History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE ORIGIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.360 0 -46,000
2025-04-09 2025-04-07 0.500 46,000 -4,000 0.01% 23,000
2025-02-28 2025-02-26 0.400 50,000 -50,000 0.02% 20,000
2025-02-06 2025-02-04 0.395 100,000 -1,000 0.03% 39,500
2024-12-09 2024-12-05 0.500 101,000 -3,000 0.03% 50,500
2024-11-08 2024-11-06 0.470 104,000 -42,000 0.03% 48,880
2024-10-29 2024-10-25 0.465 146,000 -4,000 0.05% 67,890
2024-10-28 2024-10-24 0.450 150,000 -47,000 0.05% 67,500
2024-10-08 2024-10-04 0.500 197,000 -2,000 0.06% 98,500
2024-10-04 2024-10-02 0.445 199,000 -50,000 0.06% 88,555
2024-10-02 2024-09-27 0.445 249,000 -51,000 0.08% 110,805
2024-09-10 2024-09-05 0.395 300,000 -26,000 0.09% 118,500
2024-09-09 2024-09-04 0.410 326,000 -9,000 0.10% 133,660
2024-08-26 2024-08-22 0.510 335,000 -2,000 0.10% 170,850
2024-08-22 2024-08-20 0.530 337,000 -10,000 0.11% 178,610
2024-08-14 2024-08-12 0.540 347,000 -3,000 0.11% 187,380
2024-07-23 2024-07-19 0.530 350,000 -50,000 0.11% 185,500
2024-07-16 2024-07-12 0.650 400,000 -50,000 0.13% 260,000
2024-07-12 2024-07-10 0.700 450,000 -50,000 0.14% 315,000
2024-06-24 2024-06-20 0.500 500,000 -50,000 0.16% 250,000
2024-06-21 2024-06-19 0.530 550,000 -49,000 0.17% 291,500
2024-06-20 2024-06-18 0.600 599,000 -1,000 0.19% 359,400
2024-06-19 2024-06-17 0.600 600,000 -48,000 0.19% 360,000
2024-06-11 2024-06-06 0.740 648,000 -2,000 0.20% 479,520
2024-06-07 2024-06-05 0.750 650,000 -50,000 0.20% 487,500
2024-05-29 2024-05-27 0.660 700,000 -51,000 0.22% 462,000
2024-05-28 2024-05-24 0.660 751,000 -49,000 0.24% 495,660
2024-05-27 2024-05-23 0.680 800,000 -76,000 0.25% 544,000
2023-10-18 2023-10-16 0.920 876,000 -3,000 0.27% 805,920
2022-11-09 2022-11-07 1.200 879,000 -21,000 0.28% 1,054,800
2022-11-03 2022-11-01 1.250 900,000 -95,000 0.28% 1,125,000
2022-10-27 2022-10-25 1.290 995,000 -1,000 0.31% 1,283,550
2022-08-19 2022-08-17 1.600 996,000 -4,000 0.31% 1,593,600
2022-08-10 2022-08-08 1.400 1,000,000 -119,000 0.31% 1,400,000
2022-08-01 2022-07-28 1.330 1,119,000 -1,000 0.35% 1,488,270
2022-07-22 2022-07-20 1.200 1,120,000 +120,000 0.35% 1,344,000
2022-07-12 2022-07-08 1.370 1,000,000 -120,000 0.31% 1,370,000
2022-06-10 2022-06-08 1.140 1,120,000 +120,000 0.35% 1,276,800
2022-06-09 2022-06-07 1.340 1,000,000 -120,000 0.31% 1,340,000
2020-02-24 2020-02-20 0.520 1,120,000 -7,528,000 0.35% 582,400
2019-12-11 2019-12-09 0.520 8,648,000 +4,000,000 2.71% 4,496,960
2019-12-09 2019-12-05 0.520 4,648,000 -463,000 1.45% 2,416,960
2019-09-03 2019-08-30 0.990 5,111,000 -4,000,000 1.60% 5,059,890
2019-08-16 2019-08-14 1.200 9,111,000 -65,000 2.85% 10,933,200
2019-08-15 2019-08-13 1.130 9,176,000 +90,000 2.87% 10,368,880
2019-08-14 2019-08-12 1.140 9,086,000 +167,000 2.84% 10,358,040
2019-08-13 2019-08-09 1.090 8,919,000 +271,000 2.79% 9,721,710
2019-08-02 2019-07-31 1.150 8,648,000 -904,000 2.71% 9,945,200
2019-07-25 2019-07-23 1.920 9,552,000 -3,588,000 2.99% 18,339,840
2019-07-24 2019-07-22 2.500 13,140,000 +2,506,000 4.11% 32,850,000
2019-07-23 2019-07-19 2.580 10,634,000 +2,459,000 3.33% 27,435,720
2019-07-12 2019-07-10 2.100 8,175,000 -3,606,000 2.56% 17,167,500
2019-07-10 2019-07-08 1.950 11,781,000 +3,606,000 3.69% 22,972,950
2019-06-18 2019-06-14 1.990 8,175,000 +1,459,000 2.56% 16,268,250
2019-04-15 2019-04-11 2.100 6,716,000 -12,000 2.10% 14,103,600
2019-04-10 2019-04-08 2.350 6,728,000 -1,000 2.11% 15,810,800
2019-04-04 2019-04-02 2.510 6,729,000 +77,000 2.11% 16,889,790
2019-03-25 2019-03-21 2.790 6,652,000 +86,000 2.08% 18,559,080
2019-03-14 2019-03-12 2.650 6,566,000 +957,000 2.05% 17,399,900
2019-02-14 2019-02-12 2.600 5,609,000 +2,150,000 1.76% 14,583,400
2019-02-12 2019-02-08 2.600 3,459,000 +370,000 1.08% 8,993,400
2019-01-03 2018-12-31 2.700 3,089,000 +2,000 0.97% 8,340,300
2018-12-28 2018-12-24 2.680 3,087,000 -1,099,000 0.97% 8,273,160
2018-12-27 2018-12-20 2.700 4,186,000 -1,456,000 1.31% 11,302,200
2018-12-20 2018-12-18 2.700 5,642,000 -9,812,000 1.77% 15,233,400
2018-11-29 2018-11-27 2.840 15,454,000 +1,672,000 4.84% 43,889,360
2018-11-15 2018-11-13 2.460 13,782,000 -28,000 4.31% 33,903,720
2018-11-07 2018-11-05 2.250 13,810,000 +1,000 4.32% 31,072,500
2018-11-02 2018-10-31 2.600 13,809,000 +1,000 4.32% 35,903,400
2018-11-01 2018-10-30 2.400 13,808,000 +5,000 4.32% 33,139,200
2018-10-26 2018-10-24 2.260 13,803,000 +20,000 4.32% 31,194,780
2018-10-23 2018-10-19 2.370 13,783,000 +6,000 4.31% 32,665,710
2018-10-16 2018-10-12 2.000 13,777,000 +1,000 4.31% 27,554,000
2018-10-11 2018-10-09 2.130 13,776,000 +13,000 4.31% 29,342,880
2018-10-09 2018-10-05 2.210 13,763,000 +2,000 4.31% 30,416,230
2018-10-05 2018-10-03 2.240 13,761,000 +2,000 4.31% 30,824,640
2018-10-02 2018-09-27 2.270 13,759,000 +72,000 4.31% 31,232,930
2018-09-28 2018-09-26 2.300 13,687,000 +51,000 4.28% 31,480,100
2018-09-27 2018-09-24 2.100 13,636,000 -178,000 4.27% 28,635,600
2018-09-26 2018-09-21 2.130 13,814,000 +37,000 4.32% 29,423,820
2018-09-20 2018-09-18 2.240 13,777,000 +29,000 4.31% 30,860,480
2018-08-31 2018-08-29 2.390 13,748,000 +3,000 4.30% 32,857,720
2018-08-27 2018-08-23 2.380 13,745,000 +6,000 4.30% 32,713,100
2018-08-24 2018-08-22 2.400 13,739,000 -238,887,669 4.30% 32,973,600
2018-08-20 2018-08-16 2.640 252,626,669 -20,000 79.05% 666,934,406
2018-08-16 2018-08-14 2.820 252,646,669 -44,000 79.06% 712,463,607
2018-08-15 2018-08-13 2.860 252,690,669 -66,000 79.07% 722,695,313
2018-08-14 2018-08-10 2.810 252,756,669 +209,000 79.09% 710,246,240
2018-08-08 2018-08-06 2.850 252,547,669 -54,000 79.03% 719,760,857
2018-08-02 2018-07-31 3.000 252,601,669 -330,000 79.05% 757,805,007
2018-07-27 2018-07-25 2.740 252,931,669 -224,000 79.15% 693,032,773
2018-07-26 2018-07-24 2.790 253,155,669 +996,000 79.22% 706,304,317
2018-07-17 2018-07-13 2.850 252,159,669 -1,310,000 78.91% 718,655,057
2018-07-05 2018-07-03 2.940 253,469,669 +6,395,000 79.32% 745,200,827
2018-07-04 2018-06-29 3.100 247,074,669 -49,000 77.32% 765,931,474
2018-07-03 2018-06-28 3.300 247,123,669 -49,000 77.33% 815,508,108
2018-06-29 2018-06-27 3.000 247,172,669 -160,000 77.35% 741,518,007
2018-06-28 2018-06-26 3.100 247,332,669 -70,000 77.40% 766,731,274
2018-06-27 2018-06-25 3.000 247,402,669 +5,000 77.42% 742,208,007
2018-05-31 2018-05-29 2.790 247,397,669 +5,883,000 77.42% 690,239,497
2018-05-08 2018-05-04 2.980 241,514,669 -184,000 75.58% 719,713,714
2018-05-03 2018-04-30 2.900 241,698,669 +70,000 75.63% 700,926,140
2018-04-23 2018-04-19 2.830 241,628,669 +1,000 75.61% 683,809,133
2018-04-18 2018-04-16 2.700 241,627,669 +1,000 75.61% 652,394,706
2018-04-11 2018-04-09 2.790 241,626,669 +1,000 75.61% 674,138,407
2018-04-10 2018-04-06 2.790 241,625,669 +1,000 75.61% 674,135,617
2018-04-04 2018-03-29 3.090 241,624,669 +153,000 75.61% 746,620,227
2018-04-03 2018-03-28 2.800 241,471,669 +1,000 75.56% 676,120,673
2018-03-29 2018-03-27 2.850 241,470,669 +1,000 75.56% 688,191,407
2018-03-28 2018-03-26 2.850 241,469,669 +1,000 75.56% 688,188,557
2018-03-26 2018-03-22 2.880 241,468,669 +2,000 75.56% 695,429,767
2018-03-23 2018-03-21 2.900 241,466,669 +2,000 75.56% 700,253,340
2018-03-22 2018-03-20 3.000 241,464,669 -10,000 75.56% 724,394,007
2018-03-20 2018-03-16 2.900 241,474,669 +3,000 75.56% 700,276,540
2018-03-19 2018-03-15 3.000 241,471,669 +2,000 75.56% 724,415,007
2018-03-16 2018-03-14 2.840 241,469,669 +1,000 75.56% 685,773,860
2018-03-13 2018-03-09 2.410 241,468,669 +1,000 75.56% 581,939,492
2018-03-12 2018-03-08 2.480 241,467,669 +7,000 75.56% 598,839,819
2018-03-09 2018-03-07 2.590 241,460,669 +1,000 75.56% 625,383,133
2018-03-08 2018-03-06 2.640 241,459,669 +12,000 75.56% 637,453,526
2018-03-07 2018-03-05 2.800 241,447,669 +1,000 75.56% 676,053,473
2018-03-05 2018-03-01 2.900 241,446,669 +2,000 75.55% 700,195,340
2018-03-02 2018-02-28 3.010 241,444,669 +1,000 75.55% 726,748,454
2018-03-01 2018-02-27 2.700 241,443,669 +1,000 75.55% 651,897,906
2018-02-28 2018-02-26 2.700 241,442,669 -6,666,000 75.55% 651,895,206
2018-02-27 2018-02-23 2.800 248,108,669 +1,000 77.64% 694,704,273
2018-02-26 2018-02-22 2.750 248,107,669 +3,000 77.64% 682,296,090
2018-02-23 2018-02-21 2.650 248,104,669 +7,000 77.64% 657,477,373
2018-02-22 2018-02-20 2.700 248,097,669 +12,000 77.64% 669,863,706
2018-02-21 2018-02-15 2.700 248,085,669 +44,000 77.63% 669,831,306
2018-02-20 2018-02-13 2.900 248,041,669 +24,000 77.62% 719,320,840
2018-02-14 2018-02-12 2.900 248,017,669 +9,000 77.61% 719,251,240
2018-02-13 2018-02-09 2.800 248,008,669 -5,916,000 77.61% 694,424,273
2018-02-12 2018-02-08 2.900 253,924,669 +3,000 79.46% 736,381,540
2018-02-09 2018-02-07 2.900 253,921,669 +2,000 79.46% 736,372,840
2018-02-08 2018-02-06 2.850 253,919,669 +19,000 79.46% 723,671,057
2018-02-07 2018-02-05 3.000 253,900,669 +26,000 79.45% 761,702,007
2018-02-06 2018-02-02 3.040 253,874,669 +47,000 79.44% 771,778,994
2018-02-05 2018-02-01 3.040 253,827,669 +1,000 79.43% 771,636,114
2018-02-02 2018-01-31 3.050 253,826,669 +2,000 79.43% 774,171,340
2018-02-01 2018-01-30 3.050 253,824,669 +23,000 79.43% 774,165,240
2018-01-31 2018-01-29 3.060 253,801,669 +41,000 79.42% 776,633,107
2018-01-30 2018-01-26 3.000 253,760,669 +49,000 79.41% 761,282,007
2018-01-29 2018-01-25 3.100 253,711,669 +72,000 79.39% 786,506,174
2018-01-26 2018-01-24 3.000 253,639,669 -48,000 79.37% 760,919,007
2018-01-25 2018-01-23 3.250 253,687,669 +994,000 79.39% 824,484,924
2018-01-24 2018-01-22 3.350 252,693,669 +107,000 79.07% 846,523,791
2018-01-23 2018-01-19 3.400 252,586,669 +7,000 79.04% 858,794,675
2018-01-19 2018-01-17 3.400 252,579,669 +4,000 79.04% 858,770,875
2018-01-18 2018-01-16 3.460 252,575,669 +93,000 79.04% 873,911,815
2018-01-17 2018-01-15 3.380 252,482,669 +47,000 79.01% 853,391,421
2018-01-16 2018-01-12 3.400 252,435,669 +6,000 78.99% 858,281,275
2018-01-15 2018-01-11 3.580 252,429,669 +4,000 78.99% 903,698,215
2018-01-03 2017-12-29 4.080 252,425,669 +107,000 78.99% 1,029,896,730
2017-12-28 2017-12-22 3.880 252,318,669 +9,000 78.96% 978,996,436
2017-12-11 2017-12-07 3.900 252,309,669 +150,000 78.95% 984,007,709
2017-12-08 2017-12-06 3.900 252,159,669 +233,000 78.91% 983,422,709
2017-12-07 2017-12-05 3.710 251,926,669 +108,000 78.83% 934,647,942
2017-12-01 2017-11-29 3.800 251,818,669 -89,000 78.80% 956,910,942
2017-11-30 2017-11-28 3.800 251,907,669 -36,000 78.83% 957,249,142
2017-11-29 2017-11-27 3.830 251,943,669 +271,000 78.84% 964,944,252
2017-11-28 2017-11-24 3.900 251,672,669 -60,000 78.75% 981,523,409
2017-11-27 2017-11-23 3.900 251,732,669 -126,000 78.77% 981,757,409
2017-11-23 2017-11-21 3.920 251,858,669 -80,000 78.81% 987,285,982
2017-11-22 2017-11-20 3.880 251,938,669 -60,000 78.84% 977,522,036
2017-11-16 2017-11-14 4.000 251,998,669 +10,000 78.86% 1,007,994,676
2017-11-08 2017-11-06 3.770 251,988,669 -1,000 78.85% 949,997,282
2017-11-03 2017-11-01 3.810 251,989,669 +2,000 78.85% 960,080,639
2017-10-18 2017-10-16 3.980 251,987,669 +10,000 78.85% 1,002,910,923
2017-10-16 2017-10-12 3.980 251,977,669 +2,000 78.85% 1,002,871,123
2017-10-13 2017-10-11 3.980 251,975,669 +42,000 78.85% 1,002,863,163
2017-10-12 2017-10-10 3.970 251,933,669 +33,000 78.84% 1,000,176,666
2017-10-10 2017-10-06 4.120 251,900,669 -35,000 78.83% 1,037,830,756
2017-10-09 2017-10-04 4.080 251,935,669 -7,000 78.84% 1,027,897,530
2017-10-06 2017-10-03 4.070 251,942,669 -7,000 78.84% 1,025,406,663
2017-10-04 2017-09-29 4.150 251,949,669 -66,000 78.84% 1,045,591,126
2017-10-03 2017-09-28 3.800 252,015,669 -30,000 78.86% 957,659,542
2017-09-29 2017-09-27 3.800 252,045,669 -12,000 78.87% 957,773,542
2017-09-28 2017-09-26 3.900 252,057,669 -16,000 78.88% 983,024,909
2017-09-25 2017-09-21 3.860 252,073,669 +15,000 78.88% 973,004,362
2017-09-22 2017-09-20 3.850 252,058,669 +2,000 78.88% 970,425,876
2017-09-21 2017-09-19 3.900 252,056,669 -37,000 78.87% 983,021,009
2017-09-20 2017-09-18 3.900 252,093,669 +3,000 78.89% 983,165,309
2017-09-19 2017-09-15 3.800 252,090,669 +3,000 78.89% 957,944,542
2017-09-18 2017-09-14 3.900 252,087,669 +2,000 78.88% 983,141,909
2017-09-15 2017-09-13 3.900 252,085,669 +3,000 78.88% 983,134,109
2017-09-13 2017-09-11 3.900 252,082,669 -10,000 78.88% 983,122,409
2017-09-04 2017-08-31 4.000 252,092,669 +2,000 78.89% 1,008,370,676
2017-08-30 2017-08-28 4.090 252,090,669 +1,000 78.89% 1,031,050,836
2017-08-28 2017-08-24 4.090 252,089,669 +1,000 78.89% 1,031,046,746
2017-08-25 2017-08-22 4.000 252,088,669 +1,000 78.88% 1,008,354,676
2017-08-15 2017-08-11 3.920 252,087,669 +5,000 78.88% 988,183,662
2017-08-10 2017-08-08 4.180 252,082,669 +286,000 78.88% 1,053,705,556
2017-08-03 2017-08-01 4.160 251,796,669 -21,000 78.79% 1,047,474,143
2017-07-31 2017-07-27 4.050 251,817,669 -970,000 78.80% 1,019,861,559
2017-07-27 2017-07-25 3.940 252,787,669 +15,000 79.10% 995,983,416
2017-07-25 2017-07-21 3.900 252,772,669 +20,000 79.10% 985,813,409
2017-07-24 2017-07-20 3.870 252,752,669 -8,000 79.09% 978,152,829
2017-07-20 2017-07-18 4.000 252,760,669 +10,000 79.10% 1,011,042,676
2017-07-19 2017-07-17 4.040 252,750,669 +476,000 79.09% 1,021,112,703
2017-07-18 2017-07-14 4.180 252,274,669 -9,000 78.94% 1,054,508,116
2017-07-13 2017-07-11 4.090 252,283,669 +1,000 78.95% 1,031,840,206
2017-07-12 2017-07-10 4.110 252,282,669 +12,000 78.95% 1,036,881,770
2017-07-11 2017-07-07 4.200 252,270,669 +1,000 78.94% 1,059,536,810
2017-07-07 2017-07-05 4.160 252,269,669 +8,000 78.94% 1,049,441,823
2017-07-04 2017-06-30 4.160 252,261,669 -361,488 78.94% 1,049,408,543
2017-06-28 2017-06-26 3.850 252,623,157 -48,000 79.05% 972,599,154
2017-06-26 2017-06-22 3.830 252,671,157 +32,000 79.07% 967,730,531
2017-06-23 2017-06-21 3.870 252,639,157 +16,000 79.06% 977,713,538
2017-06-22 2017-06-20 3.850 252,623,157 +40,000 79.05% 972,599,154
2017-06-21 2017-06-19 3.880 252,583,157 +88,000 79.04% 980,022,649
2017-06-20 2017-06-16 3.900 252,495,157 +136,000 79.01% 984,731,112
2017-06-19 2017-06-15 3.810 252,359,157 +16,000 78.97% 961,488,388
2017-06-16 2017-06-14 3.860 252,343,157 +24,000 78.96% 974,044,586
2017-06-15 2017-06-13 3.850 252,319,157 +32,000 78.96% 971,428,754
2017-06-07 2017-06-05 3.830 252,287,157 -1,984,000 78.95% 966,259,811
2017-06-06 2017-06-02 4.320 254,271,157 +2,332,000 79.57% 1,098,451,398
2017-06-05 2017-06-01 4.750 251,939,157 -280,000 78.84% 1,196,710,996
2017-06-02 2017-05-31 4.700 252,219,157 +24,000 78.93% 1,185,430,038
2017-05-19 2017-05-17 4.250 252,195,157 -2,952,000 78.92% 1,071,829,417
2017-05-18 2017-05-16 3.480 255,147,157 +2,920,000 79.84% 887,912,106
2017-05-16 2017-05-12 3.430 252,227,157 +16,000 78.93% 865,139,149
2017-05-15 2017-05-11 3.430 252,211,157 +8,000 78.92% 865,084,269
2017-05-10 2017-05-08 3.200 252,203,157 +152,000 78.92% 807,050,102
2017-05-08 2017-05-04 3.150 252,051,157 -104,000 78.87% 793,961,145
2017-04-27 2017-04-25 3.250 252,155,157 +1,232,000 78.91% 819,504,260
2017-04-26 2017-04-24 3.240 250,923,157 +408,000 78.52% 812,991,029
2017-04-25 2017-04-21 2.660 250,515,157 +96,695,762 78.39% 666,370,318
2017-04-21 2017-04-19 2.660 153,819,395 +153,819,395 48.13% 409,159,591
2007-06-26 2007-06-22 0.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top