History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-10-13 | 2025-10-09 | 0.610 | 566,000 | +0 | 0.18% | 345,260 |
| 2025-10-10 | 2025-10-08 | 0.650 | 566,000 | +0 | 0.18% | 367,900 |
| 2025-10-09 | 2025-10-06 | 0.670 | 566,000 | +0 | 0.18% | 379,220 |
| 2025-10-08 | 2025-10-03 | 0.640 | 566,000 | +0 | 0.18% | 362,240 |
| 2025-10-06 | 2025-10-02 | 0.620 | 566,000 | +0 | 0.18% | 350,920 |
| 2025-10-03 | 2025-09-30 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-10-02 | 2025-09-29 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-09-30 | 2025-09-26 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-09-29 | 2025-09-25 | 0.540 | 566,000 | +0 | 0.18% | 305,640 |
| 2025-09-26 | 2025-09-24 | 0.520 | 566,000 | +0 | 0.18% | 294,320 |
| 2025-09-25 | 2025-09-23 | 0.520 | 566,000 | +0 | 0.18% | 294,320 |
| 2025-09-24 | 2025-09-22 | 0.540 | 566,000 | +0 | 0.18% | 305,640 |
| 2025-09-23 | 2025-09-19 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-09-22 | 2025-09-18 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-09-19 | 2025-09-17 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-09-18 | 2025-09-16 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-09-17 | 2025-09-15 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-09-16 | 2025-09-12 | 0.540 | 566,000 | +0 | 0.18% | 305,640 |
| 2025-09-15 | 2025-09-11 | 0.560 | 566,000 | +0 | 0.18% | 316,960 |
| 2025-09-12 | 2025-09-10 | 0.560 | 566,000 | +0 | 0.18% | 316,960 |
| 2025-09-11 | 2025-09-09 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-09-10 | 2025-09-08 | 0.610 | 566,000 | +0 | 0.18% | 345,260 |
| 2025-09-09 | 2025-09-05 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-09-08 | 2025-09-04 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-09-05 | 2025-09-03 | 0.560 | 566,000 | +0 | 0.18% | 316,960 |
| 2025-09-04 | 2025-09-02 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-09-03 | 2025-09-01 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-09-02 | 2025-08-29 | 0.610 | 566,000 | +0 | 0.18% | 345,260 |
| 2025-09-01 | 2025-08-28 | 0.610 | 566,000 | +0 | 0.18% | 345,260 |
| 2025-08-29 | 2025-08-27 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-08-28 | 2025-08-26 | 0.610 | 566,000 | +0 | 0.18% | 345,260 |
| 2025-08-27 | 2025-08-25 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-08-26 | 2025-08-22 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-08-25 | 2025-08-21 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-08-22 | 2025-08-20 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-08-21 | 2025-08-19 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-08-20 | 2025-08-18 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-08-19 | 2025-08-15 | 0.540 | 566,000 | +0 | 0.18% | 305,640 |
| 2025-08-18 | 2025-08-14 | 0.560 | 566,000 | +0 | 0.18% | 316,960 |
| 2025-08-15 | 2025-08-13 | 0.560 | 566,000 | +0 | 0.18% | 316,960 |
| 2025-08-14 | 2025-08-12 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-08-13 | 2025-08-11 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-08-12 | 2025-08-08 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-08-11 | 2025-08-07 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-08-08 | 2025-08-06 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-08-07 | 2025-08-05 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-08-06 | 2025-08-04 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-08-05 | 2025-08-01 | 0.630 | 566,000 | +0 | 0.18% | 356,580 |
| 2025-08-04 | 2025-07-31 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-08-01 | 2025-07-30 | 0.620 | 566,000 | +0 | 0.18% | 350,920 |
| 2025-07-31 | 2025-07-29 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-07-30 | 2025-07-28 | 0.630 | 566,000 | +0 | 0.18% | 356,580 |
| 2025-07-29 | 2025-07-25 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-07-28 | 2025-07-24 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-07-25 | 2025-07-23 | 0.560 | 566,000 | +0 | 0.18% | 316,960 |
| 2025-07-24 | 2025-07-22 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-07-23 | 2025-07-21 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-07-22 | 2025-07-18 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-07-21 | 2025-07-17 | 0.550 | 566,000 | +0 | 0.18% | 311,300 |
| 2025-07-18 | 2025-07-16 | 0.520 | 566,000 | +0 | 0.18% | 294,320 |
| 2025-07-17 | 2025-07-15 | 0.530 | 566,000 | +0 | 0.18% | 299,980 |
| 2025-07-16 | 2025-07-14 | 0.550 | 566,000 | +0 | 0.18% | 311,300 |
| 2025-07-15 | 2025-07-11 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-07-14 | 2025-07-10 | 0.455 | 566,000 | +0 | 0.18% | 257,530 |
| 2025-07-11 | 2025-07-09 | 0.520 | 566,000 | +0 | 0.18% | 294,320 |
| 2025-07-10 | 2025-07-08 | 0.550 | 566,000 | +0 | 0.18% | 311,300 |
| 2025-07-09 | 2025-07-07 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-07-08 | 2025-07-04 | 0.560 | 566,000 | +0 | 0.18% | 316,960 |
| 2025-07-07 | 2025-07-03 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-07-04 | 2025-07-02 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-07-03 | 2025-06-30 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-07-02 | 2025-06-27 | 0.620 | 566,000 | +0 | 0.18% | 350,920 |
| 2025-06-30 | 2025-06-26 | 0.510 | 566,000 | +0 | 0.18% | 288,660 |
| 2025-06-27 | 2025-06-25 | 0.500 | 566,000 | +0 | 0.18% | 283,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 566,000 | +0 | 0.18% | 283,000 |
| 2025-06-25 | 2025-06-23 | 0.455 | 566,000 | +0 | 0.18% | 257,530 |
| 2025-06-24 | 2025-06-20 | 0.450 | 566,000 | +0 | 0.18% | 254,700 |
| 2025-06-23 | 2025-06-19 | 0.450 | 566,000 | +0 | 0.18% | 254,700 |
| 2025-06-20 | 2025-06-18 | 0.450 | 566,000 | +0 | 0.18% | 254,700 |
| 2025-06-19 | 2025-06-17 | 0.450 | 566,000 | +0 | 0.18% | 254,700 |
| 2025-06-18 | 2025-06-16 | 0.450 | 566,000 | +0 | 0.18% | 254,700 |
| 2025-06-17 | 2025-06-13 | 0.445 | 566,000 | +0 | 0.18% | 251,870 |
| 2025-06-16 | 2025-06-12 | 0.445 | 566,000 | +0 | 0.18% | 251,870 |
| 2025-06-13 | 2025-06-11 | 0.500 | 566,000 | +0 | 0.18% | 283,000 |
| 2025-06-12 | 2025-06-10 | 0.495 | 566,000 | +0 | 0.18% | 280,170 |
| 2025-06-11 | 2025-06-09 | 0.560 | 566,000 | +0 | 0.18% | 316,960 |
| 2025-06-10 | 2025-06-06 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-06-09 | 2025-06-05 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-06-06 | 2025-06-04 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-06-05 | 2025-06-03 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-06-04 | 2025-06-02 | 0.510 | 566,000 | +0 | 0.18% | 288,660 |
| 2025-06-03 | 2025-05-30 | 0.630 | 566,000 | +0 | 0.18% | 356,580 |
| 2025-06-02 | 2025-05-29 | 0.610 | 566,000 | +0 | 0.18% | 345,260 |
| 2025-05-30 | 2025-05-28 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-05-28 | 2025-05-26 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-05-27 | 2025-05-23 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-05-26 | 2025-05-22 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-05-23 | 2025-05-21 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-05-22 | 2025-05-20 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-05-21 | 2025-05-19 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-05-20 | 2025-05-16 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-05-19 | 2025-05-15 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-05-16 | 2025-05-14 | 0.570 | 566,000 | +0 | 0.18% | 322,620 |
| 2025-05-15 | 2025-05-13 | 0.580 | 566,000 | +0 | 0.18% | 328,280 |
| 2025-05-14 | 2025-05-12 | 0.540 | 566,000 | +0 | 0.18% | 305,640 |
| 2025-05-13 | 2025-05-09 | 0.550 | 566,000 | +0 | 0.18% | 311,300 |
| 2025-05-12 | 2025-05-08 | 0.520 | 566,000 | +0 | 0.18% | 294,320 |
| 2025-05-09 | 2025-05-07 | 0.500 | 566,000 | +0 | 0.18% | 283,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 566,000 | +0 | 0.18% | 333,940 |
| 2025-05-07 | 2025-05-02 | 0.600 | 566,000 | +0 | 0.18% | 339,600 |
| 2025-05-06 | 2025-04-30 | 0.520 | 566,000 | +0 | 0.18% | 294,320 |
| 2025-05-02 | 2025-04-29 | 0.500 | 566,000 | +0 | 0.18% | 283,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 566,000 | +0 | 0.18% | 260,360 |
| 2025-04-29 | 2025-04-25 | 0.450 | 566,000 | +0 | 0.18% | 254,700 |
| 2025-04-28 | 2025-04-24 | 0.360 | 566,000 | +0 | 0.18% | 203,760 |
| 2025-04-25 | 2025-04-23 | 0.360 | 566,000 | +0 | 0.18% | 203,760 |
| 2025-04-24 | 2025-04-22 | 0.360 | 566,000 | +0 | 0.18% | 203,760 |
| 2025-04-23 | 2025-04-17 | 0.360 | 566,000 | +0 | 0.18% | 203,760 |
| 2025-04-22 | 2025-04-16 | 0.360 | 566,000 | +0 | 0.18% | 203,760 |
| 2025-04-17 | 2025-04-15 | 0.440 | 566,000 | +0 | 0.18% | 249,040 |
| 2025-04-16 | 2025-04-14 | 0.370 | 566,000 | -14,000 | 0.18% | 209,420 |
| 2024-09-09 | 2024-09-04 | 0.410 | 580,000 | +580,000 | 0.18% | 237,800 |
| 2017-09-21 | 2017-09-19 | 3.900 | 0 | -17,000 | ||
| 2017-09-20 | 2017-09-18 | 3.900 | 17,000 | -10,000 | 0.01% | 66,300 |
| 2017-09-19 | 2017-09-15 | 3.800 | 27,000 | -1,000 | 0.01% | 102,600 |
| 2017-09-12 | 2017-09-08 | 3.900 | 28,000 | -4,000 | 0.01% | 109,200 |
| 2017-08-10 | 2017-08-08 | 4.180 | 32,000 | +30,000 | 0.01% | 133,760 |
| 2017-07-12 | 2017-07-10 | 4.110 | 2,000 | +1,000 | 0.00% | 8,220 |
| 2017-07-11 | 2017-07-07 | 4.200 | 1,000 | +1,000 | 0.00% | 4,200 |
| 2017-06-08 | 2017-06-06 | 4.010 | 0 | -24,000 | ||
| 2017-05-11 | 2017-05-09 | 3.370 | 24,000 | +24,000 | 0.01% | 80,880 |
| 2017-03-21 | 2017-03-17 | 2.650 | 0 | -54,000 | ||
| 2017-03-20 | 2017-03-16 | 2.650 | 54,000 | -760,000 | 0.02% | 143,100 |
| 2017-03-17 | 2017-03-15 | 2.660 | 814,000 | +814,000 | 0.25% | 2,165,240 |
| 2017-03-13 | 2017-03-09 | 2.650 | 0 | -760,000 | ||
| 2017-03-07 | 2017-03-03 | 2.650 | 760,000 | +760,000 | 0.24% | 2,014,000 |
| 2017-03-02 | 2017-02-28 | 2.660 | 0 | -878,000 | ||
| 2017-02-20 | 2017-02-16 | 2.640 | 878,000 | +70,000 | 0.27% | 2,317,920 |
| 2017-02-08 | 2017-02-06 | 2.660 | 808,000 | -24,000 | 0.25% | 2,149,280 |
| 2017-02-02 | 2017-01-27 | 2.660 | 832,000 | +48,000 | 0.26% | 2,213,120 |
| 2017-02-01 | 2017-01-25 | 2.650 | 784,000 | +760,000 | 0.25% | 2,077,600 |
| 2017-01-26 | 2017-01-24 | 2.660 | 24,000 | -830,000 | 0.01% | 63,840 |
| 2017-01-17 | 2017-01-13 | 2.610 | 854,000 | +792,000 | 0.27% | 2,228,940 |
| 2017-01-09 | 2017-01-05 | 2.290 | 62,000 | +24,000 | 0.02% | 141,980 |
| 2017-01-06 | 2017-01-04 | 2.300 | 38,000 | +8,000 | 0.01% | 87,400 |
| 2017-01-05 | 2017-01-03 | 2.390 | 30,000 | +24,000 | 0.01% | 71,700 |
| 2017-01-04 | 2016-12-30 | 2.450 | 6,000 | -24,000 | 0.00% | 14,700 |
| 2017-01-03 | 2016-12-29 | 2.350 | 30,000 | +24,000 | 0.01% | 70,500 |
| 2016-12-29 | 2016-12-23 | 2.430 | 6,000 | -64,000 | 0.00% | 14,580 |
| 2016-12-28 | 2016-12-22 | 2.440 | 70,000 | +56,000 | 0.02% | 170,800 |
| 2016-12-21 | 2016-12-19 | 2.050 | 14,000 | -40,000 | 0.00% | 28,700 |
| 2016-12-20 | 2016-12-16 | 2.030 | 54,000 | +48,000 | 0.02% | 109,620 |
| 2016-10-14 | 2016-10-12 | 1.699 | 6,000 | +209 | 0.00% | 10,195 |
| 2016-05-25 | 2016-05-23 | 1.585 | 5,791 | +38 | 0.00% | 9,181 |
| 2016-03-15 | 2016-03-11 | 1.961 | 5,753 | -15,340 | 0.00% | 11,281 |
| 2016-03-11 | 2016-03-09 | 1.982 | 21,093 | -7,670 | 0.01% | 41,801 |
| 2016-03-10 | 2016-03-08 | 2.044 | 28,763 | -23,010 | 0.01% | 58,800 |
| 2016-03-09 | 2016-03-07 | 2.034 | 51,773 | -15,340 | 0.02% | 105,300 |
| 2016-03-07 | 2016-03-03 | 1.836 | 67,113 | -15,340 | 0.02% | 123,200 |
| 2016-03-03 | 2016-03-01 | 1.596 | 82,453 | +15,340 | 0.03% | 131,579 |
| 2016-03-02 | 2016-02-29 | 1.638 | 67,113 | -7,670 | 0.02% | 109,900 |
| 2016-02-29 | 2016-02-25 | 1.711 | 74,783 | +15,340 | 0.03% | 127,920 |
| 2016-02-25 | 2016-02-23 | 1.763 | 59,443 | -7,670 | 0.02% | 104,780 |
| 2016-02-17 | 2016-02-15 | 1.565 | 67,113 | +7,670 | 0.02% | 105,000 |
| 2016-02-11 | 2016-02-04 | 1.585 | 59,443 | -7,670 | 0.02% | 94,240 |
| 2016-02-04 | 2016-02-02 | 1.512 | 67,113 | -15,340 | 0.02% | 101,500 |
| 2016-02-01 | 2016-01-28 | 1.544 | 82,453 | +23,010 | 0.03% | 127,280 |
| 2016-01-29 | 2016-01-27 | 1.658 | 59,443 | -7,670 | 0.02% | 98,580 |
| 2016-01-28 | 2016-01-26 | 1.606 | 67,113 | +7,670 | 0.02% | 107,800 |
| 2016-01-26 | 2016-01-22 | 1.596 | 59,443 | +7,670 | 0.02% | 94,860 |
| 2016-01-25 | 2016-01-21 | 1.596 | 51,773 | -15,340 | 0.02% | 82,620 |
| 2016-01-22 | 2016-01-20 | 1.773 | 67,113 | +15,340 | 0.02% | 119,000 |
| 2016-01-21 | 2016-01-19 | 1.919 | 51,773 | -15,340 | 0.02% | 99,360 |
| 2016-01-19 | 2016-01-15 | 1.940 | 67,113 | +53,690 | 0.02% | 130,200 |
| 2016-01-15 | 2016-01-13 | 1.982 | 13,423 | -53,690 | 0.00% | 26,601 |
| 2016-01-14 | 2016-01-12 | 1.877 | 67,113 | +38,350 | 0.02% | 126,000 |
| 2016-01-13 | 2016-01-11 | 1.982 | 28,763 | -38,350 | 0.01% | 57,000 |
| 2016-01-11 | 2016-01-07 | 1.961 | 67,113 | +15,340 | 0.02% | 131,600 |
| 2016-01-07 | 2016-01-05 | 2.128 | 51,773 | +38,350 | 0.02% | 110,160 |
| 2016-01-06 | 2016-01-04 | 1.815 | 13,423 | +7,670 | 0.00% | 24,361 |
| 2016-01-05 | 2015-12-31 | 1.711 | 5,753 | -61,360 | 0.00% | 9,841 |
| 2016-01-04 | 2015-12-29 | 1.627 | 67,113 | +7,670 | 0.02% | 109,200 |
| 2015-12-29 | 2015-12-24 | 1.638 | 59,443 | -23,010 | 0.02% | 97,340 |
| 2015-12-28 | 2015-12-22 | 1.648 | 82,453 | +7,670 | 0.03% | 135,879 |
| 2015-12-23 | 2015-12-21 | 1.700 | 74,783 | -7,670 | 0.03% | 127,140 |
| 2015-12-21 | 2015-12-17 | 1.700 | 82,453 | +38,350 | 0.03% | 140,179 |
| 2015-12-18 | 2015-12-16 | 1.731 | 44,103 | +38,350 | 0.02% | 76,360 |
| 2015-07-15 | 2015-07-13 | 1.095 | 5,753 | -30,680 | 0.00% | 6,300 |
| 2015-07-14 | 2015-07-10 | 1.137 | 36,433 | -53,690 | 0.01% | 41,420 |
| 2015-07-13 | 2015-07-09 | 1.106 | 90,123 | +13,422 | 0.03% | 99,640 |
| 2015-07-02 | 2015-06-29 | 1.304 | 76,701 | +46,021 | 0.03% | 100,000 |
| 2015-06-25 | 2015-06-23 | 1.418 | 30,680 | -7,670 | 0.01% | 43,520 |
| 2015-06-24 | 2015-06-22 | 1.429 | 38,350 | -38,351 | 0.01% | 54,799 |
| 2015-06-08 | 2015-06-04 | 1.565 | 76,701 | +38,351 | 0.03% | 120,000 |
| 2015-06-03 | 2015-06-01 | 1.596 | 38,350 | +30,680 | 0.01% | 61,199 |
| 2015-06-02 | 2015-05-29 | 1.596 | 7,670 | +7,670 | 0.00% | 12,240 |
| 2015-06-01 | 2015-05-28 | 1.565 | 0 | -7,670 | ||
| 2015-05-29 | 2015-05-27 | 1.606 | 7,670 | +7,670 | 0.00% | 12,320 |
| 2015-05-27 | 2015-05-22 | 1.492 | 0 | -61,361 | ||
| 2015-05-20 | 2015-05-18 | 1.356 | 61,361 | -15,340 | 0.02% | 83,201 |
| 2015-05-15 | 2015-05-13 | 1.398 | 76,701 | +15,340 | 0.03% | 107,200 |
| 2015-05-14 | 2015-05-12 | 1.408 | 61,361 | -7,670 | 0.02% | 86,401 |
| 2015-05-11 | 2015-05-07 | 1.314 | 69,031 | -7,670 | 0.03% | 90,720 |
| 2015-05-07 | 2015-05-05 | 1.429 | 76,701 | +23,010 | 0.03% | 109,600 |
| 2015-05-06 | 2015-05-04 | 1.492 | 53,691 | +23,011 | 0.02% | 80,081 |
| 2015-05-05 | 2015-04-30 | 1.398 | 30,680 | +15,340 | 0.01% | 42,889 |
| 2015-05-04 | 2015-04-29 | 1.398 | 15,340 | +232 | 0.01% | 21,445 |
| 2015-04-30 | 2015-04-28 | 1.398 | 15,108 | +15,108 | 0.01% | 21,120 |
| 2014-10-03 | 2014-09-29 | 1.356 | 0 | -45,323 | ||
| 2014-09-04 | 2014-09-02 | 1.334 | 45,323 | -7,554 | 0.02% | 60,480 |
| 2014-08-29 | 2014-08-27 | 1.387 | 52,877 | -7,554 | 0.02% | 73,360 |
| 2014-08-25 | 2014-08-21 | 1.398 | 60,431 | +15,108 | 0.02% | 84,480 |
| 2014-08-22 | 2014-08-20 | 1.440 | 45,323 | -15,108 | 0.02% | 65,280 |
| 2014-08-19 | 2014-08-15 | 1.409 | 60,431 | +22,662 | 0.02% | 85,120 |
| 2014-08-15 | 2014-08-13 | 1.472 | 37,769 | -15,108 | 0.01% | 55,600 |
| 2014-08-13 | 2014-08-11 | 1.642 | 52,877 | +7,554 | 0.02% | 86,800 |
| 2014-08-12 | 2014-08-08 | 1.483 | 45,323 | -37,769 | 0.02% | 67,200 |
| 2014-08-11 | 2014-08-07 | 1.493 | 83,092 | -7,554 | 0.03% | 124,079 |
| 2014-08-08 | 2014-08-06 | 1.493 | 90,646 | +7,554 | 0.03% | 135,359 |
| 2014-08-07 | 2014-08-05 | 1.546 | 83,092 | -15,108 | 0.03% | 128,479 |
| 2014-07-31 | 2014-07-29 | 1.493 | 98,200 | +22,661 | 0.04% | 146,640 |
| 2014-07-25 | 2014-07-23 | 1.504 | 75,539 | +15,108 | 0.03% | 113,601 |
| 2014-07-22 | 2014-07-18 | 1.546 | 60,431 | +7,554 | 0.02% | 93,440 |
| 2014-07-14 | 2014-07-10 | 1.536 | 52,877 | +15,108 | 0.02% | 81,200 |
| 2014-07-10 | 2014-07-08 | 1.334 | 37,769 | +22,661 | 0.01% | 50,400 |
| 2014-07-04 | 2014-07-02 | 1.377 | 15,108 | -45,323 | 0.01% | 20,800 |
| 2014-06-24 | 2014-06-20 | 1.260 | 60,431 | +7,554 | 0.02% | 76,160 |
| 2014-06-19 | 2014-06-17 | 1.260 | 52,877 | -7,554 | 0.02% | 66,640 |
| 2014-06-17 | 2014-06-13 | 1.271 | 60,431 | +22,662 | 0.02% | 76,800 |
| 2014-06-16 | 2014-06-12 | 1.303 | 37,769 | -7,554 | 0.01% | 49,200 |
| 2014-06-12 | 2014-06-10 | 1.324 | 45,323 | -7,554 | 0.02% | 60,000 |
| 2014-06-10 | 2014-06-06 | 1.377 | 52,877 | +37,769 | 0.02% | 72,800 |
| 2014-06-05 | 2014-06-03 | 1.387 | 15,108 | +7,554 | 0.01% | 20,960 |
| 2014-06-04 | 2014-05-30 | 1.356 | 7,554 | +7,554 | 0.00% | 10,240 |
| 2014-05-30 | 2014-05-28 | 1.419 | 0 | -37,769 | ||
| 2014-05-28 | 2014-05-26 | 1.366 | 37,769 | +37,769 | 0.01% | 51,600 |
| 2014-05-26 | 2014-05-22 | 1.279 | 0 | -37,214 | ||
| 2014-05-21 | 2014-05-19 | 1.172 | 37,214 | +7,443 | 0.01% | 43,600 |
| 2014-05-20 | 2014-05-16 | 1.172 | 29,771 | +14,885 | 0.01% | 34,880 |
| 2014-05-16 | 2014-05-14 | 1.193 | 14,886 | -59,542 | 0.01% | 17,761 |
| 2014-05-15 | 2014-05-13 | 1.129 | 74,428 | +22,329 | 0.03% | 84,000 |
| 2014-05-12 | 2014-05-08 | 1.021 | 52,099 | +7,442 | 0.02% | 53,200 |
| 2014-05-08 | 2014-05-05 | 1.161 | 44,657 | -14,885 | 0.02% | 51,840 |
| 2014-05-02 | 2014-04-29 | 1.225 | 59,542 | +7,443 | 0.02% | 72,960 |
| 2014-04-30 | 2014-04-28 | 1.258 | 52,099 | +7,442 | 0.02% | 65,519 |
| 2014-04-29 | 2014-04-25 | 1.279 | 44,657 | +44,657 | 0.02% | 57,120 |
| 2014-04-25 | 2014-04-23 | 1.365 | 0 | -59,542 | ||
| 2014-04-14 | 2014-04-10 | 1.397 | 59,542 | +59,542 | 0.02% | 83,200 |
| 2014-04-11 | 2014-04-09 | 1.440 | 0 | -29,771 | ||
| 2014-04-10 | 2014-04-08 | 1.365 | 29,771 | -14,886 | 0.01% | 40,640 |
| 2014-04-09 | 2014-04-07 | 1.301 | 44,657 | +14,886 | 0.02% | 58,080 |
| 2014-04-07 | 2014-04-03 | 1.408 | 29,771 | +7,443 | 0.01% | 41,920 |
| 2014-04-04 | 2014-04-02 | 1.483 | 22,328 | +22,328 | 0.01% | 33,120 |
| 2014-04-03 | 2014-04-01 | 1.548 | 0 | -59,542 | ||
| 2014-04-02 | 2014-03-31 | 1.225 | 59,542 | +22,328 | 0.02% | 72,960 |
| 2014-04-01 | 2014-03-28 | 1.268 | 37,214 | -22,328 | 0.01% | 47,200 |
| 2014-03-28 | 2014-03-26 | 1.419 | 59,542 | +22,328 | 0.02% | 84,480 |
| 2014-03-26 | 2014-03-24 | 1.602 | 37,214 | +22,328 | 0.01% | 59,600 |
| 2014-03-25 | 2014-03-21 | 1.698 | 14,886 | -22,328 | 0.01% | 25,281 |
| 2014-03-24 | 2014-03-20 | 1.559 | 37,214 | +22,328 | 0.01% | 58,000 |
| 2014-03-20 | 2014-03-18 | 1.817 | 14,886 | -22,328 | 0.01% | 27,041 |
| 2014-03-19 | 2014-03-17 | 1.860 | 37,214 | +7,443 | 0.01% | 69,200 |
| 2014-03-18 | 2014-03-14 | 1.860 | 29,771 | -7,443 | 0.01% | 55,360 |
| 2014-03-13 | 2014-03-11 | 2.064 | 37,214 | +22,328 | 0.01% | 76,800 |
| 2014-03-12 | 2014-03-10 | 2.117 | 14,886 | +14,886 | 0.01% | 31,521 |
| 2014-03-07 | 2014-03-05 | 1.881 | 0 | -29,771 | ||
| 2014-03-06 | 2014-03-04 | 1.870 | 29,771 | +7,443 | 0.01% | 55,680 |
| 2014-03-05 | 2014-03-03 | 1.903 | 22,328 | +22,328 | 0.01% | 42,479 |
| 2014-02-28 | 2014-02-26 | 1.935 | 0 | -29,771 | ||
| 2014-02-27 | 2014-02-25 | 1.892 | 29,771 | -7,443 | 0.01% | 56,320 |
| 2014-02-26 | 2014-02-24 | 2.053 | 37,214 | +14,886 | 0.01% | 76,400 |
| 2014-02-25 | 2014-02-21 | 2.021 | 22,328 | -7,443 | 0.01% | 45,119 |
| 2014-02-24 | 2014-02-20 | 2.096 | 29,771 | +29,771 | 0.01% | 62,400 |
| 2014-02-21 | 2014-02-19 | 2.225 | 0 | -37,214 | ||
| 2014-02-17 | 2014-02-13 | 2.031 | 37,214 | +14,886 | 0.01% | 75,600 |
| 2014-02-14 | 2014-02-12 | 2.214 | 22,328 | -14,886 | 0.01% | 49,439 |
| 2014-02-13 | 2014-02-11 | 2.268 | 37,214 | +37,214 | 0.01% | 84,400 |
| 2014-02-11 | 2014-02-07 | 2.332 | 0 | -22,328 | ||
| 2014-02-10 | 2014-02-06 | 2.074 | 22,328 | +22,328 | 0.01% | 46,319 |
| 2014-02-06 | 2014-02-04 | 2.053 | 0 | -29,771 | ||
| 2014-02-05 | 2014-01-30 | 1.537 | 29,771 | +14,885 | 0.01% | 45,760 |
| 2014-02-04 | 2014-01-28 | 1.494 | 14,886 | -7,442 | 0.01% | 22,241 |
| 2014-01-29 | 2014-01-27 | 1.430 | 22,328 | -14,886 | 0.01% | 31,920 |
| 2014-01-28 | 2014-01-24 | 1.494 | 37,214 | +29,771 | 0.01% | 55,600 |
| 2014-01-27 | 2014-01-23 | 1.645 | 7,443 | -29,771 | 0.00% | 12,240 |
| 2014-01-24 | 2014-01-22 | 1.505 | 37,214 | +29,771 | 0.01% | 56,000 |
| 2014-01-23 | 2014-01-21 | 1.602 | 7,443 | -14,885 | 0.00% | 11,920 |
| 2014-01-22 | 2014-01-20 | 1.591 | 22,328 | +14,885 | 0.01% | 35,519 |
| 2014-01-21 | 2014-01-17 | 1.419 | 7,443 | +7,443 | 0.00% | 10,560 |
| 2010-06-17 | 2010-06-14 | 0.539 | 0 | -21,813 | ||
| 2010-05-05 | 2010-05-03 | 0.682 | 21,813 | +21,813 | 0.01% | 14,880 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy