-07-23 | 2024-07-19 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-07-22 | 2024-07-18 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-07-19 | 2024-07-17 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-07-18 | 2024-07-16 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-07-17 | 2024-07-15 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-07-16 | 2024-07-12 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-07-15 | 2024-07-11 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-07-12 | 2024-07-10 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2024-07-11 | 2024-07-09 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-07-10 | 2024-07-08 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-07-09 | 2024-07-05 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-07-08 | 2024-07-04 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2024-07-05 | 2024-07-03 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2024-07-04 | 2024-07-02 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-07-03 | 2024-06-28 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-07-02 | 2024-06-27 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-06-28 | 2024-06-26 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-06-27 | 2024-06-25 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-06-26 | 2024-06-24 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-06-25 | 2024-06-21 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-06-24 | 2024-06-20 | 0.500 | 488 | +0 | 0.00% | 244 |
| 2024-06-21 | 2024-06-19 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-06-20 | 2024-06-18 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-06-19 | 2024-06-17 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-06-18 | 2024-06-14 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2024-06-17 | 2024-06-13 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2024-06-14 | 2024-06-12 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2024-06-13 | 2024-06-11 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2024-06-12 | 2024-06-07 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2024-06-11 | 2024-06-06 | 0.740 | 488 | +0 | 0.00% | 361 |
| 2024-06-07 | 2024-06-05 | 0.750 | 488 | +0 | 0.00% | 366 |
| 2024-06-06 | 2024-06-04 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2024-06-05 | 2024-06-03 | 0.560 | 488 | +0 | 0.00% | 273 |
| 2024-06-04 | 2024-05-31 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2024-06-03 | 2024-05-30 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-05-31 | 2024-05-29 | 0.660 | 488 | +0 | 0.00% | 322 |
| 2024-05-30 | 2024-05-28 | 0.660 | 488 | +0 | 0.00% | 322 |
| 2024-05-29 | 2024-05-27 | 0.660 | 488 | +0 | 0.00% | 322 |
| 2024-05-28 | 2024-05-24 | 0.660 | 488 | +0 | 0.00% | 322 |
| 2024-05-27 | 2024-05-23 | 0.680 | 488 | +0 | 0.00% | 332 |
| 2024-05-24 | 2024-05-22 | 0.660 | 488 | +0 | 0.00% | 322 |
| 2024-05-23 | 2024-05-21 | 0.680 | 488 | +0 | 0.00% | 332 |
| 2024-05-22 | 2024-05-20 | 0.680 | 488 | +0 | 0.00% | 332 |
| 2024-05-21 | 2024-05-17 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2024-05-20 | 2024-05-16 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2024-05-17 | 2024-05-14 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2024-05-16 | 2024-05-13 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2024-05-14 | 2024-05-10 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-05-13 | 2024-05-09 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-05-10 | 2024-05-08 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-05-09 | 2024-05-07 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2024-05-08 | 2024-05-06 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-05-07 | 2024-05-03 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-05-06 | 2024-05-02 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-05-03 | 2024-04-30 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-05-02 | 2024-04-29 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-30 | 2024-04-26 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-29 | 2024-04-25 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-26 | 2024-04-24 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-25 | 2024-04-23 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-24 | 2024-04-22 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-23 | 2024-04-19 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-22 | 2024-04-18 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-19 | 2024-04-17 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-18 | 2024-04-16 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-17 | 2024-04-15 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-16 | 2024-04-12 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-15 | 2024-04-11 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-12 | 2024-04-10 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-11 | 2024-04-09 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-10 | 2024-04-08 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-09 | 2024-04-05 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-08 | 2024-04-03 | 0.800 | 488 | +0 | 0.00% | 390 |
| 2024-04-05 | 2024-04-02 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-04-03 | 2024-03-28 | 0.810 | 488 | +0 | 0.00% | 395 |
| 2024-04-02 | 2024-03-27 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-03-28 | 2024-03-26 | 0.750 | 488 | +0 | 0.00% | 366 |
| 2024-03-27 | 2024-03-25 | 0.640 | 488 | +0 | 0.00% | 312 |
| 2024-03-26 | 2024-03-22 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-03-25 | 2024-03-21 | 0.640 | 488 | +0 | 0.00% | 312 |
| 2024-03-22 | 2024-03-20 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2024-03-21 | 2024-03-19 | 0.750 | 488 | +0 | 0.00% | 366 |
| 2024-03-20 | 2024-03-18 | 0.750 | 488 | +0 | 0.00% | 366 |
| 2024-03-19 | 2024-03-15 | 0.750 | 488 | +0 | 0.00% | 366 |
| 2024-03-18 | 2024-03-14 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2024-03-15 | 2024-03-13 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2024-03-14 | 2024-03-12 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2024-03-13 | 2024-03-11 | 0.670 | 488 | +0 | 0.00% | 327 |
| 2024-03-12 | 2024-03-08 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2024-03-11 | 2024-03-07 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2024-03-08 | 2024-03-06 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2024-03-07 | 2024-03-05 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-03-06 | 2024-03-04 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-03-05 | 2024-03-01 | 0.750 | 488 | +0 | 0.00% | 366 |
| 2024-03-04 | 2024-02-29 | 0.690 | 488 | +0 | 0.00% | 337 |
| 2024-03-01 | 2024-02-28 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2024-02-29 | 2024-02-27 | 0.750 | 488 | +0 | 0.00% | 366 |
| 2024-02-28 | 2024-02-26 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-02-27 | 2024-02-23 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2024-02-26 | 2024-02-22 | 0.750 | 488 | +0 | 0.00% | 366 |
| 2024-02-23 | 2024-02-21 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2024-02-22 | 2024-02-20 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2024-02-21 | 2024-02-19 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2024-02-20 | 2024-02-16 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2024-02-19 | 2024-02-15 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2024-02-16 | 2024-02-14 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-02-15 | 2024-02-09 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2024-02-14 | 2024-02-07 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2024-02-08 | 2024-02-06 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2024-02-07 | 2024-02-05 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2024-02-06 | 2024-02-02 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2024-02-05 | 2024-02-01 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2024-02-02 | 2024-01-31 | 0.530 | 488 | +0 | 0.00% | 259 |
| 2024-02-01 | 2024-01-30 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2024-01-31 | 2024-01-29 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2024-01-30 | 2024-01-26 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2024-01-29 | 2024-01-25 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2024-01-26 | 2024-01-24 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2024-01-25 | 2024-01-23 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2024-01-24 | 2024-01-22 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2024-01-23 | 2024-01-19 | 0.710 | 488 | +0 | 0.00% | 346 |
| 2024-01-22 | 2024-01-18 | 0.710 | 488 | +0 | 0.00% | 346 |
| 2024-01-19 | 2024-01-17 | 0.710 | 488 | +0 | 0.00% | 346 |
| 2024-01-18 | 2024-01-16 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-01-17 | 2024-01-15 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-01-16 | 2024-01-12 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-01-15 | 2024-01-11 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-01-12 | 2024-01-10 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-01-11 | 2024-01-09 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-01-10 | 2024-01-08 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-01-09 | 2024-01-05 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-01-08 | 2024-01-04 | 0.720 | 488 | +0 | 0.00% | 351 |
| 2024-01-05 | 2024-01-03 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2024-01-04 | 2024-01-02 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2024-01-03 | 2023-12-29 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2024-01-02 | 2023-12-28 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2023-12-29 | 2023-12-27 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2023-12-28 | 2023-12-22 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2023-12-27 | 2023-12-21 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2023-12-22 | 2023-12-20 | 0.730 | 488 | +0 | 0.00% | 356 |
| 2023-12-21 | 2023-12-19 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-12-20 | 2023-12-18 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-12-19 | 2023-12-15 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-12-18 | 2023-12-14 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-12-15 | 2023-12-13 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-12-14 | 2023-12-12 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-12-13 | 2023-12-11 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-12-12 | 2023-12-08 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-12-11 | 2023-12-07 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-12-08 | 2023-12-06 | 0.790 | 488 | +0 | 0.00% | 386 |
| 2023-12-07 | 2023-12-05 | 0.790 | 488 | +0 | 0.00% | 386 |
| 2023-12-06 | 2023-12-04 | 0.790 | 488 | +0 | 0.00% | 386 |
| 2023-12-05 | 2023-12-01 | 0.790 | 488 | +0 | 0.00% | 386 |
| 2023-12-04 | 2023-11-30 | 0.790 | 488 | +0 | 0.00% | 386 |
| 2023-12-01 | 2023-11-29 | 0.800 | 488 | +0 | 0.00% | 390 |
| 2023-11-30 | 2023-11-28 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-11-29 | 2023-11-27 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-11-28 | 2023-11-24 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-11-27 | 2023-11-23 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-11-24 | 2023-11-22 | 0.830 | 488 | +0 | 0.00% | 405 |
| 2023-11-23 | 2023-11-21 | 0.840 | 488 | +0 | 0.00% | 410 |
| 2023-11-22 | 2023-11-20 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-11-21 | 2023-11-17 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-11-20 | 2023-11-16 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-11-17 | 2023-11-15 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-11-16 | 2023-11-14 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-11-15 | 2023-11-13 | 0.800 | 488 | +0 | 0.00% | 390 |
| 2023-11-14 | 2023-11-10 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-11-13 | 2023-11-09 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-11-10 | 2023-11-08 | 0.840 | 488 | +0 | 0.00% | 410 |
| 2023-11-09 | 2023-11-07 | 0.860 | 488 | +0 | 0.00% | 420 |
| 2023-11-08 | 2023-11-06 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-11-06 | 2023-11-02 | 0.860 | 488 | +0 | 0.00% | 420 |
| 2023-11-03 | 2023-11-01 | 0.860 | 488 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.870 | 488 | +0 | 0.00% | 425 |
| 2023-11-01 | 2023-10-30 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-10-31 | 2023-10-27 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-10-30 | 2023-10-26 | 0.890 | 488 | +0 | 0.00% | 434 |
| 2023-10-27 | 2023-10-25 | 0.890 | 488 | +0 | 0.00% | 434 |
| 2023-10-26 | 2023-10-24 | 0.870 | 488 | +0 | 0.00% | 425 |
| 2023-10-25 | 2023-10-20 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-10-24 | 2023-10-19 | 0.890 | 488 | +0 | 0.00% | 434 |
| 2023-10-20 | 2023-10-18 | 0.900 | 488 | +0 | 0.00% | 439 |
| 2023-10-19 | 2023-10-17 | 0.890 | 488 | +0 | 0.00% | 434 |
| 2023-10-18 | 2023-10-16 | 0.920 | 488 | +0 | 0.00% | 449 |
| 2023-10-17 | 2023-10-13 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-10-16 | 2023-10-12 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-10-13 | 2023-10-11 | 0.750 | 488 | +0 | 0.00% | 366 |
| 2023-10-12 | 2023-10-10 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-10-11 | 2023-10-09 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-10-10 | 2023-10-06 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-10-09 | 2023-10-05 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-10-06 | 2023-10-04 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2023-10-05 | 2023-10-03 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2023-10-04 | 2023-09-29 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2023-10-03 | 2023-09-28 | 0.580 | 488 | +0 | 0.00% | 283 |
| 2023-09-29 | 2023-09-27 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-28 | 2023-09-26 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-27 | 2023-09-25 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-26 | 2023-09-22 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-25 | 2023-09-21 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-22 | 2023-09-20 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-21 | 2023-09-19 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-20 | 2023-09-18 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-19 | 2023-09-15 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-18 | 2023-09-14 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-15 | 2023-09-13 | 0.630 | 488 | +0 | 0.00% | 307 |
| 2023-09-14 | 2023-09-12 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2023-09-13 | 2023-09-11 | 0.640 | 488 | +0 | 0.00% | 312 |
| 2023-09-12 | 2023-09-07 | 0.640 | 488 | +0 | 0.00% | 312 |
| 2023-09-11 | 2023-09-06 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-07 | 2023-09-05 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-06 | 2023-09-04 | 0.650 | 488 | +0 | 0.00% | 317 |
| 2023-09-05 | 2023-08-31 | 0.740 | 488 | +0 | 0.00% | 361 |
| 2023-09-04 | 2023-08-30 | 0.740 | 488 | +0 | 0.00% | 361 |
| 2023-08-31 | 2023-08-29 | 0.740 | 488 | +0 | 0.00% | 361 |
| 2023-08-30 | 2023-08-28 | 0.740 | 488 | +0 | 0.00% | 361 |
| 2023-08-29 | 2023-08-25 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2023-08-28 | 2023-08-24 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2023-08-25 | 2023-08-23 | 0.590 | 488 | +0 | 0.00% | 288 |
| 2023-08-24 | 2023-08-22 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2023-08-23 | 2023-08-21 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2023-08-22 | 2023-08-18 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2023-08-21 | 2023-08-17 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2023-08-18 | 2023-08-16 | 0.600 | 488 | +0 | 0.00% | 293 |
| 2023-08-17 | 2023-08-15 | 0.550 | 488 | +0 | 0.00% | 268 |
| 2023-08-16 | 2023-08-14 | 0.540 | 488 | +0 | 0.00% | 264 |
| 2023-08-15 | 2023-08-11 | 0.610 | 488 | +0 | 0.00% | 298 |
| 2023-08-14 | 2023-08-10 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2023-08-11 | 2023-08-09 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2023-08-10 | 2023-08-08 | 0.660 | 488 | +0 | 0.00% | 322 |
| 2023-08-09 | 2023-08-07 | 0.660 | 488 | +0 | 0.00% | 322 |
| 2023-08-08 | 2023-08-04 | 0.660 | 488 | +0 | 0.00% | 322 |
| 2023-08-07 | 2023-08-03 | 0.660 | 488 | +0 | 0.00% | 322 |
| 2023-08-04 | 2023-08-02 | 0.680 | 488 | +0 | 0.00% | 332 |
| 2023-08-03 | 2023-08-01 | 0.680 | 488 | +0 | 0.00% | 332 |
| 2023-08-02 | 2023-07-31 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2023-08-01 | 2023-07-28 | 0.740 | 488 | +0 | 0.00% | 361 |
| 2023-07-31 | 2023-07-27 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-07-28 | 2023-07-26 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-07-27 | 2023-07-25 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-07-26 | 2023-07-24 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-07-25 | 2023-07-21 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-07-24 | 2023-07-20 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-07-21 | 2023-07-19 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-07-20 | 2023-07-18 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-07-19 | 2023-07-14 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-07-18 | 2023-07-13 | 0.790 | 488 | +0 | 0.00% | 386 |
| 2023-07-14 | 2023-07-12 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-07-13 | 2023-07-11 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-07-12 | 2023-07-10 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-07-11 | 2023-07-07 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-07-10 | 2023-07-06 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-07-07 | 2023-07-05 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-07-06 | 2023-07-04 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-07-05 | 2023-07-03 | 0.830 | 488 | +0 | 0.00% | 405 |
| 2023-07-04 | 2023-06-30 | 0.740 | 488 | +0 | 0.00% | 361 |
| 2023-07-03 | 2023-06-29 | 0.740 | 488 | +0 | 0.00% | 361 |
| 2023-06-30 | 2023-06-28 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-06-29 | 2023-06-27 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-06-28 | 2023-06-26 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-06-27 | 2023-06-23 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-06-26 | 2023-06-21 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-06-23 | 2023-06-20 | 0.900 | 488 | +0 | 0.00% | 439 |
| 2023-06-21 | 2023-06-19 | 0.740 | 488 | +0 | 0.00% | 361 |
| 2023-06-20 | 2023-06-16 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-06-19 | 2023-06-15 | 0.700 | 488 | +0 | 0.00% | 342 |
| 2023-06-16 | 2023-06-14 | 0.840 | 488 | +0 | 0.00% | 410 |
| 2023-06-15 | 2023-06-13 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-06-14 | 2023-06-12 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-06-13 | 2023-06-09 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-06-12 | 2023-06-08 | 0.840 | 488 | +0 | 0.00% | 410 |
| 2023-06-09 | 2023-06-07 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-06-08 | 2023-06-06 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-06-07 | 2023-06-05 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-06-06 | 2023-06-02 | 0.770 | 488 | +0 | 0.00% | 376 |
| 2023-06-05 | 2023-06-01 | 0.780 | 488 | +0 | 0.00% | 381 |
| 2023-06-02 | 2023-05-31 | 0.800 | 488 | +0 | 0.00% | 390 |
| 2023-06-01 | 2023-05-30 | 0.710 | 488 | +0 | 0.00% | 346 |
| 2023-05-31 | 2023-05-29 | 0.710 | 488 | +0 | 0.00% | 346 |
| 2023-05-30 | 2023-05-25 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-05-29 | 2023-05-24 | 0.760 | 488 | +0 | 0.00% | 371 |
| 2023-05-25 | 2023-05-23 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-05-24 | 2023-05-22 | 0.850 | 488 | +0 | 0.00% | 415 |
| 2023-05-23 | 2023-05-19 | 0.860 | 488 | +0 | 0.00% | 420 |
| 2023-05-22 | 2023-05-18 | 0.860 | 488 | +0 | 0.00% | 420 |
| 2023-05-19 | 2023-05-17 | 0.860 | 488 | +0 | 0.00% | 420 |
| 2023-05-18 | 2023-05-16 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-05-17 | 2023-05-15 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-05-16 | 2023-05-12 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-05-15 | 2023-05-11 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-05-12 | 2023-05-10 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-05-11 | 2023-05-09 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-05-10 | 2023-05-08 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-05-09 | 2023-05-05 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-05-08 | 2023-05-04 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-05-05 | 2023-05-03 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-05-03 | 2023-04-28 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-05-02 | 2023-04-27 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-04-28 | 2023-04-26 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-04-27 | 2023-04-25 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-04-26 | 2023-04-24 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.820 | 488 | +0 | 0.00% | 400 |
| 2023-04-24 | 2023-04-20 | 0.810 | 488 | +0 | 0.00% | 395 |
| 2023-04-21 | 2023-04-19 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-04-20 | 2023-04-18 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-04-19 | 2023-04-17 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-04-18 | 2023-04-14 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-04-17 | 2023-04-13 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-04-14 | 2023-04-12 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-04-13 | 2023-04-11 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-04-12 | 2023-04-06 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-04-11 | 2023-04-04 | 0.910 | 488 | +0 | 0.00% | 444 |
| 2023-04-06 | 2023-04-03 | 0.940 | 488 | +0 | 0.00% | 459 |
| 2023-04-04 | 2023-03-31 | 0.940 | 488 | +0 | 0.00% | 459 |
| 2023-04-03 | 2023-03-30 | 0.930 | 488 | +0 | 0.00% | 454 |
| 2023-03-31 | 2023-03-29 | 0.990 | 488 | +0 | 0.00% | 483 |
| 2023-03-30 | 2023-03-28 | 0.990 | 488 | +0 | 0.00% | 483 |
| 2023-03-29 | 2023-03-27 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-03-28 | 2023-03-24 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-03-27 | 2023-03-23 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-03-24 | 2023-03-22 | 0.880 | 488 | +0 | 0.00% | 429 |
| 2023-03-23 | 2023-03-21 | 0.860 | 488 | +0 | 0.00% | 420 |
| 2023-03-22 | 2023-03-20 | 0.840 | 488 | +0 | 0.00% | 410 |
| 2023-03-21 | 2023-03-17 | 0.870 | 488 | +0 | 0.00% | 425 |
| 2023-03-20 | 2023-03-16 | 0.870 | 488 | +0 | 0.00% | 425 |
| 2023-03-17 | 2023-03-15 | 0.890 | 488 | +0 | 0.00% | 434 |
| 2023-03-16 | 2023-03-14 | 1.090 | 488 | +0 | 0.00% | 532 |
| 2023-03-15 | 2023-03-13 | 1.090 | 488 | +0 | 0.00% | 532 |
| 2023-03-14 | 2023-03-10 | 1.090 | 488 | +0 | 0.00% | 532 |
| 2023-03-13 | 2023-03-09 | 0.970 | 488 | +0 | 0.00% | 473 |
| 2023-03-10 | 2023-03-08 | 0.930 | 488 | +0 | 0.00% | 454 |
| 2023-03-09 | 2023-03-07 | 1.000 | 488 | +0 | 0.00% | 488 |
| 2023-03-08 | 2023-03-06 | 1.000 | 488 | +0 | 0.00% | 488 |
| 2023-03-07 | 2023-03-03 | 1.030 | 488 | +0 | 0.00% | 503 |
| 2023-03-06 | 2023-03-02 | 1.080 | 488 | +0 | 0.00% | 527 |
| 2023-03-03 | 2023-03-01 | 1.080 | 488 | +0 | 0.00% | 527 |
| 2023-03-02 | 2023-02-28 | 1.080 | 488 | +0 | 0.00% | 527 |
| 2023-03-01 | 2023-02-27 | 1.080 | 488 | +0 | 0.00% | 527 |
| 2023-02-28 | 2023-02-24 | 1.030 | 488 | +0 | 0.00% | 503 |
| 2023-02-27 | 2023-02-23 | 1.030 | 488 | +0 | 0.00% | 503 |
| 2023-02-24 | 2023-02-22 | 1.030 | 488 | +0 | 0.00% | 503 |
| 2023-02-23 | 2023-02-21 | 1.050 | 488 | +0 | 0.00% | 512 |
| 2023-02-22 | 2023-02-20 | 1.140 | 488 | +0 | 0.00% | 556 |
| 2023-02-21 | 2023-02-17 | 1.060 | 488 | +0 | 0.00% | 517 |
| 2023-02-20 | 2023-02-16 | 1.090 | 488 | +0 | 0.00% | 532 |
| 2023-02-17 | 2023-02-15 | 1.100 | 488 | +0 | 0.00% | 537 |
| 2023-02-16 | 2023-02-14 | 1.100 | 488 | +0 | 0.00% | 537 |
| 2023-02-15 | 2023-02-13 | 1.100 | 488 | +0 | 0.00% | 537 |
| 2023-02-14 | 2023-02-10 | 1.150 | 488 | +0 | 0.00% | 561 |
| 2023-02-13 | 2023-02-09 | 1.220 | 488 | +0 | 0.00% | 595 |
| 2023-02-10 | 2023-02-08 | 1.220 | 488 | +0 | 0.00% | 595 |
| 2023-02-09 | 2023-02-07 | 1.220 | 488 | +0 | 0.00% | 595 |
| 2023-02-08 | 2023-02-06 | 1.220 | 488 | +0 | 0.00% | 595 |
| 2023-02-07 | 2023-02-03 | 1.220 | 488 | +0 | 0.00% | 595 |
| 2023-02-06 | 2023-02-02 | 1.220 | 488 | +0 | 0.00% | 595 |
| 2023-02-03 | 2023-02-01 | 1.170 | 488 | +0 | 0.00% | 571 |
| 2023-02-02 | 2023-01-31 | 1.170 | 488 | +0 | 0.00% | 571 |
| 2023-02-01 | 2023-01-30 | 1.130 | 488 | +0 | 0.00% | 551 |
| 2023-01-31 | 2023-01-27 | 1.190 | 488 | +0 | 0.00% | 581 |
| 2023-01-30 | 2023-01-26 | 1.190 | 488 | +0 | 0.00% | 581 |
| 2023-01-27 | 2023-01-20 | 1.190 | 488 | +0 | 0.00% | 581 |
| 2023-01-26 | 2023-01-19 | 1.140 | 488 | +0 | 0.00% | 556 |
| 2023-01-20 | 2023-01-18 | 1.140 | 488 | +0 | 0.00% | 556 |
| 2023-01-19 | 2023-01-17 | 1.180 | 488 | +0 | 0.00% | 576 |
| 2023-01-18 | 2023-01-16 | 1.160 | 488 | +0 | 0.00% | 566 |
| 2023-01-17 | 2023-01-13 | 1.170 | 488 | +0 | 0.00% | 571 |
| 2023-01-16 | 2023-01-12 | 1.240 | 488 | +0 | 0.00% | 605 |
| 2023-01-13 | 2023-01-11 | 1.250 | 488 | +0 | 0.00% | 610 |
| 2023-01-12 | 2023-01-10 | 1.180 | 488 | +0 | 0.00% | 576 |
| 2023-01-11 | 2023-01-09 | 1.160 | 488 | +0 | 0.00% | 566 |
| 2023-01-10 | 2023-01-06 | 1.180 | 488 | +0 | 0.00% | 576 |
| 2023-01-09 | 2023-01-05 | 1.250 | 488 | +0 | 0.00% | 610 |
| 2023-01-06 | 2023-01-04 | 1.220 | 488 | +0 | 0.00% | 595 |
| 2023-01-05 | 2023-01-03 | 1.190 | 488 | +0 | 0.00% | 581 |
| 2023-01-04 | 2022-12-30 | 1.200 | 488 | +0 | 0.00% | 586 |
| 2023-01-03 | 2022-12-29 | 1.260 | 488 | +0 | 0.00% | 615 |
| 2022-12-30 | 2022-12-28 | 1.260 | 488 | +0 | 0.00% | 615 |
| 2022-12-29 | 2022-12-23 | 1.190 | 488 | +0 | 0.00% | 581 |
| 2022-12-28 | 2022-12-22 | 1.190 | 488 | +0 | 0.00% | 581 |
| 2022-12-23 | 2022-12-21 | 1.100 | 488 | +0 | 0.00% | 537 |
| 2022-12-22 | 2022-12-20 | 1.100 | 488 | +0 | 0.00% | 537 |
| 2022-12-21 | 2022-12-19 | 1.100 | 488 | +0 | 0.00% | 537 |
| 2022-12-20 | 2022-12-16 | 1.100 | 488 | +0 | 0.00% | 537 |
| 2022-12-19 | 2022-12-15 | 1.100 | 488 | +0 | 0.00% | 537 |
| 2022-12-16 | 2022-12-14 | 1.100 | 488 | +0 | 0.00% | 537 |
| 2022-12-15 | 2022-12-13 | 1.140 | 488 | +0 | 0.00% | 556 |
| 2022-12-14 | 2022-12-12 | 1.170 | 488 | +0 | 0.00% | 571 |
| 2022-12-13 | 2022-12-09 | 1.170 | 488 | +0 | 0.00% | 571 |
| 2022-12-12 | 2022-12-08 | 1.240 | 488 | +0 | 0.00% | 605 |
| 2022-12-09 | 2022-12-07 | 1.250 | 488 | +0 | 0.00% | 610 |
| 2022-12-08 | 2022-12-06 | 1.250 | 488 | +0 | 0.00% | 610 |
| 2022-12-07 | 2022-12-05 | 1.240 | 488 | +0 | 0.00% | 605 |
| 2022-12-06 | 2022-12-02 | 1.240 | 488 | +0 | 0.00% | 605 |
| 2022-12-05 | 2022-12-01 | 1.240 | 488 | +0 | 0.00% | 605 |
| 2022-12-02 | 2022-11-30 | 1.230 | 488 | +0 | 0.00% | 600 |
| 2022-12-01 | 2022-11-29 | 1.120 | 488 | +0 | 0.00% | 547 |
| 2022-11-30 | 2022-11-28 | 1.230 | 488 | +0 | 0.00% | 600 |
| 2022-11-29 | 2022-11-25 | 1.230 | 488 | +0 | 0.00% | 600 |
| 2022-11-28 | 2022-11-24 | 1.210 | 488 | +0 | 0.00% | 590 |
| 2022-11-25 | 2022-11-23 | 1.250 | 488 | +0 | 0.00% | 610 |
| 2022-11-24 | 2022-11-22 | 1.190 | 488 | +0 | 0.00% | 581 |
| 2022-11-23 | 2022-11-21 | 1.200 | 488 | +0 | 0.00% | 586 |
| 2022-11-22 | 2022-11-18 | 1.330 | 488 | +0 | 0.00% | 649 |
| 2022-11-21 | 2022-11-17 | 1.300 | 488 | +0 | 0.00% | 634 |
| 2022-11-18 | 2022-11-16 | 1.250 | 488 | +0 | 0.00% | 610 |
| 2022-11-17 | 2022-11-15 | 1.250 | 488 | +0 | 0.00% | 610 |
| 2022-11-16 | 2022-11-14 | 1.140 | 488 | +0 | 0.00% | 556 |
| 2022-11-15 | 2022-11-11 | 1.170 | 488 | -1,000 | 0.00% | 571 |
| 2021-09-17 | 2021-09-15 | 0.750 | 1,488 | +1,000 | 0.00% | 1,116 |
| 2019-07-25 | 2019-07-23 | 1.920 | 488 | -539,000 | 0.00% | 937 |
| 2019-07-24 | 2019-07-22 | 2.500 | 539,488 | -123,000 | 0.17% | 1,348,720 |
| 2018-12-28 | 2018-12-24 | 2.680 | 662,488 | +662,000 | 0.21% | 1,775,468 |
| 2017-12-11 | 2017-12-07 | 3.900 | 488 | -144,000 | 0.00% | 1,903 |
| 2017-12-08 | 2017-12-06 | 3.900 | 144,488 | -210,000 | 0.05% | 563,503 |
| 2017-12-07 | 2017-12-05 | 3.710 | 354,488 | -103,000 | 0.11% | 1,315,150 |
| 2017-11-29 | 2017-11-27 | 3.830 | 457,488 | -266,000 | 0.14% | 1,752,179 |
| 2017-11-01 | 2017-10-30 | 3.900 | 723,488 | -26,000 | 0.23% | 2,821,603 |
| 2017-10-31 | 2017-10-27 | 3.950 | 749,488 | -478,000 | 0.23% | 2,960,478 |
| 2017-10-30 | 2017-10-26 | 3.940 | 1,227,488 | -537,000 | 0.38% | 4,836,303 |
| 2017-10-27 | 2017-10-25 | 3.950 | 1,764,488 | -541,000 | 0.55% | 6,969,728 |
| 2017-10-06 | 2017-10-03 | 4.070 | 2,305,488 | -9,000 | 0.72% | 9,383,336 |
| 2017-10-04 | 2017-09-29 | 4.150 | 2,314,488 | +25,000 | 0.72% | 9,605,125 |
| 2017-08-15 | 2017-08-11 | 3.920 | 2,289,488 | +30,000 | 0.72% | 8,974,793 |
| 2017-07-10 | 2017-07-06 | 4.190 | 2,259,488 | +2,000 | 0.71% | 9,467,255 |
| 2017-07-04 | 2017-06-30 | 4.160 | 2,257,488 | +385,488 | 0.71% | 9,391,150 |
| 2017-06-30 | 2017-06-28 | 3.950 | 1,872,000 | -32,000 | 0.59% | 7,394,400 |
| 2017-06-27 | 2017-06-23 | 3.830 | 1,904,000 | -16,000 | 0.60% | 7,292,320 |
| 2017-06-07 | 2017-06-05 | 3.830 | 1,920,000 | +8,000 | 0.60% | 7,353,600 |
| 2017-06-05 | 2017-06-01 | 4.750 | 1,912,000 | -40,000 | 0.60% | 9,082,000 |
| 2017-05-24 | 2017-05-22 | 4.100 | 1,952,000 | +8,000 | 0.61% | 8,003,200 |
| 2017-05-22 | 2017-05-18 | 4.390 | 1,944,000 | -8,000 | 0.61% | 8,534,160 |
| 2017-05-19 | 2017-05-17 | 4.250 | 1,952,000 | -40,000 | 0.61% | 8,296,000 |
| 2017-05-09 | 2017-05-05 | 3.160 | 1,992,000 | +40,000 | 0.62% | 6,294,720 |
| 2017-05-08 | 2017-05-04 | 3.150 | 1,952,000 | +24,000 | 0.61% | 6,148,800 |
| 2017-05-04 | 2017-04-28 | 3.300 | 1,928,000 | +48,000 | 0.60% | 6,362,400 |
| 2017-04-27 | 2017-04-25 | 3.250 | 1,880,000 | +8,000 | 0.59% | 6,110,000 |
| 2017-04-26 | 2017-04-24 | 3.240 | 1,872,000 | +72,000 | 0.59% | 6,065,280 |
| 2017-04-21 | 2017-04-19 | 2.660 | 1,800,000 | +1,800,000 | 0.56% | 4,788,000 |
| 2016-01-06 | 2016-01-04 | 1.815 | 0 | -30,680 | ||
| 2015-12-14 | 2015-12-10 | 1.815 | 30,680 | +30,680 | 0.01% | 55,679 |
| 2015-12-10 | 2015-12-08 | 1.731 | 0 | -23,010 | ||
| 2015-12-09 | 2015-12-07 | 1.606 | 23,010 | +23,010 | 0.01% | 36,960 |
| 2015-12-07 | 2015-12-03 | 1.763 | 0 | -23,010 | ||
| 2015-12-04 | 2015-12-02 | 1.565 | 23,010 | +23,010 | 0.01% | 36,000 |
| 2015-12-02 | 2015-11-30 | 1.711 | 0 | -15,340 | ||
| 2015-12-01 | 2015-11-27 | 1.366 | 15,340 | +15,340 | 0.01% | 20,960 |
| 2015-05-20 | 2015-05-18 | 1.356 | 0 | -38,350 | ||
| 2015-05-04 | 2015-04-29 | 1.398 | 38,350 | +581 | 0.01% | 53,612 |
| 2015-01-21 | 2015-01-19 | 1.112 | 37,769 | +15,107 | 0.01% | 42,000 |
| 2014-12-29 | 2014-12-22 | 0.964 | 22,662 | +22,662 | 0.01% | 21,840 |
| 2014-02-25 | 2014-02-21 | 2.021 | 0 | -7,443 | ||
| 2014-02-21 | 2014-02-19 | 2.225 | 7,443 | -14,885 | 0.00% | 16,560 |
| 2014-02-20 | 2014-02-18 | 2.225 | 22,328 | +7,442 | 0.01% | 49,679 |
| 2014-02-19 | 2014-02-17 | 2.279 | 14,886 | +14,886 | 0.01% | 33,921 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy