History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 2,274,000 | +0 | 0.71% | 1,364,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 2,274,000 | +0 | 0.71% | 1,387,140 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,274,000 | +20,000 | 0.71% | 1,478,100 |
| 2025-10-09 | 2025-10-06 | 0.670 | 2,254,000 | +250,000 | 0.71% | 1,510,180 |
| 2025-10-06 | 2025-10-02 | 0.620 | 2,004,000 | +100,000 | 0.63% | 1,242,480 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,904,000 | +10,000 | 0.60% | 1,123,360 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,894,000 | +62,000 | 0.59% | 1,079,580 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,832,000 | +60,000 | 0.57% | 1,044,240 |
| 2025-09-29 | 2025-09-25 | 0.540 | 1,772,000 | +295,000 | 0.55% | 956,880 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,477,000 | +93,000 | 0.46% | 768,040 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,384,000 | +30,000 | 0.43% | 747,360 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,354,000 | -30,000 | 0.42% | 825,940 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,384,000 | +30,000 | 0.43% | 802,720 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,354,000 | -4,000 | 0.42% | 825,940 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,358,000 | -30,000 | 0.42% | 828,380 |
| 2025-08-27 | 2025-08-25 | 0.590 | 1,388,000 | +20,000 | 0.43% | 818,920 |
| 2025-08-20 | 2025-08-18 | 0.590 | 1,368,000 | -9,000 | 0.43% | 807,120 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,377,000 | +23,000 | 0.43% | 771,120 |
| 2025-06-12 | 2025-06-10 | 0.495 | 1,354,000 | +30,000 | 0.42% | 670,230 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,324,000 | -10,000 | 0.41% | 662,000 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,334,000 | -12,000 | 0.42% | 546,940 |
| 2025-04-09 | 2025-04-07 | 0.500 | 1,346,000 | +12,000 | 0.42% | 673,000 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,334,000 | -13,000 | 0.42% | 506,920 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,347,000 | -10,000 | 0.42% | 511,860 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,357,000 | -4,000 | 0.42% | 542,800 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,361,000 | -32,000 | 0.43% | 544,400 |
| 2025-02-20 | 2025-02-18 | 0.395 | 1,393,000 | -4,000 | 0.44% | 550,235 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,397,000 | -2,000 | 0.44% | 586,740 |
| 2025-02-04 | 2025-01-28 | 0.405 | 1,399,000 | -8,000 | 0.44% | 566,595 |
| 2025-01-22 | 2025-01-20 | 0.405 | 1,407,000 | -30,000 | 0.44% | 569,835 |
| 2025-01-20 | 2025-01-16 | 0.410 | 1,437,000 | -10,000 | 0.45% | 589,170 |
| 2024-11-11 | 2024-11-07 | 0.405 | 1,447,000 | +20,000 | 0.45% | 586,035 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,427,000 | -1,000 | 0.45% | 642,150 |
| 2024-10-21 | 2024-10-17 | 0.450 | 1,428,000 | -6,000 | 0.45% | 642,600 |
| 2024-10-04 | 2024-10-02 | 0.445 | 1,434,000 | +7,000 | 0.45% | 638,130 |
| 2024-09-03 | 2024-08-30 | 0.450 | 1,427,000 | -17,000 | 0.45% | 642,150 |
| 2024-02-26 | 2024-02-22 | 0.750 | 1,444,000 | -130,000 | 0.45% | 1,083,000 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,574,000 | -80,000 | 0.49% | 928,660 |
| 2023-09-14 | 2023-09-12 | 0.610 | 1,654,000 | +10,000 | 0.52% | 1,008,940 |
| 2023-08-16 | 2023-08-14 | 0.540 | 1,644,000 | +10,000 | 0.51% | 887,760 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,634,000 | +48,000 | 0.51% | 1,078,440 |
| 2023-06-06 | 2023-06-02 | 0.770 | 1,586,000 | +23,000 | 0.50% | 1,221,220 |
| 2023-03-30 | 2023-03-28 | 0.990 | 1,563,000 | -4,000 | 0.49% | 1,547,370 |
| 2023-01-11 | 2023-01-09 | 1.160 | 1,567,000 | -20,000 | 0.49% | 1,817,720 |
| 2022-09-30 | 2022-09-28 | 1.620 | 1,587,000 | +20,000 | 0.50% | 2,570,940 |
| 2022-09-28 | 2022-09-26 | 1.620 | 1,567,000 | +4,000 | 0.49% | 2,538,540 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,563,000 | -10,000 | 0.49% | 2,500,800 |
| 2022-09-20 | 2022-09-16 | 1.700 | 1,573,000 | -5,000 | 0.49% | 2,674,100 |
| 2022-09-19 | 2022-09-15 | 1.850 | 1,578,000 | +15,000 | 0.49% | 2,919,300 |
| 2022-09-06 | 2022-09-02 | 1.440 | 1,563,000 | +100,000 | 0.49% | 2,250,720 |
| 2022-08-11 | 2022-08-09 | 1.460 | 1,463,000 | -20,000 | 0.46% | 2,135,980 |
| 2022-08-09 | 2022-08-05 | 1.350 | 1,483,000 | -22,000 | 0.46% | 2,002,050 |
| 2022-08-02 | 2022-07-29 | 1.360 | 1,505,000 | -20,000 | 0.47% | 2,046,800 |
| 2022-07-13 | 2022-07-11 | 1.400 | 1,525,000 | -5,000 | 0.48% | 2,135,000 |
| 2022-07-12 | 2022-07-08 | 1.370 | 1,530,000 | -5,000 | 0.48% | 2,096,100 |
| 2022-07-04 | 2022-06-29 | 1.330 | 1,535,000 | -10,000 | 0.48% | 2,041,550 |
| 2022-06-30 | 2022-06-28 | 1.280 | 1,545,000 | -2,000 | 0.48% | 1,977,600 |
| 2022-06-29 | 2022-06-27 | 1.280 | 1,547,000 | -1,000 | 0.48% | 1,980,160 |
| 2022-06-27 | 2022-06-23 | 1.350 | 1,548,000 | -5,000 | 0.48% | 2,089,800 |
| 2022-06-13 | 2022-06-09 | 1.190 | 1,553,000 | +20,000 | 0.49% | 1,848,070 |
| 2022-06-09 | 2022-06-07 | 1.340 | 1,533,000 | +48,000 | 0.48% | 2,054,220 |
| 2022-04-08 | 2022-04-06 | 0.880 | 1,485,000 | -2,000 | 0.46% | 1,306,800 |
| 2022-02-24 | 2022-02-22 | 0.840 | 1,487,000 | -43,000 | 0.47% | 1,249,080 |
| 2022-02-21 | 2022-02-17 | 0.850 | 1,530,000 | +110,000 | 0.48% | 1,300,500 |
| 2022-01-28 | 2022-01-26 | 0.970 | 1,420,000 | -15,000 | 0.44% | 1,377,400 |
| 2022-01-24 | 2022-01-20 | 0.960 | 1,435,000 | -2,000 | 0.45% | 1,377,600 |
| 2022-01-19 | 2022-01-17 | 1.040 | 1,437,000 | +80,000 | 0.45% | 1,494,480 |
| 2022-01-18 | 2022-01-14 | 1.100 | 1,357,000 | -23,000 | 0.42% | 1,492,700 |
| 2022-01-17 | 2022-01-13 | 1.270 | 1,380,000 | +112,000 | 0.43% | 1,752,600 |
| 2021-12-06 | 2021-12-02 | 1.020 | 1,268,000 | -29,000 | 0.40% | 1,293,360 |
| 2021-11-23 | 2021-11-19 | 0.980 | 1,297,000 | +22,000 | 0.41% | 1,271,060 |
| 2021-10-06 | 2021-10-04 | 0.760 | 1,275,000 | -7,000 | 0.40% | 969,000 |
| 2021-10-05 | 2021-09-30 | 0.790 | 1,282,000 | +7,000 | 0.40% | 1,012,780 |
| 2021-09-23 | 2021-09-20 | 0.760 | 1,275,000 | -18,000 | 0.40% | 969,000 |
| 2021-09-15 | 2021-09-13 | 0.720 | 1,293,000 | +7,000 | 0.40% | 930,960 |
| 2021-09-08 | 2021-09-06 | 0.750 | 1,286,000 | +11,000 | 0.40% | 964,500 |
| 2021-06-21 | 2021-06-17 | 0.630 | 1,275,000 | +2,000 | 0.40% | 803,250 |
| 2021-05-25 | 2021-05-21 | 0.650 | 1,273,000 | -15,000 | 0.40% | 827,450 |
| 2021-05-24 | 2021-05-20 | 0.650 | 1,288,000 | +15,000 | 0.40% | 837,200 |
| 2021-05-03 | 2021-04-29 | 0.620 | 1,273,000 | -60,000 | 0.40% | 789,260 |
| 2021-03-02 | 2021-02-26 | 0.690 | 1,333,000 | -57,000 | 0.42% | 919,770 |
| 2021-03-01 | 2021-02-25 | 0.730 | 1,390,000 | +57,000 | 0.43% | 1,014,700 |
| 2021-02-22 | 2021-02-18 | 0.750 | 1,333,000 | -1,000 | 0.42% | 999,750 |
| 2021-02-19 | 2021-02-17 | 0.730 | 1,334,000 | +1,000 | 0.42% | 973,820 |
| 2021-02-18 | 2021-02-16 | 0.680 | 1,333,000 | -170,000 | 0.42% | 906,440 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,503,000 | -3,000 | 0.47% | 826,650 |
| 2020-11-26 | 2020-11-24 | 0.570 | 1,506,000 | -197,000 | 0.47% | 858,420 |
| 2020-11-25 | 2020-11-23 | 0.620 | 1,703,000 | -7,000 | 0.53% | 1,055,860 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,710,000 | -368,000 | 0.54% | 957,600 |
| 2020-11-17 | 2020-11-13 | 0.620 | 2,078,000 | -50,000 | 0.65% | 1,288,360 |
| 2020-11-16 | 2020-11-12 | 0.660 | 2,128,000 | +70,000 | 0.67% | 1,404,480 |
| 2020-11-13 | 2020-11-11 | 0.690 | 2,058,000 | +623,000 | 0.64% | 1,420,020 |
| 2020-11-12 | 2020-11-10 | 0.570 | 1,435,000 | -195,000 | 0.45% | 817,950 |
| 2020-10-16 | 2020-10-14 | 0.500 | 1,630,000 | -98,000 | 0.51% | 815,000 |
| 2020-10-08 | 2020-10-06 | 0.510 | 1,728,000 | -315,000 | 0.54% | 881,280 |
| 2020-09-16 | 2020-09-14 | 0.500 | 2,043,000 | +187,000 | 0.64% | 1,021,500 |
| 2020-09-04 | 2020-09-02 | 0.465 | 1,856,000 | +35,000 | 0.58% | 863,040 |
| 2020-09-03 | 2020-09-01 | 0.510 | 1,821,000 | +36,000 | 0.57% | 928,710 |
| 2020-09-02 | 2020-08-31 | 0.495 | 1,785,000 | +15,000 | 0.56% | 883,575 |
| 2020-08-25 | 2020-08-21 | 0.415 | 1,770,000 | +80,000 | 0.55% | 734,550 |
| 2020-08-10 | 2020-08-06 | 0.435 | 1,690,000 | -37,000 | 0.53% | 735,150 |
| 2020-07-13 | 2020-07-09 | 0.415 | 1,727,000 | -15,000 | 0.54% | 716,705 |
| 2020-05-06 | 2020-05-04 | 0.440 | 1,742,000 | -18,000 | 0.55% | 766,480 |
| 2020-04-02 | 2020-03-31 | 0.465 | 1,760,000 | +100,000 | 0.55% | 818,400 |
| 2020-03-20 | 2020-03-18 | 0.485 | 1,660,000 | -3,000 | 0.52% | 805,100 |
| 2020-03-18 | 2020-03-16 | 0.470 | 1,663,000 | +30,000 | 0.52% | 781,610 |
| 2020-03-16 | 2020-03-12 | 0.490 | 1,633,000 | +155,000 | 0.51% | 800,170 |
| 2020-03-13 | 2020-03-11 | 0.520 | 1,478,000 | +10,000 | 0.46% | 768,560 |
| 2020-03-10 | 2020-03-06 | 0.495 | 1,468,000 | -10,000 | 0.46% | 726,660 |
| 2020-03-09 | 2020-03-05 | 0.530 | 1,478,000 | +80,000 | 0.46% | 783,340 |
| 2020-03-06 | 2020-03-04 | 0.550 | 1,398,000 | -5,000 | 0.44% | 768,900 |
| 2020-03-05 | 2020-03-03 | 0.540 | 1,403,000 | +118,000 | 0.44% | 757,620 |
| 2020-03-04 | 2020-03-02 | 0.540 | 1,285,000 | -115,000 | 0.40% | 693,900 |
| 2020-02-28 | 2020-02-26 | 0.510 | 1,400,000 | +106,000 | 0.44% | 714,000 |
| 2020-02-27 | 2020-02-25 | 0.560 | 1,294,000 | +54,000 | 0.40% | 724,640 |
| 2020-02-26 | 2020-02-24 | 0.465 | 1,240,000 | -248,000 | 0.39% | 576,600 |
| 2020-02-25 | 2020-02-21 | 0.485 | 1,488,000 | -20,000 | 0.47% | 721,680 |
| 2020-02-24 | 2020-02-20 | 0.520 | 1,508,000 | +498,000 | 0.47% | 784,160 |
| 2019-11-06 | 2019-11-04 | 0.710 | 1,010,000 | -2,000 | 0.32% | 717,100 |
| 2019-10-31 | 2019-10-29 | 0.750 | 1,012,000 | +3,000 | 0.32% | 759,000 |
| 2019-10-28 | 2019-10-24 | 0.780 | 1,009,000 | +2,000 | 0.32% | 787,020 |
| 2019-09-12 | 2019-09-10 | 0.900 | 1,007,000 | -10,000 | 0.32% | 906,300 |
| 2019-09-05 | 2019-09-03 | 0.990 | 1,017,000 | +10,000 | 0.32% | 1,006,830 |
| 2019-09-04 | 2019-09-02 | 1.000 | 1,007,000 | +16,000 | 0.32% | 1,007,000 |
| 2019-08-27 | 2019-08-23 | 1.090 | 991,000 | -20,000 | 0.31% | 1,080,190 |
| 2019-08-01 | 2019-07-30 | 1.150 | 1,011,000 | -14,000 | 0.32% | 1,162,650 |
| 2019-07-31 | 2019-07-29 | 1.190 | 1,025,000 | -131,000 | 0.32% | 1,219,750 |
| 2019-07-30 | 2019-07-26 | 1.200 | 1,156,000 | -10,000 | 0.36% | 1,387,200 |
| 2019-07-29 | 2019-07-25 | 1.220 | 1,166,000 | -16,000 | 0.36% | 1,422,520 |
| 2019-07-26 | 2019-07-24 | 1.220 | 1,182,000 | +132,000 | 0.37% | 1,442,040 |
| 2019-07-25 | 2019-07-23 | 1.920 | 1,050,000 | +745,000 | 0.33% | 2,016,000 |
| 2019-07-24 | 2019-07-22 | 2.500 | 305,000 | +10,000 | 0.10% | 762,500 |
| 2018-06-20 | 2018-06-15 | 2.590 | 295,000 | -10,000 | 0.09% | 764,050 |
| 2018-03-15 | 2018-03-13 | 2.750 | 305,000 | -5,000 | 0.10% | 838,750 |
| 2018-03-13 | 2018-03-09 | 2.410 | 310,000 | +5,000 | 0.10% | 747,100 |
| 2018-03-05 | 2018-03-01 | 2.900 | 305,000 | +10,000 | 0.10% | 884,500 |
| 2018-02-12 | 2018-02-08 | 2.900 | 295,000 | -8,000 | 0.09% | 855,500 |
| 2018-02-07 | 2018-02-05 | 3.000 | 303,000 | -5,000 | 0.09% | 909,000 |
| 2018-01-29 | 2018-01-25 | 3.100 | 308,000 | +5,000 | 0.10% | 954,800 |
| 2017-12-19 | 2017-12-15 | 3.680 | 303,000 | +17,000 | 0.09% | 1,115,040 |
| 2017-10-23 | 2017-10-19 | 3.950 | 286,000 | -8,000 | 0.09% | 1,129,700 |
| 2017-10-16 | 2017-10-12 | 3.980 | 294,000 | +52,000 | 0.09% | 1,170,120 |
| 2017-10-13 | 2017-10-11 | 3.980 | 242,000 | +33,000 | 0.08% | 963,160 |
| 2017-10-04 | 2017-09-29 | 4.150 | 209,000 | +7,000 | 0.07% | 867,350 |
| 2017-08-04 | 2017-08-02 | 4.100 | 202,000 | -35,000 | 0.06% | 828,200 |
| 2017-08-03 | 2017-08-01 | 4.160 | 237,000 | -5,000 | 0.07% | 985,920 |
| 2017-07-25 | 2017-07-21 | 3.900 | 242,000 | -18,000 | 0.08% | 943,800 |
| 2017-07-19 | 2017-07-17 | 4.040 | 260,000 | +2,000 | 0.08% | 1,050,400 |
| 2017-07-18 | 2017-07-14 | 4.180 | 258,000 | +13,000 | 0.08% | 1,078,440 |
| 2017-06-06 | 2017-06-02 | 4.320 | 245,000 | -8,000 | 0.08% | 1,058,400 |
| 2017-06-02 | 2017-05-31 | 4.700 | 253,000 | +8,000 | 0.08% | 1,189,100 |
| 2017-05-22 | 2017-05-18 | 4.390 | 245,000 | +8,000 | 0.08% | 1,075,550 |
| 2017-05-19 | 2017-05-17 | 4.250 | 237,000 | +16,000 | 0.07% | 1,007,250 |
| 2017-05-09 | 2017-05-05 | 3.160 | 221,000 | -8,000 | 0.07% | 698,360 |
| 2017-05-08 | 2017-05-04 | 3.150 | 229,000 | +8,000 | 0.07% | 721,350 |
| 2017-05-02 | 2017-04-27 | 3.330 | 221,000 | +8,000 | 0.07% | 735,930 |
| 2017-04-28 | 2017-04-26 | 3.370 | 213,000 | -128,000 | 0.07% | 717,810 |
| 2017-04-27 | 2017-04-25 | 3.250 | 341,000 | -2,000 | 0.11% | 1,108,250 |
| 2017-04-26 | 2017-04-24 | 3.240 | 343,000 | +120,000 | 0.11% | 1,111,320 |
| 2017-03-21 | 2017-03-17 | 2.650 | 223,000 | -488,000 | 0.07% | 590,950 |
| 2017-03-01 | 2017-02-27 | 2.650 | 711,000 | -24,000 | 0.22% | 1,884,150 |
| 2017-02-02 | 2017-01-27 | 2.660 | 735,000 | -8,000 | 0.23% | 1,955,100 |
| 2017-01-24 | 2017-01-20 | 2.660 | 743,000 | +24,000 | 0.23% | 1,976,380 |
| 2017-01-23 | 2017-01-19 | 2.670 | 719,000 | +24,000 | 0.22% | 1,919,730 |
| 2017-01-20 | 2017-01-18 | 2.660 | 695,000 | -8,000 | 0.22% | 1,848,700 |
| 2017-01-18 | 2017-01-16 | 2.650 | 703,000 | -160,000 | 0.22% | 1,862,950 |
| 2017-01-17 | 2017-01-13 | 2.610 | 863,000 | -663,004 | 0.27% | 2,252,430 |
| 2017-01-10 | 2017-01-06 | 2.280 | 1,526,004 | -336,000 | 0.48% | 3,479,289 |
| 2017-01-09 | 2017-01-05 | 2.290 | 1,862,004 | -8,000 | 0.58% | 4,263,989 |
| 2017-01-04 | 2016-12-30 | 2.450 | 1,870,004 | -32,000 | 0.59% | 4,581,510 |
| 2016-12-28 | 2016-12-22 | 2.440 | 1,902,004 | -1,032,000 | 0.60% | 4,640,890 |
| 2016-12-23 | 2016-12-21 | 2.050 | 2,934,004 | +96,000 | 0.92% | 6,014,708 |
| 2016-12-09 | 2016-12-07 | 2.110 | 2,838,004 | -8,000 | 0.89% | 5,988,188 |
| 2016-12-07 | 2016-12-05 | 2.100 | 2,846,004 | +16,000 | 0.89% | 5,976,608 |
| 2016-11-24 | 2016-11-22 | 1.440 | 2,830,004 | +40,000 | 0.89% | 4,075,206 |
| 2016-11-14 | 2016-11-10 | 1.420 | 2,790,004 | +246,004 | 0.87% | 3,961,806 |
| 2016-11-11 | 2016-11-09 | 1.400 | 2,544,000 | +24,000 | 0.90% | 3,561,600 |
| 2016-11-10 | 2016-11-08 | 1.410 | 2,520,000 | -8,000 | 0.89% | 3,553,200 |
| 2016-11-03 | 2016-11-01 | 1.440 | 2,528,000 | +24,000 | 0.89% | 3,640,320 |
| 2016-11-01 | 2016-10-28 | 1.390 | 2,504,000 | -40,000 | 0.88% | 3,480,560 |
| 2016-10-28 | 2016-10-26 | 1.600 | 2,544,000 | -80,000 | 0.90% | 4,070,400 |
| 2016-10-14 | 2016-10-12 | 1.699 | 2,624,000 | +191,711 | 0.92% | 4,458,544 |
| 2016-10-04 | 2016-09-30 | 1.523 | 2,432,289 | -15,443 | 0.89% | 3,704,400 |
| 2016-09-27 | 2016-09-23 | 1.596 | 2,447,732 | +54,051 | 0.89% | 3,905,440 |
| 2016-09-19 | 2016-09-14 | 1.564 | 2,393,681 | +38,607 | 0.87% | 3,744,799 |
| 2016-09-14 | 2016-09-12 | 1.606 | 2,355,074 | +23,165 | 0.86% | 3,782,001 |
| 2016-09-13 | 2016-09-09 | 1.627 | 2,331,909 | +77,216 | 0.85% | 3,793,120 |
| 2016-09-09 | 2016-09-07 | 1.699 | 2,254,693 | +77,215 | 0.82% | 3,831,039 |
| 2016-08-26 | 2016-08-24 | 1.647 | 2,177,478 | -7,721 | 0.79% | 3,587,040 |
| 2016-08-19 | 2016-08-17 | 1.616 | 2,185,199 | -46,330 | 0.80% | 3,531,839 |
| 2016-08-15 | 2016-08-11 | 1.637 | 2,231,529 | -77,215 | 0.81% | 3,652,960 |
| 2016-08-09 | 2016-08-05 | 1.596 | 2,308,744 | -38,608 | 0.84% | 3,683,680 |
| 2016-07-29 | 2016-07-27 | 1.647 | 2,347,352 | -23,165 | 0.86% | 3,866,880 |
| 2016-06-28 | 2016-06-24 | 1.492 | 2,370,517 | -169,874 | 0.86% | 3,536,640 |
| 2016-06-22 | 2016-06-20 | 1.554 | 2,540,391 | +30,886 | 0.93% | 3,948,000 |
| 2016-06-07 | 2016-06-03 | 1.564 | 2,509,505 | +54,051 | 0.92% | 3,926,000 |
| 2016-06-01 | 2016-05-30 | 1.616 | 2,455,454 | +23,165 | 0.90% | 3,968,640 |
| 2016-05-25 | 2016-05-23 | 1.585 | 2,432,289 | -60,486 | 0.89% | 3,856,107 |
| 2016-05-13 | 2016-05-11 | 1.585 | 2,492,775 | +38,351 | 0.92% | 3,952,001 |
| 2016-05-10 | 2016-05-06 | 1.638 | 2,454,424 | +38,350 | 0.90% | 4,019,200 |
| 2016-05-04 | 2016-04-29 | 1.690 | 2,416,074 | +7,670 | 0.89% | 4,082,400 |
| 2016-05-03 | 2016-04-28 | 1.752 | 2,408,404 | +7,670 | 0.88% | 4,220,160 |
| 2016-04-27 | 2016-04-25 | 1.971 | 2,400,734 | +7,670 | 0.88% | 4,732,561 |
| 2016-04-26 | 2016-04-22 | 1.919 | 2,393,064 | +38,351 | 0.88% | 4,592,641 |
| 2016-04-18 | 2016-04-14 | 1.898 | 2,354,713 | -92,041 | 0.86% | 4,469,919 |
| 2016-04-11 | 2016-04-07 | 1.846 | 2,446,754 | -23,010 | 0.90% | 4,517,040 |
| 2016-03-30 | 2016-03-24 | 1.877 | 2,469,764 | -15,341 | 0.91% | 4,636,799 |
| 2016-03-23 | 2016-03-21 | 1.877 | 2,485,105 | -23,010 | 0.91% | 4,665,601 |
| 2016-03-22 | 2016-03-18 | 1.930 | 2,508,115 | +38,351 | 0.92% | 4,839,600 |
| 2016-03-15 | 2016-03-11 | 1.961 | 2,469,764 | -38,351 | 0.91% | 4,842,879 |
| 2016-03-11 | 2016-03-09 | 1.982 | 2,508,115 | -15,340 | 0.92% | 4,970,400 |
| 2016-03-10 | 2016-03-08 | 2.044 | 2,523,455 | -7,670 | 0.93% | 5,158,720 |
| 2016-03-09 | 2016-03-07 | 2.034 | 2,531,125 | -30,680 | 0.93% | 5,148,000 |
| 2016-03-04 | 2016-03-02 | 1.888 | 2,561,805 | -92,041 | 0.94% | 4,836,319 |
| 2016-03-03 | 2016-03-01 | 1.596 | 2,653,846 | -99,711 | 0.97% | 4,235,040 |
| 2016-02-29 | 2016-02-25 | 1.711 | 2,753,557 | -15,340 | 1.01% | 4,710,080 |
| 2016-02-25 | 2016-02-23 | 1.763 | 2,768,897 | -69,031 | 1.02% | 4,880,719 |
| 2016-02-24 | 2016-02-22 | 1.731 | 2,837,928 | +7,670 | 1.04% | 4,913,600 |
| 2016-02-19 | 2016-02-17 | 1.669 | 2,830,258 | +15,340 | 1.04% | 4,723,200 |
| 2016-02-18 | 2016-02-16 | 1.669 | 2,814,918 | -7,670 | 1.03% | 4,697,600 |
| 2016-02-11 | 2016-02-04 | 1.585 | 2,822,588 | +107,381 | 1.04% | 4,474,880 |
| 2016-02-05 | 2016-02-03 | 1.512 | 2,715,207 | -76,701 | 1.00% | 4,106,400 |
| 2016-02-03 | 2016-02-01 | 1.512 | 2,791,908 | -138,061 | 1.03% | 4,222,401 |
| 2016-02-02 | 2016-01-29 | 1.575 | 2,929,969 | +76,701 | 1.08% | 4,614,560 |
| 2016-01-29 | 2016-01-27 | 1.658 | 2,853,268 | +69,030 | 1.05% | 4,731,840 |
| 2016-01-27 | 2016-01-25 | 1.627 | 2,784,238 | +23,011 | 1.02% | 4,530,241 |
| 2016-01-25 | 2016-01-21 | 1.596 | 2,761,227 | +38,350 | 1.01% | 4,406,400 |
| 2016-01-22 | 2016-01-20 | 1.773 | 2,722,877 | +76,701 | 1.00% | 4,828,000 |
| 2016-01-21 | 2016-01-19 | 1.919 | 2,646,176 | +69,031 | 0.97% | 5,078,400 |
| 2016-01-20 | 2016-01-18 | 1.794 | 2,577,145 | +7,670 | 0.95% | 4,623,359 |
| 2016-01-14 | 2016-01-12 | 1.877 | 2,569,475 | -299,133 | 0.94% | 4,823,999 |
| 2016-01-13 | 2016-01-11 | 1.982 | 2,868,608 | -61,361 | 1.05% | 5,684,799 |
| 2016-01-12 | 2016-01-08 | 2.242 | 2,929,969 | +214,762 | 1.08% | 6,570,400 |
| 2016-01-11 | 2016-01-07 | 1.961 | 2,715,207 | +69,031 | 1.00% | 5,324,160 |
| 2016-01-08 | 2016-01-06 | 2.117 | 2,646,176 | -38,351 | 0.97% | 5,602,800 |
| 2016-01-07 | 2016-01-05 | 2.128 | 2,684,527 | -69,030 | 0.99% | 5,712,001 |
| 2016-01-05 | 2015-12-31 | 1.711 | 2,753,557 | -30,681 | 1.01% | 4,710,080 |
| 2015-12-30 | 2015-12-28 | 1.648 | 2,784,238 | +30,681 | 1.02% | 4,588,321 |
| 2015-12-29 | 2015-12-24 | 1.638 | 2,753,557 | -15,340 | 1.01% | 4,509,040 |
| 2015-12-22 | 2015-12-18 | 1.648 | 2,768,897 | -7,670 | 1.02% | 4,563,039 |
| 2015-12-21 | 2015-12-17 | 1.700 | 2,776,567 | -15,341 | 1.02% | 4,720,479 |
| 2015-12-18 | 2015-12-16 | 1.731 | 2,791,908 | -69,030 | 1.03% | 4,833,921 |
| 2015-12-16 | 2015-12-14 | 1.794 | 2,860,938 | -69,031 | 1.05% | 5,132,479 |
| 2015-12-15 | 2015-12-11 | 1.731 | 2,929,969 | +15,340 | 1.08% | 5,072,960 |
| 2015-12-14 | 2015-12-10 | 1.815 | 2,914,629 | +7,670 | 1.07% | 5,289,600 |
| 2015-12-11 | 2015-12-09 | 1.846 | 2,906,959 | +7,670 | 1.07% | 5,366,640 |
| 2015-12-10 | 2015-12-08 | 1.731 | 2,899,289 | -76,700 | 1.06% | 5,019,841 |
| 2015-12-09 | 2015-12-07 | 1.606 | 2,975,989 | +7,670 | 1.09% | 4,780,159 |
| 2015-12-08 | 2015-12-04 | 1.700 | 2,968,319 | -46,021 | 1.09% | 5,046,479 |
| 2015-12-04 | 2015-12-02 | 1.565 | 3,014,340 | +23,010 | 1.11% | 4,716,000 |
| 2015-12-03 | 2015-12-01 | 1.711 | 2,991,330 | -314,473 | 1.10% | 5,116,801 |
| 2015-12-02 | 2015-11-30 | 1.711 | 3,305,803 | -15,340 | 1.21% | 5,654,721 |
| 2015-12-01 | 2015-11-27 | 1.366 | 3,321,143 | +15,340 | 1.22% | 4,537,840 |
| 2015-11-30 | 2015-11-26 | 1.471 | 3,305,803 | -69,030 | 1.21% | 4,861,680 |
| 2015-11-09 | 2015-11-05 | 1.053 | 3,374,833 | -46,021 | 1.24% | 3,555,200 |
| 2015-11-05 | 2015-11-03 | 1.043 | 3,420,854 | -69,031 | 1.26% | 3,568,000 |
| 2015-11-03 | 2015-10-30 | 1.033 | 3,489,885 | -23,010 | 1.28% | 3,603,600 |
| 2015-10-26 | 2015-10-22 | 1.053 | 3,512,895 | -46,020 | 1.29% | 3,700,640 |
| 2015-10-02 | 2015-09-29 | 1.158 | 3,558,915 | +46,020 | 1.31% | 4,120,320 |
| 2015-09-24 | 2015-09-22 | 1.074 | 3,512,895 | -23,010 | 1.29% | 3,773,920 |
| 2015-09-23 | 2015-09-21 | 1.043 | 3,535,905 | +23,010 | 1.30% | 3,688,000 |
| 2015-09-04 | 2015-09-01 | 0.824 | 3,512,895 | -268,452 | 1.29% | 2,894,560 |
| 2015-08-28 | 2015-08-26 | 0.709 | 3,781,347 | -7,670 | 1.39% | 2,681,920 |
| 2015-08-20 | 2015-08-18 | 0.949 | 3,789,017 | -38,351 | 1.39% | 3,596,320 |
| 2015-08-04 | 2015-07-31 | 1.043 | 3,827,368 | +23,010 | 1.41% | 3,992,000 |
| 2015-07-30 | 2015-07-28 | 1.064 | 3,804,358 | +115,052 | 1.40% | 4,047,360 |
| 2015-07-29 | 2015-07-27 | 1.095 | 3,689,306 | -23,011 | 1.35% | 4,040,399 |
| 2015-07-22 | 2015-07-20 | 1.074 | 3,712,317 | +99,711 | 1.36% | 3,988,160 |
| 2015-07-21 | 2015-07-17 | 1.053 | 3,612,606 | +107,381 | 1.33% | 3,805,680 |
| 2015-07-17 | 2015-07-15 | 1.043 | 3,505,225 | +115,051 | 1.29% | 3,656,000 |
| 2015-07-15 | 2015-07-13 | 1.095 | 3,390,174 | -513,895 | 1.24% | 3,712,801 |
| 2015-07-14 | 2015-07-10 | 1.137 | 3,904,069 | -53,690 | 1.43% | 4,438,480 |
| 2015-07-13 | 2015-07-09 | 1.106 | 3,957,759 | +115,051 | 1.45% | 4,375,680 |
| 2015-07-10 | 2015-07-08 | 0.918 | 3,842,708 | -1,449,644 | 1.41% | 3,527,040 |
| 2015-07-09 | 2015-07-07 | 1.022 | 5,292,352 | +38,350 | 1.94% | 5,409,600 |
| 2015-07-07 | 2015-07-03 | 1.179 | 5,254,002 | +69,031 | 1.93% | 6,192,400 |
| 2015-07-06 | 2015-07-02 | 1.345 | 5,184,971 | +61,360 | 1.90% | 6,976,320 |
| 2015-07-02 | 2015-06-29 | 1.304 | 5,123,611 | +268,453 | 1.88% | 6,680,000 |
| 2015-06-30 | 2015-06-26 | 1.356 | 4,855,158 | -444,864 | 1.78% | 6,583,200 |
| 2015-06-29 | 2015-06-25 | 1.377 | 5,300,022 | +30,680 | 1.95% | 7,296,959 |
| 2015-06-18 | 2015-06-16 | 1.408 | 5,269,342 | +61,360 | 1.93% | 7,419,600 |
| 2015-06-17 | 2015-06-15 | 1.460 | 5,207,982 | +30,681 | 1.91% | 7,604,801 |
| 2015-06-15 | 2015-06-11 | 1.460 | 5,177,301 | -30,681 | 1.90% | 7,560,000 |
| 2015-06-12 | 2015-06-10 | 1.377 | 5,207,982 | -84,370 | 1.91% | 7,170,241 |
| 2015-06-11 | 2015-06-09 | 1.398 | 5,292,352 | -69,031 | 1.94% | 7,396,800 |
| 2015-06-10 | 2015-06-08 | 1.460 | 5,361,383 | -30,680 | 1.97% | 7,828,800 |
| 2015-06-08 | 2015-06-04 | 1.565 | 5,392,063 | -7,670 | 1.98% | 8,435,999 |
| 2015-06-02 | 2015-05-29 | 1.596 | 5,399,733 | +46,020 | 1.98% | 8,616,959 |
| 2015-06-01 | 2015-05-28 | 1.565 | 5,353,713 | +191,752 | 1.97% | 8,376,000 |
| 2015-05-29 | 2015-05-27 | 1.606 | 5,161,961 | +84,371 | 1.90% | 8,291,360 |
| 2015-05-28 | 2015-05-26 | 1.679 | 5,077,590 | +168,741 | 1.86% | 8,526,560 |
| 2015-05-27 | 2015-05-22 | 1.492 | 4,908,849 | -38,350 | 1.80% | 7,321,601 |
| 2015-05-26 | 2015-05-21 | 1.460 | 4,947,199 | +7,670 | 1.82% | 7,224,000 |
| 2015-05-22 | 2015-05-20 | 1.356 | 4,939,529 | +7,670 | 1.81% | 6,697,600 |
| 2015-05-21 | 2015-05-19 | 1.387 | 4,931,859 | -61,360 | 1.81% | 6,841,520 |
| 2015-05-20 | 2015-05-18 | 1.356 | 4,993,219 | +214,762 | 1.83% | 6,770,399 |
| 2015-05-19 | 2015-05-15 | 1.356 | 4,778,457 | +30,680 | 1.75% | 6,479,200 |
| 2015-05-18 | 2015-05-14 | 1.335 | 4,747,777 | +268,453 | 1.74% | 6,338,560 |
| 2015-05-15 | 2015-05-13 | 1.398 | 4,479,324 | -7,670 | 1.64% | 6,260,480 |
| 2015-05-14 | 2015-05-12 | 1.408 | 4,486,994 | +84,370 | 1.65% | 6,317,999 |
| 2015-05-13 | 2015-05-11 | 1.418 | 4,402,624 | -99,711 | 1.62% | 6,245,121 |
| 2015-05-12 | 2015-05-08 | 1.356 | 4,502,335 | +23,011 | 1.65% | 6,104,801 |
| 2015-05-11 | 2015-05-07 | 1.314 | 4,479,324 | +161,071 | 1.64% | 5,886,720 |
| 2015-05-08 | 2015-05-06 | 1.387 | 4,318,253 | +84,371 | 1.59% | 5,990,320 |
| 2015-05-07 | 2015-05-05 | 1.429 | 4,233,882 | +69,031 | 1.55% | 6,049,920 |
| 2015-05-06 | 2015-05-04 | 1.492 | 4,164,851 | -69,031 | 1.53% | 6,211,920 |
| 2015-05-05 | 2015-04-30 | 1.398 | 4,233,882 | -61,360 | 1.55% | 5,918,799 |
| 2015-05-04 | 2015-04-29 | 1.398 | 4,295,242 | +140,618 | 1.58% | 6,004,578 |
| 2015-04-30 | 2015-04-28 | 1.398 | 4,154,624 | +30,215 | 1.55% | 5,807,999 |
| 2015-04-29 | 2015-04-27 | 1.451 | 4,124,409 | +143,523 | 1.54% | 5,984,160 |
| 2015-04-27 | 2015-04-23 | 1.462 | 3,980,886 | -30,215 | 1.48% | 5,818,081 |
| 2015-04-24 | 2015-04-22 | 1.451 | 4,011,101 | +105,754 | 1.50% | 5,819,760 |
| 2015-04-23 | 2015-04-21 | 1.440 | 3,905,347 | +596,755 | 1.46% | 5,624,960 |
| 2015-04-22 | 2015-04-20 | 1.398 | 3,308,592 | +98,200 | 1.23% | 4,625,280 |
| 2015-04-21 | 2015-04-17 | 1.409 | 3,210,392 | +181,293 | 1.20% | 4,522,001 |
| 2015-04-17 | 2015-04-15 | 1.557 | 3,029,099 | +15,108 | 1.13% | 4,715,760 |
| 2015-04-15 | 2015-04-13 | 1.673 | 3,013,991 | -83,093 | 1.12% | 5,043,360 |
| 2015-04-10 | 2015-04-08 | 1.642 | 3,097,084 | -445,678 | 1.15% | 5,084,001 |
| 2015-04-09 | 2015-04-02 | 1.694 | 3,542,762 | -22,661 | 1.32% | 6,003,201 |
| 2015-04-08 | 2015-04-01 | 1.567 | 3,565,423 | -868,694 | 1.33% | 5,588,480 |
| 2015-04-02 | 2015-03-31 | 1.398 | 4,434,117 | +75,538 | 1.65% | 6,198,720 |
| 2015-04-01 | 2015-03-30 | 1.451 | 4,358,579 | -234,169 | 1.63% | 6,323,920 |
| 2015-03-31 | 2015-03-27 | 1.440 | 4,592,748 | +15,107 | 1.71% | 6,615,039 |
| 2015-03-30 | 2015-03-26 | 1.419 | 4,577,641 | -536,324 | 1.71% | 6,496,320 |
| 2015-03-27 | 2015-03-25 | 1.451 | 5,113,965 | -362,585 | 1.91% | 7,419,920 |
| 2015-03-26 | 2015-03-24 | 1.546 | 5,476,550 | -317,263 | 2.04% | 8,467,999 |
| 2015-03-25 | 2015-03-23 | 1.334 | 5,793,813 | -120,861 | 2.16% | 7,731,361 |
| 2015-03-18 | 2015-03-16 | 1.281 | 5,914,674 | -7,554 | 2.21% | 7,579,439 |
| 2015-03-12 | 2015-03-10 | 1.419 | 5,922,228 | -211,508 | 2.21% | 8,404,480 |
| 2015-03-10 | 2015-03-06 | 1.123 | 6,133,736 | -7,554 | 2.29% | 6,885,760 |
| 2015-02-11 | 2015-02-09 | 1.048 | 6,141,290 | +7,554 | 2.29% | 6,438,960 |
| 2015-01-27 | 2015-01-23 | 1.123 | 6,133,736 | +7,553 | 2.29% | 6,885,760 |
| 2015-01-22 | 2015-01-20 | 1.133 | 6,126,183 | +75,539 | 2.28% | 6,942,160 |
| 2015-01-15 | 2015-01-13 | 1.165 | 6,050,644 | -37,769 | 2.26% | 7,048,800 |
| 2015-01-14 | 2015-01-12 | 1.165 | 6,088,413 | -37,770 | 2.27% | 7,092,800 |
| 2015-01-02 | 2014-12-29 | 1.101 | 6,126,183 | -37,769 | 2.28% | 6,747,520 |
| 2014-12-22 | 2014-12-18 | 0.964 | 6,163,952 | +181,293 | 2.30% | 5,940,480 |
| 2014-12-19 | 2014-12-17 | 0.943 | 5,982,659 | +120,862 | 2.23% | 5,639,040 |
| 2014-12-18 | 2014-12-16 | 0.974 | 5,861,797 | +90,646 | 2.19% | 5,711,360 |
| 2014-12-16 | 2014-12-12 | 0.964 | 5,771,151 | +67,985 | 2.15% | 5,561,920 |
| 2014-12-12 | 2014-12-10 | 0.953 | 5,703,166 | -37,770 | 2.13% | 5,436,000 |
| 2014-12-11 | 2014-12-09 | 0.932 | 5,740,936 | +75,539 | 2.14% | 5,350,400 |
| 2014-12-10 | 2014-12-08 | 0.996 | 5,665,397 | -45,323 | 2.11% | 5,640,000 |
| 2014-12-05 | 2014-12-03 | 1.059 | 5,710,720 | +181,293 | 2.13% | 6,048,000 |
| 2014-12-04 | 2014-12-02 | 1.101 | 5,529,427 | -30,216 | 2.06% | 6,090,240 |
| 2014-11-27 | 2014-11-25 | 1.123 | 5,559,643 | +135,970 | 2.07% | 6,241,280 |
| 2014-11-26 | 2014-11-24 | 1.101 | 5,423,673 | -151,078 | 2.02% | 5,973,760 |
| 2014-11-20 | 2014-11-18 | 1.123 | 5,574,751 | +75,539 | 2.08% | 6,258,240 |
| 2014-11-17 | 2014-11-13 | 1.144 | 5,499,212 | +15,108 | 2.05% | 6,289,920 |
| 2014-11-07 | 2014-11-05 | 1.281 | 5,484,104 | +37,769 | 2.04% | 7,027,680 |
| 2014-11-04 | 2014-10-31 | 1.324 | 5,446,335 | +188,847 | 2.03% | 7,210,000 |
| 2014-10-31 | 2014-10-29 | 1.303 | 5,257,488 | +135,969 | 1.96% | 6,848,640 |
| 2014-10-24 | 2014-10-22 | 1.271 | 5,121,519 | +166,185 | 1.91% | 6,508,800 |
| 2014-10-23 | 2014-10-21 | 1.260 | 4,955,334 | +7,554 | 1.85% | 6,245,120 |
| 2014-10-16 | 2014-10-14 | 1.239 | 4,947,780 | +7,554 | 1.84% | 6,130,800 |
| 2014-10-14 | 2014-10-10 | 1.271 | 4,940,226 | -37,769 | 1.84% | 6,278,400 |
| 2014-10-10 | 2014-10-08 | 1.303 | 4,977,995 | -45,324 | 1.86% | 6,484,559 |
| 2014-10-09 | 2014-10-07 | 1.313 | 5,023,319 | +75,539 | 1.87% | 6,596,800 |
| 2014-10-07 | 2014-10-03 | 1.324 | 4,947,780 | -22,662 | 1.84% | 6,550,000 |
| 2014-10-06 | 2014-09-30 | 1.324 | 4,970,442 | +90,647 | 1.85% | 6,580,001 |
| 2014-10-03 | 2014-09-29 | 1.356 | 4,879,795 | +143,523 | 1.82% | 6,615,040 |
| 2014-09-29 | 2014-09-25 | 1.345 | 4,736,272 | +143,524 | 1.77% | 6,370,320 |
| 2014-09-26 | 2014-09-24 | 1.356 | 4,592,748 | +98,200 | 1.71% | 6,225,919 |
| 2014-09-23 | 2014-09-19 | 1.356 | 4,494,548 | -7,554 | 1.68% | 6,092,800 |
| 2014-09-22 | 2014-09-18 | 1.334 | 4,502,102 | +37,769 | 1.68% | 6,007,680 |
| 2014-09-18 | 2014-09-16 | 1.356 | 4,464,333 | +37,770 | 1.66% | 6,051,840 |
| 2014-09-16 | 2014-09-12 | 1.377 | 4,426,563 | +22,661 | 1.65% | 6,094,399 |
| 2014-09-15 | 2014-09-11 | 1.419 | 4,403,902 | +22,662 | 1.64% | 6,249,760 |
| 2014-09-05 | 2014-09-03 | 1.366 | 4,381,240 | +45,323 | 1.63% | 5,985,600 |
| 2014-09-02 | 2014-08-29 | 1.366 | 4,335,917 | +15,108 | 1.62% | 5,923,680 |
| 2014-08-27 | 2014-08-25 | 1.387 | 4,320,809 | +67,984 | 1.61% | 5,994,559 |
| 2014-08-25 | 2014-08-21 | 1.398 | 4,252,825 | +90,647 | 1.59% | 5,945,281 |
| 2014-08-21 | 2014-08-19 | 1.451 | 4,162,178 | +75,538 | 1.55% | 6,038,960 |
| 2014-08-19 | 2014-08-15 | 1.409 | 4,086,640 | +90,647 | 1.52% | 5,756,240 |
| 2014-08-18 | 2014-08-14 | 1.430 | 3,995,993 | +60,431 | 1.49% | 5,713,200 |
| 2014-08-15 | 2014-08-13 | 1.472 | 3,935,562 | +279,493 | 1.47% | 5,793,519 |
| 2014-08-14 | 2014-08-12 | 1.620 | 3,656,069 | -135,970 | 1.36% | 5,924,159 |
| 2014-08-13 | 2014-08-11 | 1.642 | 3,792,039 | -7,554 | 1.41% | 6,224,800 |
| 2014-08-12 | 2014-08-08 | 1.483 | 3,799,593 | +75,539 | 1.42% | 5,633,600 |
| 2014-08-11 | 2014-08-07 | 1.493 | 3,724,054 | -105,754 | 1.39% | 5,561,040 |
| 2014-08-07 | 2014-08-05 | 1.546 | 3,829,808 | -135,970 | 1.43% | 5,921,759 |
| 2014-08-01 | 2014-07-30 | 1.409 | 3,965,778 | -279,493 | 1.48% | 5,586,000 |
| 2014-07-30 | 2014-07-28 | 1.483 | 4,245,271 | -45,323 | 1.58% | 6,294,400 |
| 2014-07-29 | 2014-07-25 | 1.483 | 4,290,594 | -22,662 | 1.60% | 6,361,600 |
| 2014-07-25 | 2014-07-23 | 1.504 | 4,313,256 | +15,108 | 1.61% | 6,486,561 |
| 2014-07-24 | 2014-07-22 | 1.504 | 4,298,148 | +22,662 | 1.60% | 6,463,840 |
| 2014-07-23 | 2014-07-21 | 1.462 | 4,275,486 | +15,108 | 1.59% | 6,248,640 |
| 2014-07-22 | 2014-07-18 | 1.546 | 4,260,378 | -22,662 | 1.59% | 6,587,519 |
| 2014-07-16 | 2014-07-14 | 1.610 | 4,283,040 | -302,155 | 1.60% | 6,894,720 |
| 2014-07-15 | 2014-07-11 | 1.589 | 4,585,195 | +45,324 | 1.71% | 7,284,001 |
| 2014-07-14 | 2014-07-10 | 1.536 | 4,539,871 | +83,092 | 1.69% | 6,971,599 |
| 2014-07-11 | 2014-07-09 | 1.387 | 4,456,779 | -7,554 | 1.66% | 6,183,200 |
| 2014-07-07 | 2014-07-03 | 1.356 | 4,464,333 | +98,200 | 1.66% | 6,051,840 |
| 2014-06-26 | 2014-06-24 | 1.165 | 4,366,133 | -45,323 | 1.63% | 5,086,400 |
| 2014-06-25 | 2014-06-23 | 1.186 | 4,411,456 | -30,215 | 1.64% | 5,232,640 |
| 2014-06-23 | 2014-06-19 | 1.250 | 4,441,671 | +302,154 | 1.66% | 5,550,720 |
| 2014-06-20 | 2014-06-18 | 1.271 | 4,139,517 | +15,108 | 1.54% | 5,260,800 |
| 2014-06-12 | 2014-06-10 | 1.324 | 4,124,409 | +30,215 | 1.54% | 5,460,000 |
| 2014-05-30 | 2014-05-28 | 1.419 | 4,094,194 | -37,769 | 1.53% | 5,810,241 |
| 2014-05-28 | 2014-05-26 | 1.366 | 4,131,963 | +22,662 | 1.54% | 5,645,040 |
| 2014-05-27 | 2014-05-23 | 1.462 | 4,109,301 | -7,554 | 1.53% | 6,007,059 |
| 2014-05-26 | 2014-05-22 | 1.279 | 4,116,855 | +75,427 | 1.53% | 5,265,839 |
| 2014-05-23 | 2014-05-21 | 1.182 | 4,041,428 | -22,328 | 1.53% | 4,778,401 |
| 2014-05-16 | 2014-05-14 | 1.193 | 4,063,756 | +7,443 | 1.54% | 4,848,480 |
| 2014-05-15 | 2014-05-13 | 1.129 | 4,056,313 | +141,413 | 1.53% | 4,578,000 |
| 2014-05-12 | 2014-05-08 | 1.021 | 3,914,900 | -14,886 | 1.48% | 3,997,600 |
| 2014-05-02 | 2014-04-29 | 1.225 | 3,929,786 | +200,955 | 1.49% | 4,815,360 |
| 2014-04-23 | 2014-04-17 | 1.290 | 3,728,831 | +66,985 | 1.41% | 4,809,600 |
| 2014-04-15 | 2014-04-11 | 1.344 | 3,661,846 | +44,657 | 1.39% | 4,920,000 |
| 2014-04-14 | 2014-04-10 | 1.397 | 3,617,189 | +7,442 | 1.37% | 5,054,400 |
| 2014-04-11 | 2014-04-09 | 1.440 | 3,609,747 | +334,925 | 1.37% | 5,199,201 |
| 2014-04-09 | 2014-04-07 | 1.301 | 3,274,822 | -22,328 | 1.24% | 4,259,201 |
| 2014-04-08 | 2014-04-04 | 1.430 | 3,297,150 | +59,542 | 1.25% | 4,713,520 |
| 2014-04-07 | 2014-04-03 | 1.408 | 3,237,608 | +81,871 | 1.23% | 4,558,800 |
| 2014-04-04 | 2014-04-02 | 1.483 | 3,155,737 | +29,771 | 1.19% | 4,680,960 |
| 2014-04-03 | 2014-04-01 | 1.548 | 3,125,966 | +14,885 | 1.18% | 4,838,400 |
| 2014-04-01 | 2014-03-28 | 1.268 | 3,111,081 | +14,886 | 1.18% | 3,945,921 |
| 2014-03-31 | 2014-03-27 | 1.247 | 3,096,195 | +156,298 | 1.17% | 3,860,480 |
| 2014-03-28 | 2014-03-26 | 1.419 | 2,939,897 | +37,214 | 1.11% | 4,171,200 |
| 2014-03-27 | 2014-03-25 | 1.483 | 2,902,683 | +37,214 | 1.10% | 4,305,600 |
| 2014-03-26 | 2014-03-24 | 1.602 | 2,865,469 | +7,443 | 1.08% | 4,589,200 |
| 2014-03-25 | 2014-03-21 | 1.698 | 2,858,026 | -7,443 | 1.08% | 4,853,760 |
| 2014-03-24 | 2014-03-20 | 1.559 | 2,865,469 | +44,657 | 1.08% | 4,466,000 |
| 2014-03-21 | 2014-03-19 | 1.720 | 2,820,812 | +59,542 | 1.07% | 4,851,200 |
| 2014-03-18 | 2014-03-14 | 1.860 | 2,761,270 | +14,886 | 1.04% | 5,134,640 |
| 2014-03-17 | 2014-03-13 | 1.935 | 2,746,384 | +37,213 | 1.04% | 5,313,599 |
| 2014-03-14 | 2014-03-12 | 1.892 | 2,709,171 | +52,100 | 1.03% | 5,125,121 |
| 2014-03-13 | 2014-03-11 | 2.064 | 2,657,071 | +171,184 | 1.01% | 5,483,520 |
| 2014-03-12 | 2014-03-10 | 2.117 | 2,485,887 | +52,099 | 0.94% | 5,263,839 |
| 2014-03-11 | 2014-03-07 | 2.096 | 2,433,788 | -7,443 | 0.92% | 5,101,200 |
| 2014-03-10 | 2014-03-06 | 1.806 | 2,441,231 | -7,442 | 0.92% | 4,408,321 |
| 2014-03-07 | 2014-03-05 | 1.881 | 2,448,673 | +7,442 | 0.93% | 4,605,999 |
| 2014-03-05 | 2014-03-03 | 1.903 | 2,441,231 | +7,443 | 0.92% | 4,644,481 |
| 2014-02-27 | 2014-02-25 | 1.892 | 2,433,788 | +37,214 | 0.92% | 4,604,160 |
| 2014-02-26 | 2014-02-24 | 2.053 | 2,396,574 | +29,771 | 0.91% | 4,920,160 |
| 2014-02-25 | 2014-02-21 | 2.021 | 2,366,803 | -267,940 | 0.90% | 4,782,720 |
| 2014-02-24 | 2014-02-20 | 2.096 | 2,634,743 | +22,328 | 1.00% | 5,522,400 |
| 2014-02-21 | 2014-02-19 | 2.225 | 2,612,415 | +14,886 | 0.99% | 5,812,561 |
| 2014-02-20 | 2014-02-18 | 2.225 | 2,597,529 | -22,328 | 0.98% | 5,779,440 |
| 2014-02-19 | 2014-02-17 | 2.279 | 2,619,857 | -7,443 | 0.99% | 5,969,919 |
| 2014-02-18 | 2014-02-14 | 2.031 | 2,627,300 | -29,771 | 0.99% | 5,337,360 |
| 2014-02-17 | 2014-02-13 | 2.031 | 2,657,071 | +89,313 | 1.01% | 5,397,840 |
| 2014-02-14 | 2014-02-12 | 2.214 | 2,567,758 | +7,443 | 0.97% | 5,685,600 |
| 2014-02-13 | 2014-02-11 | 2.268 | 2,560,315 | +22,328 | 0.97% | 5,806,720 |
| 2014-02-12 | 2014-02-10 | 2.343 | 2,537,987 | +133,970 | 0.96% | 5,947,041 |
| 2014-02-11 | 2014-02-07 | 2.332 | 2,404,017 | +104,199 | 0.91% | 5,607,281 |
| 2014-02-10 | 2014-02-06 | 2.074 | 2,299,818 | +37,214 | 0.87% | 4,770,960 |
| 2014-02-07 | 2014-02-05 | 2.182 | 2,262,604 | -238,169 | 0.86% | 4,936,960 |
| 2014-02-06 | 2014-02-04 | 2.053 | 2,500,773 | -104,199 | 0.95% | 5,134,080 |
| 2014-02-05 | 2014-01-30 | 1.537 | 2,604,972 | +230,726 | 0.99% | 4,004,000 |
| 2014-02-04 | 2014-01-28 | 1.494 | 2,374,246 | +37,214 | 0.90% | 3,547,281 |
| 2014-01-29 | 2014-01-27 | 1.430 | 2,337,032 | +334,925 | 0.88% | 3,340,960 |
| 2014-01-28 | 2014-01-24 | 1.494 | 2,002,107 | +461,452 | 0.76% | 2,991,280 |
| 2014-01-27 | 2014-01-23 | 1.645 | 1,540,655 | -66,985 | 0.58% | 2,533,680 |
| 2014-01-24 | 2014-01-22 | 1.505 | 1,607,640 | +111,642 | 0.61% | 2,419,200 |
| 2014-01-23 | 2014-01-21 | 1.602 | 1,495,998 | +44,657 | 0.57% | 2,395,920 |
| 2014-01-22 | 2014-01-20 | 1.591 | 1,451,341 | +52,099 | 0.55% | 2,308,799 |
| 2014-01-21 | 2014-01-17 | 1.419 | 1,399,242 | -14,886 | 0.53% | 1,985,280 |
| 2014-01-20 | 2014-01-16 | 1.537 | 1,414,128 | +223,284 | 0.54% | 2,173,601 |
| 2014-01-17 | 2014-01-15 | 1.602 | 1,190,844 | +431,681 | 0.45% | 1,907,200 |
| 2014-01-16 | 2014-01-14 | 1.741 | 759,163 | -379,582 | 0.29% | 1,321,920 |
| 2014-01-14 | 2014-01-10 | 1.225 | 1,138,745 | -5,135,515 | 0.43% | 1,395,360 |
| 2014-01-13 | 2014-01-09 | 0.795 | 6,274,260 | -52,100 | 2.37% | 4,990,560 |
| 2014-01-10 | 2014-01-08 | 0.785 | 6,326,360 | -14,885 | 2.39% | 4,964,000 |
| 2014-01-08 | 2014-01-06 | 0.806 | 6,341,245 | -14,886 | 2.40% | 5,112,000 |
| 2013-12-23 | 2013-12-19 | 0.742 | 6,356,131 | -22,328 | 2.41% | 4,714,080 |
| 2013-12-20 | 2013-12-18 | 0.795 | 6,378,459 | +52,099 | 2.41% | 5,073,440 |
| 2013-12-18 | 2013-12-16 | 0.828 | 6,326,360 | +89,313 | 2.39% | 5,236,000 |
| 2013-12-12 | 2013-12-10 | 0.699 | 6,237,047 | +22,329 | 2.36% | 4,357,600 |
| 2013-12-11 | 2013-12-09 | 0.688 | 6,214,718 | +74,427 | 2.35% | 4,275,200 |
| 2013-11-27 | 2013-11-25 | 0.709 | 6,140,291 | +44,657 | 2.32% | 4,356,000 |
| 2013-11-19 | 2013-11-15 | 0.731 | 6,095,634 | +7,443 | 2.31% | 4,455,360 |
| 2013-08-19 | 2013-08-15 | 0.752 | 6,088,191 | -215,841 | 2.30% | 4,580,800 |
| 2013-07-22 | 2013-07-18 | 0.656 | 6,304,032 | -126,527 | 2.39% | 4,133,360 |
| 2013-07-02 | 2013-06-27 | 0.666 | 6,430,559 | -156,298 | 2.43% | 4,285,440 |
| 2013-06-28 | 2013-06-26 | 0.666 | 6,586,857 | -178,627 | 2.49% | 4,389,600 |
| 2013-06-27 | 2013-06-25 | 0.666 | 6,765,484 | -7,443 | 2.56% | 4,508,640 |
| 2013-06-26 | 2013-06-24 | 0.666 | 6,772,927 | -230,726 | 2.56% | 4,513,600 |
| 2013-06-25 | 2013-06-21 | 0.666 | 7,003,653 | -372,138 | 2.65% | 4,667,360 |
| 2013-05-30 | 2013-05-28 | 0.699 | 7,375,791 | +22,328 | 2.79% | 5,153,200 |
| 2013-05-23 | 2013-05-21 | 0.715 | 7,353,463 | +169,695 | 2.78% | 5,258,961 |
| 2013-04-11 | 2013-04-09 | 0.649 | 7,183,768 | +218,131 | 2.78% | 4,663,360 |
| 2013-04-03 | 2013-03-28 | 0.770 | 6,965,637 | -36,355 | 2.70% | 5,364,800 |
| 2013-03-22 | 2013-03-20 | 0.704 | 7,001,992 | +567,139 | 2.71% | 4,930,560 |
| 2013-03-19 | 2013-03-15 | 0.616 | 6,434,853 | +341,738 | 2.49% | 3,964,800 |
| 2013-02-20 | 2013-02-18 | 0.605 | 6,093,115 | -254,485 | 2.36% | 3,687,200 |
| 2013-01-14 | 2013-01-10 | 0.561 | 6,347,600 | -319,925 | 2.46% | 3,561,840 |
| 2013-01-11 | 2013-01-09 | 0.561 | 6,667,525 | -72,711 | 2.58% | 3,741,360 |
| 2013-01-08 | 2013-01-04 | 0.561 | 6,740,236 | +407,178 | 2.61% | 3,782,160 |
| 2013-01-07 | 2013-01-03 | 0.561 | 6,333,058 | +727,102 | 2.45% | 3,553,680 |
| 2013-01-04 | 2013-01-02 | 0.561 | 5,605,956 | +2,683,006 | 2.17% | 3,145,680 |
| 2013-01-03 | 2012-12-31 | 0.561 | 2,922,950 | +1,112,466 | 1.13% | 1,640,160 |
| 2012-10-29 | 2012-10-25 | 0.539 | 1,810,484 | -21,813 | 0.70% | 976,080 |
| 2012-06-06 | 2012-06-04 | 0.407 | 1,832,297 | -21,813 | 0.71% | 745,920 |
| 2011-09-28 | 2011-09-26 | 0.330 | 1,854,110 | +21,813 | 0.72% | 612,000 |
| 2011-08-24 | 2011-08-22 | 0.347 | 1,832,297 | -87,252 | 0.71% | 635,040 |
| 2011-08-11 | 2011-08-09 | 0.352 | 1,919,549 | -94,524 | 0.75% | 675,840 |
| 2011-07-18 | 2011-07-14 | 0.374 | 2,014,073 | -7,271 | 0.78% | 753,440 |
| 2011-07-04 | 2011-06-29 | 0.374 | 2,021,344 | -21,813 | 0.79% | 756,160 |
| 2011-05-30 | 2011-05-26 | 0.380 | 2,043,157 | -87,252 | 0.79% | 775,560 |
| 2011-05-18 | 2011-05-16 | 0.374 | 2,130,409 | -87,252 | 0.83% | 796,960 |
| 2011-05-17 | 2011-05-13 | 0.380 | 2,217,661 | -159,963 | 0.86% | 841,800 |
| 2011-04-21 | 2011-04-19 | 0.418 | 2,377,624 | -58,168 | 0.92% | 994,080 |
| 2011-03-30 | 2011-03-28 | 0.402 | 2,435,792 | -356,280 | 0.95% | 978,200 |
| 2011-03-01 | 2011-02-25 | 0.418 | 2,792,072 | -21,813 | 1.08% | 1,167,360 |
| 2011-02-24 | 2011-02-22 | 0.418 | 2,813,885 | -72,710 | 1.09% | 1,176,480 |
| 2011-01-20 | 2011-01-18 | 0.440 | 2,886,595 | -36,355 | 1.12% | 1,270,400 |
| 2010-12-20 | 2010-12-16 | 0.418 | 2,922,950 | -36,355 | 1.14% | 1,222,080 |
| 2010-12-01 | 2010-11-29 | 0.402 | 2,959,305 | -123,607 | 1.15% | 1,188,440 |
| 2010-11-16 | 2010-11-12 | 0.407 | 3,082,912 | -21,814 | 1.20% | 1,255,040 |
| 2010-11-15 | 2010-11-11 | 0.418 | 3,104,726 | -7,271 | 1.21% | 1,298,080 |
| 2010-11-12 | 2010-11-10 | 0.418 | 3,111,997 | -36,355 | 1.21% | 1,301,120 |
| 2010-11-11 | 2010-11-09 | 0.402 | 3,148,352 | +123,608 | 1.22% | 1,264,360 |
| 2010-11-10 | 2010-11-08 | 0.413 | 3,024,744 | -378,093 | 1.18% | 1,248,000 |
| 2010-10-25 | 2010-10-21 | 0.440 | 3,402,837 | +109,065 | 1.32% | 1,497,600 |
| 2010-10-15 | 2010-10-13 | 0.429 | 3,293,772 | +7,271 | 1.28% | 1,413,360 |
| 2010-10-07 | 2010-10-05 | 0.440 | 3,286,501 | +7,271 | 1.28% | 1,446,400 |
| 2010-10-06 | 2010-10-04 | 0.446 | 3,279,230 | -43,626 | 1.27% | 1,461,240 |
| 2010-10-05 | 2010-09-30 | 0.490 | 3,322,856 | -43,626 | 1.29% | 1,626,920 |
| 2010-10-04 | 2010-09-29 | 0.490 | 3,366,482 | +14,542 | 1.31% | 1,648,280 |
| 2010-09-30 | 2010-09-28 | 0.440 | 3,351,940 | +283,570 | 1.30% | 1,475,200 |
| 2010-09-29 | 2010-09-27 | 0.429 | 3,068,370 | +43,626 | 1.19% | 1,316,640 |
| 2010-09-22 | 2010-09-20 | 0.424 | 3,024,744 | -43,626 | 1.18% | 1,281,280 |
| 2010-09-21 | 2010-09-17 | 0.424 | 3,068,370 | -29,085 | 1.19% | 1,299,760 |
| 2010-09-20 | 2010-09-16 | 0.418 | 3,097,455 | -29,084 | 1.20% | 1,295,040 |
| 2010-09-16 | 2010-09-14 | 0.413 | 3,126,539 | -36,355 | 1.21% | 1,290,000 |
| 2010-09-13 | 2010-09-09 | 0.429 | 3,162,894 | +29,084 | 1.23% | 1,357,200 |
| 2010-09-06 | 2010-09-02 | 0.418 | 3,133,810 | +14,542 | 1.22% | 1,310,240 |
| 2010-08-19 | 2010-08-17 | 0.440 | 3,119,268 | +36,356 | 1.21% | 1,372,800 |
| 2010-08-17 | 2010-08-13 | 0.435 | 3,082,912 | +21,813 | 1.20% | 1,339,840 |
| 2010-08-16 | 2010-08-12 | 0.435 | 3,061,099 | -72,711 | 1.19% | 1,330,360 |
| 2010-08-12 | 2010-08-10 | 0.407 | 3,133,810 | +109,066 | 1.22% | 1,275,760 |
| 2010-08-11 | 2010-08-09 | 0.451 | 3,024,744 | +181,775 | 1.18% | 1,364,480 |
| 2010-08-05 | 2010-08-03 | 0.534 | 2,842,969 | +50,897 | 1.10% | 1,517,080 |
| 2010-08-02 | 2010-07-29 | 0.539 | 2,792,072 | -14,542 | 1.08% | 1,505,280 |
| 2010-07-14 | 2010-07-12 | 0.517 | 2,806,614 | +101,795 | 1.09% | 1,451,360 |
| 2010-07-12 | 2010-07-08 | 0.517 | 2,704,819 | +58,168 | 1.05% | 1,398,720 |
| 2010-07-08 | 2010-07-06 | 0.517 | 2,646,651 | +109,065 | 1.03% | 1,368,640 |
| 2010-06-25 | 2010-06-23 | 0.583 | 2,537,586 | +7,271 | 0.99% | 1,479,760 |
| 2010-06-21 | 2010-06-17 | 0.627 | 2,530,315 | +58,168 | 0.99% | 1,586,880 |
| 2010-06-11 | 2010-06-09 | 0.523 | 2,472,147 | +65,439 | 0.96% | 1,292,000 |
| 2010-06-01 | 2010-05-28 | 0.550 | 2,406,708 | +58,169 | 0.94% | 1,324,000 |
| 2010-05-27 | 2010-05-25 | 0.506 | 2,348,539 | +87,252 | 0.91% | 1,188,640 |
| 2010-05-25 | 2010-05-20 | 0.550 | 2,261,287 | +29,084 | 0.88% | 1,244,000 |
| 2010-05-19 | 2010-05-17 | 0.627 | 2,232,203 | -29,084 | 0.87% | 1,399,920 |
| 2010-05-17 | 2010-05-13 | 0.627 | 2,261,287 | -7,271 | 0.88% | 1,418,160 |
| 2010-05-14 | 2010-05-12 | 0.616 | 2,268,558 | +36,355 | 0.88% | 1,397,760 |
| 2010-05-13 | 2010-05-11 | 0.627 | 2,232,203 | +7,271 | 0.87% | 1,399,920 |
| 2010-05-12 | 2010-05-10 | 0.627 | 2,224,932 | -36,355 | 0.87% | 1,395,360 |
| 2010-05-11 | 2010-05-07 | 0.594 | 2,261,287 | +14,542 | 0.88% | 1,343,520 |
| 2010-05-10 | 2010-05-06 | 0.616 | 2,246,745 | +109,065 | 0.87% | 1,384,320 |
| 2010-05-05 | 2010-05-03 | 0.682 | 2,137,680 | -65,439 | 0.83% | 1,458,240 |
| 2010-05-03 | 2010-04-29 | 0.693 | 2,203,119 | -14,542 | 0.86% | 1,527,120 |
| 2010-04-30 | 2010-04-28 | 0.716 | 2,217,661 | +109,065 | 0.86% | 1,588,909 |
| 2010-04-29 | 2010-04-27 | 0.716 | 2,108,596 | +29,096 | 0.82% | 1,510,766 |
| 2010-04-28 | 2010-04-26 | 0.750 | 2,079,500 | -200,090 | 0.82% | 1,559,760 |
| 2010-04-27 | 2010-04-23 | 0.694 | 2,279,590 | -50,022 | 0.90% | 1,582,240 |
| 2010-04-26 | 2010-04-22 | 0.683 | 2,329,612 | +107,191 | 0.92% | 1,590,880 |
| 2010-04-23 | 2010-04-21 | 0.661 | 2,222,421 | -1,522,109 | 0.88% | 1,467,920 |
| 2010-04-22 | 2010-04-20 | 0.716 | 3,744,530 | +50,022 | 1.48% | 2,682,880 |
| 2010-04-21 | 2010-04-19 | 0.694 | 3,694,508 | +157,214 | 1.46% | 2,564,320 |
| 2010-04-20 | 2010-04-16 | 0.728 | 3,537,294 | -171,506 | 1.40% | 2,574,000 |
| 2010-04-19 | 2010-04-15 | 0.750 | 3,708,800 | +421,617 | 1.47% | 2,781,840 |
| 2010-04-16 | 2010-04-14 | 0.784 | 3,287,183 | +228,674 | 1.30% | 2,576,000 |
| 2010-04-15 | 2010-04-13 | 0.728 | 3,058,509 | +92,899 | 1.21% | 2,225,600 |
| 2010-04-14 | 2010-04-12 | 0.750 | 2,965,610 | +1,564,984 | 1.17% | 2,224,400 |
| 2010-04-13 | 2010-04-09 | 0.605 | 1,400,626 | +257,258 | 0.55% | 846,720 |
| 2010-04-12 | 2010-04-08 | 0.605 | 1,143,368 | -178,651 | 0.45% | 691,200 |
| 2010-04-09 | 2010-04-07 | 0.532 | 1,322,019 | +135,775 | 0.52% | 703,000 |
| 2010-04-08 | 2010-04-01 | 0.515 | 1,186,244 | -21,438 | 0.47% | 610,880 |
| 2010-04-07 | 2010-03-31 | 0.515 | 1,207,682 | +14,292 | 0.48% | 621,920 |
| 2010-03-30 | 2010-03-26 | 0.521 | 1,193,390 | +178,651 | 0.47% | 621,240 |
| 2010-03-29 | 2010-03-25 | 0.537 | 1,014,739 | -7,146 | 0.40% | 545,280 |
| 2010-03-26 | 2010-03-24 | 0.532 | 1,021,885 | +71,460 | 0.40% | 543,400 |
| 2010-03-25 | 2010-03-23 | 0.526 | 950,425 | +107,191 | 0.38% | 500,080 |
| 2010-03-24 | 2010-03-22 | 0.549 | 843,234 | -42,876 | 0.33% | 462,560 |
| 2010-03-04 | 2010-03-02 | 0.425 | 886,110 | +21,438 | 0.35% | 376,960 |
| 2010-03-03 | 2010-03-01 | 0.425 | 864,672 | -50,022 | 0.34% | 367,840 |
| 2010-02-24 | 2010-02-22 | 0.431 | 914,694 | +21,438 | 0.36% | 394,240 |
| 2010-02-11 | 2010-02-09 | 0.425 | 893,256 | +57,168 | 0.35% | 380,000 |
| 2010-02-04 | 2010-02-02 | 0.409 | 836,088 | -21,438 | 0.33% | 341,640 |
| 2010-01-27 | 2010-01-25 | 0.470 | 857,526 | +85,753 | 0.34% | 403,200 |
| 2010-01-25 | 2010-01-21 | 0.493 | 771,773 | +50,022 | 0.31% | 380,160 |
| 2010-01-21 | 2010-01-19 | 0.537 | 721,751 | -21,438 | 0.29% | 387,840 |
| 2010-01-20 | 2010-01-18 | 0.498 | 743,189 | +71,460 | 0.29% | 370,240 |
| 2010-01-19 | 2010-01-15 | 0.481 | 671,729 | +171,506 | 0.27% | 323,360 |
| 2010-01-18 | 2010-01-14 | 0.425 | 500,223 | +21,438 | 0.20% | 212,800 |
| 2009-12-09 | 2009-12-07 | 0.409 | 478,785 | -85,753 | 0.19% | 195,640 |
| 2009-11-10 | 2009-11-06 | 0.448 | 564,538 | +28,584 | 0.22% | 252,800 |
| 2009-09-18 | 2009-09-16 | 0.369 | 535,954 | -85,752 | 0.21% | 198,000 |
| 2009-09-11 | 2009-09-09 | 0.369 | 621,706 | +107,190 | 0.25% | 229,680 |
| 2009-08-26 | 2009-08-24 | 0.347 | 514,516 | -100,044 | 0.20% | 178,560 |
| 2009-07-28 | 2009-07-24 | 0.358 | 614,560 | -35,730 | 0.24% | 220,160 |
| 2009-07-03 | 2009-06-30 | 0.347 | 650,290 | +100,044 | 0.26% | 225,680 |
| 2009-06-29 | 2009-06-25 | 0.341 | 550,246 | +35,730 | 0.22% | 187,880 |
| 2009-06-23 | 2009-06-19 | 0.325 | 514,516 | +42,877 | 0.20% | 167,040 |
| 2009-05-11 | 2009-05-07 | 0.280 | 471,639 | -14,292 | 0.19% | 132,000 |
| 2009-04-29 | 2009-04-27 | 0.300 | 485,931 | +14,951 | 0.19% | 145,930 |
| 2009-03-23 | 2009-03-19 | 0.312 | 470,980 | -176,617 | 0.19% | 146,880 |
| 2008-09-18 | 2008-09-16 | 0.393 | 647,597 | -34,631 | 0.27% | 254,320 |
| 2008-09-17 | 2008-09-12 | 0.381 | 682,228 | -13,852 | 0.28% | 260,040 |
| 2008-08-20 | 2008-08-18 | 0.398 | 696,080 | +55,409 | 0.29% | 277,380 |
| 2008-06-13 | 2008-06-11 | 0.416 | 640,671 | +83,114 | 0.26% | 266,400 |
| 2008-05-19 | 2008-05-15 | 0.404 | 557,557 | +55,410 | 0.23% | 225,400 |
| 2008-04-30 | 2008-04-28 | 0.404 | 502,147 | +20,778 | 0.21% | 203,000 |
| 2008-04-18 | 2008-04-16 | 0.397 | 481,369 | +5,581 | 0.20% | 191,258 |
| 2008-04-02 | 2008-03-31 | 0.386 | 475,788 | +82,151 | 0.20% | 183,480 |
| 2008-02-15 | 2008-02-13 | 0.333 | 393,637 | -102,688 | 0.16% | 131,100 |
| 2007-12-10 | 2007-12-06 | 0.380 | 496,325 | -171,147 | 0.21% | 188,500 |
| 2007-11-09 | 2007-11-07 | 0.432 | 667,472 | -68,459 | 0.28% | 288,600 |
| 2007-11-07 | 2007-11-05 | 0.415 | 735,931 | -246,451 | 0.31% | 305,300 |
| 2007-10-31 | 2007-10-29 | 0.397 | 982,382 | -6,846 | 0.41% | 390,320 |
| 2007-10-22 | 2007-10-17 | 0.386 | 989,228 | -171,147 | 0.41% | 381,480 |
| 2007-10-15 | 2007-10-11 | 0.386 | 1,160,375 | -34,229 | 0.48% | 447,480 |
| 2007-10-08 | 2007-10-04 | 0.409 | 1,194,604 | -34,229 | 0.50% | 488,600 |
| 2007-10-05 | 2007-10-03 | 0.409 | 1,228,833 | -47,921 | 0.51% | 502,600 |
| 2007-10-04 | 2007-10-02 | 0.409 | 1,276,754 | -82,151 | 0.53% | 522,200 |
| 2007-10-03 | 2007-09-28 | 0.421 | 1,358,905 | -520,286 | 0.56% | 571,680 |
| 2007-10-02 | 2007-09-27 | 0.409 | 1,879,191 | -171,146 | 0.78% | 768,600 |
| 2007-09-28 | 2007-09-25 | 0.403 | 2,050,337 | -342,294 | 0.85% | 826,620 |
| 2007-09-24 | 2007-09-20 | 0.421 | 2,392,631 | -171,146 | 0.99% | 1,006,560 |
| 2007-09-21 | 2007-09-19 | 0.421 | 2,563,777 | -123,226 | 1.06% | 1,078,560 |
| 2007-09-19 | 2007-09-17 | 0.397 | 2,687,003 | -171,147 | 1.11% | 1,067,600 |
| 2007-09-17 | 2007-09-13 | 0.397 | 2,858,150 | -88,996 | 1.19% | 1,135,600 |
| 2007-09-14 | 2007-09-12 | 0.362 | 2,947,146 | -82,150 | 1.22% | 1,067,640 |
| 2007-09-12 | 2007-09-10 | 0.374 | 3,029,296 | -342,294 | 1.26% | 1,132,800 |
| 2007-09-11 | 2007-09-07 | 0.386 | 3,371,590 | -1,102,184 | 1.40% | 1,300,200 |
| 2007-09-10 | 2007-09-06 | 0.304 | 4,473,774 | -102,688 | 1.86% | 1,359,280 |
| 2007-09-06 | 2007-09-04 | 0.316 | 4,576,462 | -82,151 | 1.90% | 1,443,960 |
| 2007-09-05 | 2007-09-03 | 0.333 | 4,658,613 | -287,526 | 1.93% | 1,551,540 |
| 2007-09-04 | 2007-08-31 | 0.351 | 4,946,139 | +34,229 | 2.05% | 1,734,000 |
| 2007-08-31 | 2007-08-29 | 0.362 | 4,911,910 | +34,229 | 2.04% | 1,779,400 |
| 2007-08-30 | 2007-08-28 | 0.368 | 4,877,681 | -88,996 | 2.02% | 1,795,500 |
| 2007-08-29 | 2007-08-27 | 0.374 | 4,966,677 | +171,147 | 2.06% | 1,857,280 |
| 2007-08-27 | 2007-08-23 | 0.304 | 4,795,530 | +88,996 | 1.99% | 1,457,040 |
| 2007-08-24 | 2007-08-22 | 0.327 | 4,706,534 | -47,921 | 1.95% | 1,540,000 |
| 2007-08-17 | 2007-08-15 | 0.362 | 4,754,455 | -82,150 | 1.97% | 1,722,360 |
| 2007-08-16 | 2007-08-14 | 0.362 | 4,836,605 | -965,268 | 2.01% | 1,752,120 |
| 2007-08-13 | 2007-08-09 | 0.444 | 5,801,873 | +88,997 | 2.41% | 2,576,400 |
| 2007-08-10 | 2007-08-08 | 0.427 | 5,712,876 | +335,447 | 2.37% | 2,436,740 |
| 2007-08-09 | 2007-08-07 | 0.409 | 5,377,429 | -130,071 | 2.23% | 2,199,400 |
| 2007-08-08 | 2007-08-06 | 0.456 | 5,507,500 | +1,047,417 | 2.28% | 2,510,040 |
| 2007-08-07 | 2007-08-03 | 0.444 | 4,460,083 | +301,219 | 1.85% | 1,980,560 |
| 2007-08-06 | 2007-08-02 | 0.397 | 4,158,864 | +308,064 | 1.72% | 1,652,400 |
| 2007-08-02 | 2007-07-31 | 0.467 | 3,850,800 | -1,868,922 | 1.60% | 1,800,000 |
| 2007-08-01 | 2007-07-30 | 0.421 | 5,719,722 | +1,759,388 | 2.37% | 2,406,240 |
| 2007-07-31 | 2007-07-27 | 0.327 | 3,960,334 | +27,383 | 1.64% | 1,295,840 |
| 2007-07-30 | 2007-07-26 | 0.327 | 3,932,951 | +383,369 | 1.63% | 1,286,880 |
| 2007-07-27 | 2007-07-25 | 0.327 | 3,549,582 | -54,767 | 1.47% | 1,161,440 |
| 2007-07-20 | 2007-07-18 | 0.339 | 3,604,349 | +27,383 | 1.49% | 1,221,480 |
| 2007-07-13 | 2007-07-11 | 0.316 | 3,576,966 | +54,767 | 1.48% | 1,128,600 |
| 2007-07-11 | 2007-07-09 | 0.316 | 3,522,199 | +54,767 | 1.46% | 1,111,320 |
| 2007-06-28 | 2007-06-26 | 0.356 | 3,467,432 | +68,459 | 1.44% | 1,235,860 |
| 2007-06-27 | 2007-06-25 | 0.345 | 3,398,973 | +157,455 | 1.41% | 1,171,740 |
| 2007-06-26 | 2007-06-22 | 0.356 | 3,241,518 | 1.34% | 1,155,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy