History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 510,000 | +0 | 0.16% | 311,100 |
| 2025-10-10 | 2025-10-08 | 0.650 | 510,000 | +0 | 0.16% | 331,500 |
| 2025-10-09 | 2025-10-06 | 0.670 | 510,000 | +0 | 0.16% | 341,700 |
| 2025-10-08 | 2025-10-03 | 0.640 | 510,000 | +0 | 0.16% | 326,400 |
| 2025-10-06 | 2025-10-02 | 0.620 | 510,000 | +0 | 0.16% | 316,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-10-02 | 2025-09-29 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-09-30 | 2025-09-26 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-09-29 | 2025-09-25 | 0.540 | 510,000 | +0 | 0.16% | 275,400 |
| 2025-09-26 | 2025-09-24 | 0.520 | 510,000 | +0 | 0.16% | 265,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 510,000 | +0 | 0.16% | 265,200 |
| 2025-09-24 | 2025-09-22 | 0.540 | 510,000 | +0 | 0.16% | 275,400 |
| 2025-09-23 | 2025-09-19 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-09-22 | 2025-09-18 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-09-19 | 2025-09-17 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-09-18 | 2025-09-16 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-09-17 | 2025-09-15 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-09-16 | 2025-09-12 | 0.540 | 510,000 | +0 | 0.16% | 275,400 |
| 2025-09-15 | 2025-09-11 | 0.560 | 510,000 | +0 | 0.16% | 285,600 |
| 2025-09-12 | 2025-09-10 | 0.560 | 510,000 | +0 | 0.16% | 285,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 510,000 | +0 | 0.16% | 311,100 |
| 2025-09-09 | 2025-09-05 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-09-08 | 2025-09-04 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-09-05 | 2025-09-03 | 0.560 | 510,000 | +0 | 0.16% | 285,600 |
| 2025-09-04 | 2025-09-02 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-09-03 | 2025-09-01 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 510,000 | +0 | 0.16% | 311,100 |
| 2025-09-01 | 2025-08-28 | 0.610 | 510,000 | +0 | 0.16% | 311,100 |
| 2025-08-29 | 2025-08-27 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-08-28 | 2025-08-26 | 0.610 | 510,000 | +0 | 0.16% | 311,100 |
| 2025-08-27 | 2025-08-25 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-08-26 | 2025-08-22 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-08-25 | 2025-08-21 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-08-22 | 2025-08-20 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-08-21 | 2025-08-19 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-08-20 | 2025-08-18 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-08-19 | 2025-08-15 | 0.540 | 510,000 | +0 | 0.16% | 275,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 510,000 | +0 | 0.16% | 285,600 |
| 2025-08-15 | 2025-08-13 | 0.560 | 510,000 | +0 | 0.16% | 285,600 |
| 2025-08-14 | 2025-08-12 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-08-13 | 2025-08-11 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-08-12 | 2025-08-08 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-08-06 | 2025-08-04 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-08-05 | 2025-08-01 | 0.630 | 510,000 | +0 | 0.16% | 321,300 |
| 2025-08-04 | 2025-07-31 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-08-01 | 2025-07-30 | 0.620 | 510,000 | +0 | 0.16% | 316,200 |
| 2025-07-31 | 2025-07-29 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-07-30 | 2025-07-28 | 0.630 | 510,000 | +0 | 0.16% | 321,300 |
| 2025-07-29 | 2025-07-25 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-07-28 | 2025-07-24 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-07-25 | 2025-07-23 | 0.560 | 510,000 | +0 | 0.16% | 285,600 |
| 2025-07-24 | 2025-07-22 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-07-23 | 2025-07-21 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-07-22 | 2025-07-18 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-07-21 | 2025-07-17 | 0.550 | 510,000 | +0 | 0.16% | 280,500 |
| 2025-07-18 | 2025-07-16 | 0.520 | 510,000 | +0 | 0.16% | 265,200 |
| 2025-07-17 | 2025-07-15 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2025-07-16 | 2025-07-14 | 0.550 | 510,000 | +0 | 0.16% | 280,500 |
| 2025-07-15 | 2025-07-11 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-07-14 | 2025-07-10 | 0.455 | 510,000 | +0 | 0.16% | 232,050 |
| 2025-07-11 | 2025-07-09 | 0.520 | 510,000 | +0 | 0.16% | 265,200 |
| 2025-07-10 | 2025-07-08 | 0.550 | 510,000 | +0 | 0.16% | 280,500 |
| 2025-07-09 | 2025-07-07 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-07-08 | 2025-07-04 | 0.560 | 510,000 | +0 | 0.16% | 285,600 |
| 2025-07-07 | 2025-07-03 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-07-04 | 2025-07-02 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-07-03 | 2025-06-30 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-07-02 | 2025-06-27 | 0.620 | 510,000 | +0 | 0.16% | 316,200 |
| 2025-06-30 | 2025-06-26 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2025-06-27 | 2025-06-25 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2025-06-25 | 2025-06-23 | 0.455 | 510,000 | +0 | 0.16% | 232,050 |
| 2025-06-24 | 2025-06-20 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2025-06-23 | 2025-06-19 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2025-06-20 | 2025-06-18 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2025-06-19 | 2025-06-17 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2025-06-18 | 2025-06-16 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2025-06-17 | 2025-06-13 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2025-06-16 | 2025-06-12 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2025-06-13 | 2025-06-11 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2025-06-12 | 2025-06-10 | 0.495 | 510,000 | +0 | 0.16% | 252,450 |
| 2025-06-11 | 2025-06-09 | 0.560 | 510,000 | +0 | 0.16% | 285,600 |
| 2025-06-10 | 2025-06-06 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-06-09 | 2025-06-05 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-06-06 | 2025-06-04 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-06-05 | 2025-06-03 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-06-04 | 2025-06-02 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2025-06-03 | 2025-05-30 | 0.630 | 510,000 | +0 | 0.16% | 321,300 |
| 2025-06-02 | 2025-05-29 | 0.610 | 510,000 | +0 | 0.16% | 311,100 |
| 2025-05-30 | 2025-05-28 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-05-27 | 2025-05-23 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-05-26 | 2025-05-22 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-05-23 | 2025-05-21 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-05-22 | 2025-05-20 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-05-21 | 2025-05-19 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-05-20 | 2025-05-16 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-05-19 | 2025-05-15 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-05-16 | 2025-05-14 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2025-05-15 | 2025-05-13 | 0.580 | 510,000 | +0 | 0.16% | 295,800 |
| 2025-05-14 | 2025-05-12 | 0.540 | 510,000 | +0 | 0.16% | 275,400 |
| 2025-05-13 | 2025-05-09 | 0.550 | 510,000 | +0 | 0.16% | 280,500 |
| 2025-05-12 | 2025-05-08 | 0.520 | 510,000 | +0 | 0.16% | 265,200 |
| 2025-05-09 | 2025-05-07 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 510,000 | +0 | 0.16% | 300,900 |
| 2025-05-07 | 2025-05-02 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2025-05-06 | 2025-04-30 | 0.520 | 510,000 | +0 | 0.16% | 265,200 |
| 2025-05-02 | 2025-04-29 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 510,000 | +0 | 0.16% | 234,600 |
| 2025-04-29 | 2025-04-25 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2025-04-28 | 2025-04-24 | 0.360 | 510,000 | +0 | 0.16% | 183,600 |
| 2025-04-25 | 2025-04-23 | 0.360 | 510,000 | +0 | 0.16% | 183,600 |
| 2025-04-24 | 2025-04-22 | 0.360 | 510,000 | +0 | 0.16% | 183,600 |
| 2025-04-23 | 2025-04-17 | 0.360 | 510,000 | +0 | 0.16% | 183,600 |
| 2025-04-22 | 2025-04-16 | 0.360 | 510,000 | +0 | 0.16% | 183,600 |
| 2025-04-17 | 2025-04-15 | 0.440 | 510,000 | +0 | 0.16% | 224,400 |
| 2025-04-16 | 2025-04-14 | 0.370 | 510,000 | +0 | 0.16% | 188,700 |
| 2025-04-15 | 2025-04-11 | 0.360 | 510,000 | +0 | 0.16% | 183,600 |
| 2025-04-14 | 2025-04-10 | 0.360 | 510,000 | +0 | 0.16% | 183,600 |
| 2025-04-11 | 2025-04-09 | 0.410 | 510,000 | +0 | 0.16% | 209,100 |
| 2025-04-10 | 2025-04-08 | 0.410 | 510,000 | +0 | 0.16% | 209,100 |
| 2025-04-09 | 2025-04-07 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2025-04-07 | 2025-04-02 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2025-04-03 | 2025-04-01 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2025-04-02 | 2025-03-31 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2025-04-01 | 2025-03-28 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2025-03-31 | 2025-03-27 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2025-03-28 | 2025-03-26 | 0.480 | 510,000 | +0 | 0.16% | 244,800 |
| 2025-03-27 | 2025-03-25 | 0.380 | 510,000 | +0 | 0.16% | 193,800 |
| 2025-03-26 | 2025-03-24 | 0.380 | 510,000 | +0 | 0.16% | 193,800 |
| 2025-03-25 | 2025-03-21 | 0.380 | 510,000 | +0 | 0.16% | 193,800 |
| 2025-03-24 | 2025-03-20 | 0.380 | 510,000 | +0 | 0.16% | 193,800 |
| 2025-03-21 | 2025-03-19 | 0.380 | 510,000 | +0 | 0.16% | 193,800 |
| 2025-03-20 | 2025-03-18 | 0.380 | 510,000 | +0 | 0.16% | 193,800 |
| 2025-03-19 | 2025-03-17 | 0.380 | 510,000 | +0 | 0.16% | 193,800 |
| 2025-03-18 | 2025-03-14 | 0.380 | 510,000 | +0 | 0.16% | 193,800 |
| 2025-03-17 | 2025-03-13 | 0.380 | 510,000 | +0 | 0.16% | 193,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 510,000 | +0 | 0.16% | 196,350 |
| 2025-03-12 | 2025-03-10 | 0.385 | 510,000 | +0 | 0.16% | 196,350 |
| 2025-03-11 | 2025-03-07 | 0.350 | 510,000 | +0 | 0.16% | 178,500 |
| 2025-03-10 | 2025-03-06 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 510,000 | +0 | 0.16% | 188,700 |
| 2025-03-04 | 2025-02-28 | 0.370 | 510,000 | +0 | 0.16% | 188,700 |
| 2025-03-03 | 2025-02-27 | 0.370 | 510,000 | +0 | 0.16% | 188,700 |
| 2025-02-28 | 2025-02-26 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2025-02-27 | 2025-02-25 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2025-02-26 | 2025-02-24 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2025-02-25 | 2025-02-21 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2025-02-24 | 2025-02-20 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2025-02-21 | 2025-02-19 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2025-02-20 | 2025-02-18 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2025-02-19 | 2025-02-17 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-02-18 | 2025-02-14 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2025-02-17 | 2025-02-13 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2025-02-14 | 2025-02-12 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-02-13 | 2025-02-11 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-02-12 | 2025-02-10 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-02-11 | 2025-02-07 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-02-10 | 2025-02-06 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2025-02-07 | 2025-02-05 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2025-02-06 | 2025-02-04 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2025-02-05 | 2025-02-03 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2025-02-04 | 2025-01-28 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-02-03 | 2025-01-24 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-01-27 | 2025-01-23 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-01-24 | 2025-01-22 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-01-23 | 2025-01-21 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-01-22 | 2025-01-20 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-01-21 | 2025-01-17 | 0.410 | 510,000 | +0 | 0.16% | 209,100 |
| 2025-01-20 | 2025-01-16 | 0.410 | 510,000 | +0 | 0.16% | 209,100 |
| 2025-01-17 | 2025-01-15 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-01-16 | 2025-01-14 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2025-01-15 | 2025-01-13 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-01-14 | 2025-01-10 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-01-13 | 2025-01-09 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-01-10 | 2025-01-08 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-01-09 | 2025-01-07 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-01-08 | 2025-01-06 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-01-07 | 2025-01-03 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-01-06 | 2025-01-02 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-01-03 | 2024-12-31 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2025-01-02 | 2024-12-27 | 0.420 | 510,000 | +0 | 0.16% | 214,200 |
| 2024-12-30 | 2024-12-24 | 0.490 | 510,000 | +0 | 0.16% | 249,900 |
| 2024-12-27 | 2024-12-20 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-17 | 2024-12-13 | 0.495 | 510,000 | +0 | 0.16% | 252,450 |
| 2024-12-16 | 2024-12-12 | 0.495 | 510,000 | +0 | 0.16% | 252,450 |
| 2024-12-13 | 2024-12-11 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2024-12-05 | 2024-12-03 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-12-04 | 2024-12-02 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2024-12-03 | 2024-11-29 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 510,000 | +0 | 0.16% | 204,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-11-22 | 2024-11-20 | 0.455 | 510,000 | +0 | 0.16% | 232,050 |
| 2024-11-21 | 2024-11-19 | 0.455 | 510,000 | +0 | 0.16% | 232,050 |
| 2024-11-20 | 2024-11-18 | 0.455 | 510,000 | +0 | 0.16% | 232,050 |
| 2024-11-19 | 2024-11-15 | 0.460 | 510,000 | +0 | 0.16% | 234,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 510,000 | +0 | 0.16% | 234,600 |
| 2024-11-15 | 2024-11-13 | 0.460 | 510,000 | +0 | 0.16% | 234,600 |
| 2024-11-14 | 2024-11-12 | 0.485 | 510,000 | +0 | 0.16% | 247,350 |
| 2024-11-13 | 2024-11-11 | 0.490 | 510,000 | +0 | 0.16% | 249,900 |
| 2024-11-12 | 2024-11-08 | 0.490 | 510,000 | +0 | 0.16% | 249,900 |
| 2024-11-11 | 2024-11-07 | 0.405 | 510,000 | +0 | 0.16% | 206,550 |
| 2024-11-08 | 2024-11-06 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2024-11-07 | 2024-11-05 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2024-11-06 | 2024-11-04 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2024-11-05 | 2024-11-01 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2024-11-04 | 2024-10-31 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2024-11-01 | 2024-10-30 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2024-10-31 | 2024-10-29 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2024-10-30 | 2024-10-28 | 0.470 | 510,000 | +0 | 0.16% | 239,700 |
| 2024-10-29 | 2024-10-25 | 0.465 | 510,000 | +0 | 0.16% | 237,150 |
| 2024-10-28 | 2024-10-24 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-10-25 | 2024-10-23 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-10-24 | 2024-10-22 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-10-23 | 2024-10-21 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-10-22 | 2024-10-18 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-10-21 | 2024-10-17 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-10-18 | 2024-10-16 | 0.490 | 510,000 | +0 | 0.16% | 249,900 |
| 2024-10-17 | 2024-10-15 | 0.490 | 510,000 | +0 | 0.16% | 249,900 |
| 2024-10-16 | 2024-10-14 | 0.495 | 510,000 | +0 | 0.16% | 252,450 |
| 2024-10-15 | 2024-10-10 | 0.495 | 510,000 | +0 | 0.16% | 252,450 |
| 2024-10-14 | 2024-10-09 | 0.495 | 510,000 | +0 | 0.16% | 252,450 |
| 2024-10-10 | 2024-10-08 | 0.495 | 510,000 | +0 | 0.16% | 252,450 |
| 2024-10-09 | 2024-10-07 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-10-04 | 2024-10-02 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-10-03 | 2024-09-30 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-10-02 | 2024-09-27 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-30 | 2024-09-26 | 0.435 | 510,000 | +0 | 0.16% | 221,850 |
| 2024-09-27 | 2024-09-25 | 0.435 | 510,000 | +0 | 0.16% | 221,850 |
| 2024-09-26 | 2024-09-24 | 0.435 | 510,000 | +0 | 0.16% | 221,850 |
| 2024-09-25 | 2024-09-23 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-24 | 2024-09-20 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-23 | 2024-09-19 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-20 | 2024-09-17 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-19 | 2024-09-16 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-17 | 2024-09-13 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-16 | 2024-09-12 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-13 | 2024-09-11 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-12 | 2024-09-10 | 0.445 | 510,000 | +0 | 0.16% | 226,950 |
| 2024-09-11 | 2024-09-09 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2024-09-10 | 2024-09-05 | 0.395 | 510,000 | +0 | 0.16% | 201,450 |
| 2024-09-09 | 2024-09-04 | 0.410 | 510,000 | +0 | 0.16% | 209,100 |
| 2024-09-05 | 2024-09-03 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-09-04 | 2024-09-02 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-09-03 | 2024-08-30 | 0.450 | 510,000 | +0 | 0.16% | 229,500 |
| 2024-09-02 | 2024-08-29 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2024-08-30 | 2024-08-28 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2024-08-29 | 2024-08-27 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2024-08-28 | 2024-08-26 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2024-08-27 | 2024-08-23 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2024-08-26 | 2024-08-22 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2024-08-23 | 2024-08-21 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-08-22 | 2024-08-20 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-08-21 | 2024-08-19 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-08-20 | 2024-08-16 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-08-19 | 2024-08-15 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-08-16 | 2024-08-14 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-08-15 | 2024-08-13 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-08-14 | 2024-08-12 | 0.540 | 510,000 | +0 | 0.16% | 275,400 |
| 2024-08-13 | 2024-08-09 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-08-12 | 2024-08-08 | 0.540 | 510,000 | +0 | 0.16% | 275,400 |
| 2024-08-09 | 2024-08-07 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2024-08-08 | 2024-08-06 | 0.510 | 510,000 | +0 | 0.16% | 260,100 |
| 2024-08-07 | 2024-08-05 | 0.500 | 510,000 | +0 | 0.16% | 255,000 |
| 2024-08-06 | 2024-08-02 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 510,000 | +0 | 0.16% | 306,000 |
| 2024-08-02 | 2024-07-31 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2024-08-01 | 2024-07-30 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2024-07-31 | 2024-07-29 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2024-07-30 | 2024-07-26 | 0.570 | 510,000 | +0 | 0.16% | 290,700 |
| 2024-07-29 | 2024-07-25 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-07-26 | 2024-07-24 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-07-25 | 2024-07-23 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-07-24 | 2024-07-22 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-07-23 | 2024-07-19 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-07-22 | 2024-07-18 | 0.650 | 510,000 | +0 | 0.16% | 331,500 |
| 2024-07-19 | 2024-07-17 | 0.650 | 510,000 | +0 | 0.16% | 331,500 |
| 2024-07-18 | 2024-07-16 | 0.650 | 510,000 | +0 | 0.16% | 331,500 |
| 2024-07-17 | 2024-07-15 | 0.650 | 510,000 | +0 | 0.16% | 331,500 |
| 2024-07-16 | 2024-07-12 | 0.650 | 510,000 | +0 | 0.16% | 331,500 |
| 2024-07-15 | 2024-07-11 | 0.650 | 510,000 | +0 | 0.16% | 331,500 |
| 2024-07-12 | 2024-07-10 | 0.700 | 510,000 | +0 | 0.16% | 357,000 |
| 2024-07-11 | 2024-07-09 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-07-10 | 2024-07-08 | 0.530 | 510,000 | +0 | 0.16% | 270,300 |
| 2024-07-09 | 2024-07-05 | 0.530 | 510,000 | -10,000 | 0.16% | 270,300 |
| 2024-06-21 | 2024-06-19 | 0.530 | 520,000 | +40,000 | 0.16% | 275,600 |
| 2022-01-24 | 2022-01-20 | 0.960 | 480,000 | -350,000 | 0.15% | 460,800 |
| 2022-01-21 | 2022-01-19 | 0.980 | 830,000 | +50,000 | 0.26% | 813,400 |
| 2022-01-20 | 2022-01-18 | 0.980 | 780,000 | +100,000 | 0.24% | 764,400 |
| 2022-01-18 | 2022-01-14 | 1.100 | 680,000 | +200,000 | 0.21% | 748,000 |
| 2021-02-22 | 2021-02-18 | 0.750 | 480,000 | -26,000 | 0.15% | 360,000 |
| 2020-04-03 | 2020-04-01 | 0.465 | 506,000 | +10,000 | 0.16% | 235,290 |
| 2020-03-13 | 2020-03-11 | 0.520 | 496,000 | -50,000 | 0.16% | 257,920 |
| 2020-03-10 | 2020-03-06 | 0.495 | 546,000 | +50,000 | 0.17% | 270,270 |
| 2019-09-30 | 2019-09-26 | 0.750 | 496,000 | +16,000 | 0.16% | 372,000 |
| 2017-09-29 | 2017-09-27 | 3.800 | 480,000 | -20,000 | 0.15% | 1,824,000 |
| 2017-09-28 | 2017-09-26 | 3.900 | 500,000 | -14,000 | 0.16% | 1,950,000 |
| 2017-09-21 | 2017-09-19 | 3.900 | 514,000 | -14,000 | 0.16% | 2,004,600 |
| 2017-09-20 | 2017-09-18 | 3.900 | 528,000 | -12,000 | 0.17% | 2,059,200 |
| 2017-01-06 | 2017-01-04 | 2.300 | 540,000 | -96,000 | 0.17% | 1,242,000 |
| 2017-01-05 | 2017-01-03 | 2.390 | 636,000 | +96,000 | 0.20% | 1,520,040 |
| 2016-12-30 | 2016-12-28 | 2.380 | 540,000 | -96,000 | 0.17% | 1,285,200 |
| 2016-12-28 | 2016-12-22 | 2.440 | 636,000 | +96,000 | 0.20% | 1,551,840 |
| 2016-11-14 | 2016-11-10 | 1.420 | 540,000 | +60,000 | 0.17% | 766,800 |
| 2016-10-14 | 2016-10-12 | 1.699 | 480,000 | +16,707 | 0.17% | 815,587 |
| 2016-05-25 | 2016-05-23 | 1.585 | 463,293 | +3,088 | 0.17% | 734,496 |
| 2015-05-04 | 2015-04-29 | 1.398 | 460,205 | +6,973 | 0.17% | 643,348 |
| 2015-02-24 | 2015-02-18 | 1.112 | 453,232 | -15,107 | 0.17% | 504,000 |
| 2015-02-17 | 2015-02-13 | 1.080 | 468,339 | -15,108 | 0.17% | 505,919 |
| 2015-02-16 | 2015-02-12 | 1.059 | 483,447 | -15,108 | 0.18% | 512,000 |
| 2015-02-10 | 2015-02-06 | 1.091 | 498,555 | -90,646 | 0.19% | 543,840 |
| 2015-02-09 | 2015-02-05 | 1.080 | 589,201 | +52,877 | 0.22% | 636,480 |
| 2015-02-05 | 2015-02-03 | 1.112 | 536,324 | -7,554 | 0.20% | 596,400 |
| 2015-02-04 | 2015-02-02 | 1.059 | 543,878 | +90,646 | 0.20% | 576,000 |
| 2014-12-22 | 2014-12-18 | 0.964 | 453,232 | -211,508 | 0.17% | 436,800 |
| 2014-12-19 | 2014-12-17 | 0.943 | 664,740 | +105,754 | 0.25% | 626,560 |
| 2014-12-18 | 2014-12-16 | 0.974 | 558,986 | +52,877 | 0.21% | 544,640 |
| 2014-12-17 | 2014-12-15 | 0.964 | 506,109 | +52,877 | 0.19% | 487,760 |
| 2014-08-07 | 2014-08-05 | 1.546 | 453,232 | -60,431 | 0.17% | 700,800 |
| 2014-07-11 | 2014-07-09 | 1.387 | 513,663 | +45,324 | 0.19% | 712,640 |
| 2014-07-09 | 2014-07-07 | 1.377 | 468,339 | +15,107 | 0.17% | 644,799 |
| 2014-05-26 | 2014-05-22 | 1.279 | 453,232 | +6,665 | 0.17% | 579,726 |
| 2014-04-16 | 2014-04-14 | 1.290 | 446,567 | -7,442 | 0.17% | 576,001 |
| 2014-04-04 | 2014-04-02 | 1.483 | 454,009 | +7,442 | 0.17% | 673,439 |
| 2014-02-28 | 2014-02-26 | 1.935 | 446,567 | -7,442 | 0.17% | 864,001 |
| 2014-02-20 | 2014-02-18 | 2.225 | 454,009 | +7,442 | 0.17% | 1,010,159 |
| 2014-01-14 | 2014-01-10 | 1.225 | 446,567 | -1,175,958 | 0.17% | 547,201 |
| 2014-01-09 | 2014-01-07 | 0.795 | 1,622,525 | -163,741 | 0.61% | 1,290,560 |
| 2014-01-08 | 2014-01-06 | 0.806 | 1,786,266 | -148,856 | 0.68% | 1,440,000 |
| 2014-01-07 | 2014-01-03 | 0.795 | 1,935,122 | -468,895 | 0.73% | 1,539,200 |
| 2014-01-03 | 2013-12-31 | 0.828 | 2,404,017 | -193,512 | 0.91% | 1,989,680 |
| 2013-07-26 | 2013-07-24 | 0.645 | 2,597,529 | -1,600,197 | 0.98% | 1,675,200 |
| 2013-05-23 | 2013-05-21 | 0.715 | 4,197,726 | +96,871 | 1.59% | 3,002,079 |
| 2013-03-26 | 2013-03-22 | 0.726 | 4,100,855 | +14,542 | 1.59% | 2,977,920 |
| 2013-03-25 | 2013-03-21 | 0.682 | 4,086,313 | +36,355 | 1.58% | 2,787,520 |
| 2013-03-22 | 2013-03-20 | 0.704 | 4,049,958 | +1,396,036 | 1.57% | 2,851,840 |
| 2013-01-03 | 2012-12-31 | 0.561 | 2,653,922 | +1,817,755 | 1.03% | 1,489,200 |
| 2012-12-28 | 2012-12-24 | 0.550 | 836,167 | +305,383 | 0.32% | 460,000 |
| 2012-12-13 | 2012-12-11 | 0.550 | 530,784 | +94,523 | 0.21% | 292,000 |
| 2010-04-29 | 2010-04-27 | 0.716 | 436,261 | +7,498 | 0.17% | 312,572 |
| 2009-04-29 | 2009-04-27 | 0.300 | 428,763 | +13,193 | 0.17% | 128,762 |
| 2008-04-18 | 2008-04-16 | 0.397 | 415,570 | +4,818 | 0.17% | 165,114 |
| 2007-08-02 | 2007-07-31 | 0.467 | 410,752 | +410,752 | 0.17% | 192,000 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy