History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-10-13 | 2025-10-09 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2025-10-10 | 2025-10-08 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2025-10-09 | 2025-10-06 | 0.670 | 36,010 | +0 | 0.01% | 24,127 |
| 2025-10-08 | 2025-10-03 | 0.640 | 36,010 | +0 | 0.01% | 23,046 |
| 2025-10-06 | 2025-10-02 | 0.620 | 36,010 | +0 | 0.01% | 22,326 |
| 2025-10-03 | 2025-09-30 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-10-02 | 2025-09-29 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-09-30 | 2025-09-26 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-09-29 | 2025-09-25 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2025-09-26 | 2025-09-24 | 0.520 | 36,010 | +0 | 0.01% | 18,725 |
| 2025-09-25 | 2025-09-23 | 0.520 | 36,010 | +0 | 0.01% | 18,725 |
| 2025-09-24 | 2025-09-22 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2025-09-23 | 2025-09-19 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-09-22 | 2025-09-18 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-09-19 | 2025-09-17 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-09-18 | 2025-09-16 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-09-17 | 2025-09-15 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-09-16 | 2025-09-12 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2025-09-15 | 2025-09-11 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2025-09-12 | 2025-09-10 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2025-09-11 | 2025-09-09 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-09-10 | 2025-09-08 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2025-09-09 | 2025-09-05 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-09-08 | 2025-09-04 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-09-05 | 2025-09-03 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2025-09-04 | 2025-09-02 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-09-03 | 2025-09-01 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-09-02 | 2025-08-29 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2025-09-01 | 2025-08-28 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2025-08-29 | 2025-08-27 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-08-28 | 2025-08-26 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2025-08-27 | 2025-08-25 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-08-26 | 2025-08-22 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-08-25 | 2025-08-21 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-08-22 | 2025-08-20 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-08-21 | 2025-08-19 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-08-20 | 2025-08-18 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-08-19 | 2025-08-15 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2025-08-18 | 2025-08-14 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2025-08-15 | 2025-08-13 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2025-08-14 | 2025-08-12 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-08-13 | 2025-08-11 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-08-12 | 2025-08-08 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-08-11 | 2025-08-07 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-08-08 | 2025-08-06 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-08-07 | 2025-08-05 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-08-06 | 2025-08-04 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-08-05 | 2025-08-01 | 0.630 | 36,010 | +0 | 0.01% | 22,686 |
| 2025-08-04 | 2025-07-31 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-08-01 | 2025-07-30 | 0.620 | 36,010 | +0 | 0.01% | 22,326 |
| 2025-07-31 | 2025-07-29 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-07-30 | 2025-07-28 | 0.630 | 36,010 | +0 | 0.01% | 22,686 |
| 2025-07-29 | 2025-07-25 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-07-28 | 2025-07-24 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-07-25 | 2025-07-23 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2025-07-24 | 2025-07-22 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-07-23 | 2025-07-21 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-07-22 | 2025-07-18 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-07-21 | 2025-07-17 | 0.550 | 36,010 | +0 | 0.01% | 19,806 |
| 2025-07-18 | 2025-07-16 | 0.520 | 36,010 | +0 | 0.01% | 18,725 |
| 2025-07-17 | 2025-07-15 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2025-07-16 | 2025-07-14 | 0.550 | 36,010 | +0 | 0.01% | 19,806 |
| 2025-07-15 | 2025-07-11 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-07-14 | 2025-07-10 | 0.455 | 36,010 | +0 | 0.01% | 16,385 |
| 2025-07-11 | 2025-07-09 | 0.520 | 36,010 | +0 | 0.01% | 18,725 |
| 2025-07-10 | 2025-07-08 | 0.550 | 36,010 | +0 | 0.01% | 19,806 |
| 2025-07-09 | 2025-07-07 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-07-08 | 2025-07-04 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2025-07-07 | 2025-07-03 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-07-04 | 2025-07-02 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-07-03 | 2025-06-30 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-07-02 | 2025-06-27 | 0.620 | 36,010 | +0 | 0.01% | 22,326 |
| 2025-06-30 | 2025-06-26 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2025-06-27 | 2025-06-25 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2025-06-26 | 2025-06-24 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2025-06-25 | 2025-06-23 | 0.455 | 36,010 | +0 | 0.01% | 16,385 |
| 2025-06-24 | 2025-06-20 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2025-06-23 | 2025-06-19 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2025-06-20 | 2025-06-18 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2025-06-19 | 2025-06-17 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2025-06-18 | 2025-06-16 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2025-06-17 | 2025-06-13 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2025-06-16 | 2025-06-12 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2025-06-13 | 2025-06-11 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2025-06-12 | 2025-06-10 | 0.495 | 36,010 | +0 | 0.01% | 17,825 |
| 2025-06-11 | 2025-06-09 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2025-06-10 | 2025-06-06 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-06-09 | 2025-06-05 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-06-06 | 2025-06-04 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-06-05 | 2025-06-03 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-06-04 | 2025-06-02 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2025-06-03 | 2025-05-30 | 0.630 | 36,010 | +0 | 0.01% | 22,686 |
| 2025-06-02 | 2025-05-29 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2025-05-30 | 2025-05-28 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-05-29 | 2025-05-27 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-05-28 | 2025-05-26 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-05-27 | 2025-05-23 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-05-26 | 2025-05-22 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-05-23 | 2025-05-21 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-05-22 | 2025-05-20 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-05-21 | 2025-05-19 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-05-20 | 2025-05-16 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-05-19 | 2025-05-15 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-05-16 | 2025-05-14 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2025-05-15 | 2025-05-13 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2025-05-14 | 2025-05-12 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2025-05-13 | 2025-05-09 | 0.550 | 36,010 | +0 | 0.01% | 19,806 |
| 2025-05-12 | 2025-05-08 | 0.520 | 36,010 | +0 | 0.01% | 18,725 |
| 2025-05-09 | 2025-05-07 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2025-05-08 | 2025-05-06 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2025-05-07 | 2025-05-02 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2025-05-06 | 2025-04-30 | 0.520 | 36,010 | +0 | 0.01% | 18,725 |
| 2025-05-02 | 2025-04-29 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2025-04-30 | 2025-04-28 | 0.460 | 36,010 | +0 | 0.01% | 16,565 |
| 2025-04-29 | 2025-04-25 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2025-04-28 | 2025-04-24 | 0.360 | 36,010 | +0 | 0.01% | 12,964 |
| 2025-04-25 | 2025-04-23 | 0.360 | 36,010 | +0 | 0.01% | 12,964 |
| 2025-04-24 | 2025-04-22 | 0.360 | 36,010 | +0 | 0.01% | 12,964 |
| 2025-04-23 | 2025-04-17 | 0.360 | 36,010 | +0 | 0.01% | 12,964 |
| 2025-04-22 | 2025-04-16 | 0.360 | 36,010 | +0 | 0.01% | 12,964 |
| 2025-04-17 | 2025-04-15 | 0.440 | 36,010 | +0 | 0.01% | 15,844 |
| 2025-04-16 | 2025-04-14 | 0.370 | 36,010 | +0 | 0.01% | 13,324 |
| 2025-04-15 | 2025-04-11 | 0.360 | 36,010 | +0 | 0.01% | 12,964 |
| 2025-04-14 | 2025-04-10 | 0.360 | 36,010 | +0 | 0.01% | 12,964 |
| 2025-04-11 | 2025-04-09 | 0.410 | 36,010 | +0 | 0.01% | 14,764 |
| 2025-04-10 | 2025-04-08 | 0.410 | 36,010 | +0 | 0.01% | 14,764 |
| 2025-04-09 | 2025-04-07 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2025-04-08 | 2025-04-03 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2025-04-07 | 2025-04-02 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2025-04-03 | 2025-04-01 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2025-04-02 | 2025-03-31 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2025-04-01 | 2025-03-28 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2025-03-31 | 2025-03-27 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2025-03-28 | 2025-03-26 | 0.480 | 36,010 | +0 | 0.01% | 17,285 |
| 2025-03-27 | 2025-03-25 | 0.380 | 36,010 | +0 | 0.01% | 13,684 |
| 2025-03-26 | 2025-03-24 | 0.380 | 36,010 | +0 | 0.01% | 13,684 |
| 2025-03-25 | 2025-03-21 | 0.380 | 36,010 | +0 | 0.01% | 13,684 |
| 2025-03-24 | 2025-03-20 | 0.380 | 36,010 | +0 | 0.01% | 13,684 |
| 2025-03-21 | 2025-03-19 | 0.380 | 36,010 | +0 | 0.01% | 13,684 |
| 2025-03-20 | 2025-03-18 | 0.380 | 36,010 | +0 | 0.01% | 13,684 |
| 2025-03-19 | 2025-03-17 | 0.380 | 36,010 | +0 | 0.01% | 13,684 |
| 2025-03-18 | 2025-03-14 | 0.380 | 36,010 | +0 | 0.01% | 13,684 |
| 2025-03-17 | 2025-03-13 | 0.380 | 36,010 | +0 | 0.01% | 13,684 |
| 2025-03-14 | 2025-03-12 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2025-03-13 | 2025-03-11 | 0.385 | 36,010 | +0 | 0.01% | 13,864 |
| 2025-03-12 | 2025-03-10 | 0.385 | 36,010 | +0 | 0.01% | 13,864 |
| 2025-03-11 | 2025-03-07 | 0.350 | 36,010 | +0 | 0.01% | 12,604 |
| 2025-03-10 | 2025-03-06 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2025-03-07 | 2025-03-05 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2025-03-06 | 2025-03-04 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2025-03-05 | 2025-03-03 | 0.370 | 36,010 | +0 | 0.01% | 13,324 |
| 2025-03-04 | 2025-02-28 | 0.370 | 36,010 | +0 | 0.01% | 13,324 |
| 2025-03-03 | 2025-02-27 | 0.370 | 36,010 | +0 | 0.01% | 13,324 |
| 2025-02-28 | 2025-02-26 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2025-02-27 | 2025-02-25 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2025-02-26 | 2025-02-24 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2025-02-25 | 2025-02-21 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2025-02-24 | 2025-02-20 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2025-02-21 | 2025-02-19 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2025-02-20 | 2025-02-18 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2025-02-19 | 2025-02-17 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-02-18 | 2025-02-14 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2025-02-17 | 2025-02-13 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2025-02-14 | 2025-02-12 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-02-13 | 2025-02-11 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-02-12 | 2025-02-10 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-02-11 | 2025-02-07 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-02-10 | 2025-02-06 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2025-02-07 | 2025-02-05 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2025-02-06 | 2025-02-04 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2025-02-05 | 2025-02-03 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2025-02-04 | 2025-01-28 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-02-03 | 2025-01-24 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-01-27 | 2025-01-23 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-01-24 | 2025-01-22 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-01-23 | 2025-01-21 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-01-22 | 2025-01-20 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-01-21 | 2025-01-17 | 0.410 | 36,010 | +0 | 0.01% | 14,764 |
| 2025-01-20 | 2025-01-16 | 0.410 | 36,010 | +0 | 0.01% | 14,764 |
| 2025-01-17 | 2025-01-15 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-01-16 | 2025-01-14 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2025-01-15 | 2025-01-13 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-01-14 | 2025-01-10 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-01-13 | 2025-01-09 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-01-10 | 2025-01-08 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-01-09 | 2025-01-07 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-01-08 | 2025-01-06 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-01-07 | 2025-01-03 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-01-06 | 2025-01-02 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-01-03 | 2024-12-31 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2025-01-02 | 2024-12-27 | 0.420 | 36,010 | +0 | 0.01% | 15,124 |
| 2024-12-30 | 2024-12-24 | 0.490 | 36,010 | +0 | 0.01% | 17,645 |
| 2024-12-27 | 2024-12-20 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-23 | 2024-12-19 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-20 | 2024-12-18 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-19 | 2024-12-17 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-18 | 2024-12-16 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-17 | 2024-12-13 | 0.495 | 36,010 | +0 | 0.01% | 17,825 |
| 2024-12-16 | 2024-12-12 | 0.495 | 36,010 | +0 | 0.01% | 17,825 |
| 2024-12-13 | 2024-12-11 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-12 | 2024-12-10 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-11 | 2024-12-09 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-10 | 2024-12-06 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-09 | 2024-12-05 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-12-06 | 2024-12-04 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2024-12-05 | 2024-12-03 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-12-04 | 2024-12-02 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2024-12-03 | 2024-11-29 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2024-12-02 | 2024-11-28 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2024-11-29 | 2024-11-27 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2024-11-28 | 2024-11-26 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2024-11-27 | 2024-11-25 | 0.400 | 36,010 | +0 | 0.01% | 14,404 |
| 2024-11-26 | 2024-11-22 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-11-25 | 2024-11-21 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-11-22 | 2024-11-20 | 0.455 | 36,010 | +0 | 0.01% | 16,385 |
| 2024-11-21 | 2024-11-19 | 0.455 | 36,010 | +0 | 0.01% | 16,385 |
| 2024-11-20 | 2024-11-18 | 0.455 | 36,010 | +0 | 0.01% | 16,385 |
| 2024-11-19 | 2024-11-15 | 0.460 | 36,010 | +0 | 0.01% | 16,565 |
| 2024-11-18 | 2024-11-14 | 0.460 | 36,010 | +0 | 0.01% | 16,565 |
| 2024-11-15 | 2024-11-13 | 0.460 | 36,010 | +0 | 0.01% | 16,565 |
| 2024-11-14 | 2024-11-12 | 0.485 | 36,010 | +0 | 0.01% | 17,465 |
| 2024-11-13 | 2024-11-11 | 0.490 | 36,010 | +0 | 0.01% | 17,645 |
| 2024-11-12 | 2024-11-08 | 0.490 | 36,010 | +0 | 0.01% | 17,645 |
| 2024-11-11 | 2024-11-07 | 0.405 | 36,010 | +0 | 0.01% | 14,584 |
| 2024-11-08 | 2024-11-06 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2024-11-07 | 2024-11-05 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2024-11-06 | 2024-11-04 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2024-11-05 | 2024-11-01 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2024-11-04 | 2024-10-31 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2024-11-01 | 2024-10-30 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2024-10-31 | 2024-10-29 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2024-10-30 | 2024-10-28 | 0.470 | 36,010 | +0 | 0.01% | 16,925 |
| 2024-10-29 | 2024-10-25 | 0.465 | 36,010 | +0 | 0.01% | 16,745 |
| 2024-10-28 | 2024-10-24 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-10-25 | 2024-10-23 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-10-24 | 2024-10-22 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-10-23 | 2024-10-21 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-10-22 | 2024-10-18 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-10-21 | 2024-10-17 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-10-18 | 2024-10-16 | 0.490 | 36,010 | +0 | 0.01% | 17,645 |
| 2024-10-17 | 2024-10-15 | 0.490 | 36,010 | +0 | 0.01% | 17,645 |
| 2024-10-16 | 2024-10-14 | 0.495 | 36,010 | +0 | 0.01% | 17,825 |
| 2024-10-15 | 2024-10-10 | 0.495 | 36,010 | +0 | 0.01% | 17,825 |
| 2024-10-14 | 2024-10-09 | 0.495 | 36,010 | +0 | 0.01% | 17,825 |
| 2024-10-10 | 2024-10-08 | 0.495 | 36,010 | +0 | 0.01% | 17,825 |
| 2024-10-09 | 2024-10-07 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-10-08 | 2024-10-04 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-10-07 | 2024-10-03 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-10-04 | 2024-10-02 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-10-03 | 2024-09-30 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-10-02 | 2024-09-27 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-30 | 2024-09-26 | 0.435 | 36,010 | +0 | 0.01% | 15,664 |
| 2024-09-27 | 2024-09-25 | 0.435 | 36,010 | +0 | 0.01% | 15,664 |
| 2024-09-26 | 2024-09-24 | 0.435 | 36,010 | +0 | 0.01% | 15,664 |
| 2024-09-25 | 2024-09-23 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-24 | 2024-09-20 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-23 | 2024-09-19 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-20 | 2024-09-17 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-19 | 2024-09-16 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-17 | 2024-09-13 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-16 | 2024-09-12 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-13 | 2024-09-11 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-12 | 2024-09-10 | 0.445 | 36,010 | +0 | 0.01% | 16,024 |
| 2024-09-11 | 2024-09-09 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2024-09-10 | 2024-09-05 | 0.395 | 36,010 | +0 | 0.01% | 14,224 |
| 2024-09-09 | 2024-09-04 | 0.410 | 36,010 | +0 | 0.01% | 14,764 |
| 2024-09-05 | 2024-09-03 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-09-04 | 2024-09-02 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-09-03 | 2024-08-30 | 0.450 | 36,010 | +0 | 0.01% | 16,204 |
| 2024-09-02 | 2024-08-29 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2024-08-30 | 2024-08-28 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2024-08-29 | 2024-08-27 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2024-08-28 | 2024-08-26 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2024-08-27 | 2024-08-23 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2024-08-26 | 2024-08-22 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2024-08-23 | 2024-08-21 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-08-22 | 2024-08-20 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-08-21 | 2024-08-19 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-08-20 | 2024-08-16 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-08-19 | 2024-08-15 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-08-16 | 2024-08-14 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-08-15 | 2024-08-13 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-08-14 | 2024-08-12 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2024-08-13 | 2024-08-09 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-08-12 | 2024-08-08 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2024-08-09 | 2024-08-07 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2024-08-08 | 2024-08-06 | 0.510 | 36,010 | +0 | 0.01% | 18,365 |
| 2024-08-07 | 2024-08-05 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-08-06 | 2024-08-02 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-08-05 | 2024-08-01 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-08-02 | 2024-07-31 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2024-08-01 | 2024-07-30 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2024-07-31 | 2024-07-29 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2024-07-30 | 2024-07-26 | 0.570 | 36,010 | +0 | 0.01% | 20,526 |
| 2024-07-29 | 2024-07-25 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-07-26 | 2024-07-24 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-07-25 | 2024-07-23 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-07-24 | 2024-07-22 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-07-23 | 2024-07-19 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-07-22 | 2024-07-18 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-07-19 | 2024-07-17 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-07-18 | 2024-07-16 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-07-17 | 2024-07-15 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-07-16 | 2024-07-12 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-07-15 | 2024-07-11 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-07-12 | 2024-07-10 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2024-07-11 | 2024-07-09 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-07-10 | 2024-07-08 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-07-09 | 2024-07-05 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-07-08 | 2024-07-04 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2024-07-05 | 2024-07-03 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2024-07-04 | 2024-07-02 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-07-03 | 2024-06-28 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-07-02 | 2024-06-27 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-06-28 | 2024-06-26 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-06-27 | 2024-06-25 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-06-26 | 2024-06-24 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-06-25 | 2024-06-21 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-06-24 | 2024-06-20 | 0.500 | 36,010 | +0 | 0.01% | 18,005 |
| 2024-06-21 | 2024-06-19 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-06-20 | 2024-06-18 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-06-19 | 2024-06-17 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-06-18 | 2024-06-14 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2024-06-17 | 2024-06-13 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2024-06-14 | 2024-06-12 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2024-06-13 | 2024-06-11 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2024-06-12 | 2024-06-07 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2024-06-11 | 2024-06-06 | 0.740 | 36,010 | +0 | 0.01% | 26,647 |
| 2024-06-07 | 2024-06-05 | 0.750 | 36,010 | +0 | 0.01% | 27,008 |
| 2024-06-06 | 2024-06-04 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2024-06-05 | 2024-06-03 | 0.560 | 36,010 | +0 | 0.01% | 20,166 |
| 2024-06-04 | 2024-05-31 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2024-06-03 | 2024-05-30 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-05-31 | 2024-05-29 | 0.660 | 36,010 | +0 | 0.01% | 23,767 |
| 2024-05-30 | 2024-05-28 | 0.660 | 36,010 | +0 | 0.01% | 23,767 |
| 2024-05-29 | 2024-05-27 | 0.660 | 36,010 | +0 | 0.01% | 23,767 |
| 2024-05-28 | 2024-05-24 | 0.660 | 36,010 | +0 | 0.01% | 23,767 |
| 2024-05-27 | 2024-05-23 | 0.680 | 36,010 | +0 | 0.01% | 24,487 |
| 2024-05-24 | 2024-05-22 | 0.660 | 36,010 | +0 | 0.01% | 23,767 |
| 2024-05-23 | 2024-05-21 | 0.680 | 36,010 | +0 | 0.01% | 24,487 |
| 2024-05-22 | 2024-05-20 | 0.680 | 36,010 | +0 | 0.01% | 24,487 |
| 2024-05-21 | 2024-05-17 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2024-05-20 | 2024-05-16 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2024-05-17 | 2024-05-14 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2024-05-16 | 2024-05-13 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2024-05-14 | 2024-05-10 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-05-13 | 2024-05-09 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-05-10 | 2024-05-08 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-05-09 | 2024-05-07 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2024-05-08 | 2024-05-06 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-05-07 | 2024-05-03 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-05-06 | 2024-05-02 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-05-03 | 2024-04-30 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-05-02 | 2024-04-29 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-30 | 2024-04-26 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-29 | 2024-04-25 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-26 | 2024-04-24 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-25 | 2024-04-23 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-24 | 2024-04-22 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-23 | 2024-04-19 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-22 | 2024-04-18 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-19 | 2024-04-17 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-18 | 2024-04-16 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-17 | 2024-04-15 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-16 | 2024-04-12 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-15 | 2024-04-11 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-12 | 2024-04-10 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-11 | 2024-04-09 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-10 | 2024-04-08 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-09 | 2024-04-05 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-08 | 2024-04-03 | 0.800 | 36,010 | +0 | 0.01% | 28,808 |
| 2024-04-05 | 2024-04-02 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-04-03 | 2024-03-28 | 0.810 | 36,010 | +0 | 0.01% | 29,168 |
| 2024-04-02 | 2024-03-27 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-03-28 | 2024-03-26 | 0.750 | 36,010 | +0 | 0.01% | 27,008 |
| 2024-03-27 | 2024-03-25 | 0.640 | 36,010 | +0 | 0.01% | 23,046 |
| 2024-03-26 | 2024-03-22 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-03-25 | 2024-03-21 | 0.640 | 36,010 | +0 | 0.01% | 23,046 |
| 2024-03-22 | 2024-03-20 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2024-03-21 | 2024-03-19 | 0.750 | 36,010 | +0 | 0.01% | 27,008 |
| 2024-03-20 | 2024-03-18 | 0.750 | 36,010 | +0 | 0.01% | 27,008 |
| 2024-03-19 | 2024-03-15 | 0.750 | 36,010 | +0 | 0.01% | 27,008 |
| 2024-03-18 | 2024-03-14 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2024-03-15 | 2024-03-13 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2024-03-14 | 2024-03-12 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2024-03-13 | 2024-03-11 | 0.670 | 36,010 | +0 | 0.01% | 24,127 |
| 2024-03-12 | 2024-03-08 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2024-03-11 | 2024-03-07 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2024-03-08 | 2024-03-06 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2024-03-07 | 2024-03-05 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-03-06 | 2024-03-04 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-03-05 | 2024-03-01 | 0.750 | 36,010 | +0 | 0.01% | 27,008 |
| 2024-03-04 | 2024-02-29 | 0.690 | 36,010 | +0 | 0.01% | 24,847 |
| 2024-03-01 | 2024-02-28 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2024-02-29 | 2024-02-27 | 0.750 | 36,010 | +0 | 0.01% | 27,008 |
| 2024-02-28 | 2024-02-26 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-02-27 | 2024-02-23 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2024-02-26 | 2024-02-22 | 0.750 | 36,010 | +0 | 0.01% | 27,008 |
| 2024-02-23 | 2024-02-21 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2024-02-22 | 2024-02-20 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2024-02-21 | 2024-02-19 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2024-02-20 | 2024-02-16 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2024-02-19 | 2024-02-15 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2024-02-16 | 2024-02-14 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-02-15 | 2024-02-09 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2024-02-14 | 2024-02-07 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2024-02-08 | 2024-02-06 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2024-02-07 | 2024-02-05 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2024-02-06 | 2024-02-02 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2024-02-05 | 2024-02-01 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2024-02-02 | 2024-01-31 | 0.530 | 36,010 | +0 | 0.01% | 19,085 |
| 2024-02-01 | 2024-01-30 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2024-01-31 | 2024-01-29 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2024-01-30 | 2024-01-26 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2024-01-29 | 2024-01-25 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2024-01-26 | 2024-01-24 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2024-01-25 | 2024-01-23 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2024-01-24 | 2024-01-22 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2024-01-23 | 2024-01-19 | 0.710 | 36,010 | +0 | 0.01% | 25,567 |
| 2024-01-22 | 2024-01-18 | 0.710 | 36,010 | +0 | 0.01% | 25,567 |
| 2024-01-19 | 2024-01-17 | 0.710 | 36,010 | +0 | 0.01% | 25,567 |
| 2024-01-18 | 2024-01-16 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-01-17 | 2024-01-15 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-01-16 | 2024-01-12 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-01-15 | 2024-01-11 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-01-12 | 2024-01-10 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-01-11 | 2024-01-09 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-01-10 | 2024-01-08 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-01-09 | 2024-01-05 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-01-08 | 2024-01-04 | 0.720 | 36,010 | +0 | 0.01% | 25,927 |
| 2024-01-05 | 2024-01-03 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2024-01-04 | 2024-01-02 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2024-01-03 | 2023-12-29 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2024-01-02 | 2023-12-28 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2023-12-29 | 2023-12-27 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2023-12-28 | 2023-12-22 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2023-12-27 | 2023-12-21 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2023-12-22 | 2023-12-20 | 0.730 | 36,010 | +0 | 0.01% | 26,287 |
| 2023-12-21 | 2023-12-19 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-12-20 | 2023-12-18 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-12-19 | 2023-12-15 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-12-18 | 2023-12-14 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-12-15 | 2023-12-13 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-12-14 | 2023-12-12 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-12-13 | 2023-12-11 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-12-12 | 2023-12-08 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-12-11 | 2023-12-07 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-12-08 | 2023-12-06 | 0.790 | 36,010 | +0 | 0.01% | 28,448 |
| 2023-12-07 | 2023-12-05 | 0.790 | 36,010 | +0 | 0.01% | 28,448 |
| 2023-12-06 | 2023-12-04 | 0.790 | 36,010 | +0 | 0.01% | 28,448 |
| 2023-12-05 | 2023-12-01 | 0.790 | 36,010 | +0 | 0.01% | 28,448 |
| 2023-12-04 | 2023-11-30 | 0.790 | 36,010 | +0 | 0.01% | 28,448 |
| 2023-12-01 | 2023-11-29 | 0.800 | 36,010 | +0 | 0.01% | 28,808 |
| 2023-11-30 | 2023-11-28 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-11-29 | 2023-11-27 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-11-28 | 2023-11-24 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-11-27 | 2023-11-23 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-11-24 | 2023-11-22 | 0.830 | 36,010 | +0 | 0.01% | 29,888 |
| 2023-11-23 | 2023-11-21 | 0.840 | 36,010 | +0 | 0.01% | 30,248 |
| 2023-11-22 | 2023-11-20 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-11-21 | 2023-11-17 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-11-20 | 2023-11-16 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-11-17 | 2023-11-15 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-11-16 | 2023-11-14 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-11-15 | 2023-11-13 | 0.800 | 36,010 | +0 | 0.01% | 28,808 |
| 2023-11-14 | 2023-11-10 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-11-13 | 2023-11-09 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-11-10 | 2023-11-08 | 0.840 | 36,010 | +0 | 0.01% | 30,248 |
| 2023-11-09 | 2023-11-07 | 0.860 | 36,010 | +0 | 0.01% | 30,969 |
| 2023-11-08 | 2023-11-06 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-11-07 | 2023-11-03 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-11-06 | 2023-11-02 | 0.860 | 36,010 | +0 | 0.01% | 30,969 |
| 2023-11-03 | 2023-11-01 | 0.860 | 36,010 | +0 | 0.01% | 30,969 |
| 2023-11-02 | 2023-10-31 | 0.870 | 36,010 | +0 | 0.01% | 31,329 |
| 2023-11-01 | 2023-10-30 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-10-31 | 2023-10-27 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-10-30 | 2023-10-26 | 0.890 | 36,010 | +0 | 0.01% | 32,049 |
| 2023-10-27 | 2023-10-25 | 0.890 | 36,010 | +0 | 0.01% | 32,049 |
| 2023-10-26 | 2023-10-24 | 0.870 | 36,010 | +0 | 0.01% | 31,329 |
| 2023-10-25 | 2023-10-20 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-10-24 | 2023-10-19 | 0.890 | 36,010 | +0 | 0.01% | 32,049 |
| 2023-10-20 | 2023-10-18 | 0.900 | 36,010 | +0 | 0.01% | 32,409 |
| 2023-10-19 | 2023-10-17 | 0.890 | 36,010 | +0 | 0.01% | 32,049 |
| 2023-10-18 | 2023-10-16 | 0.920 | 36,010 | +0 | 0.01% | 33,129 |
| 2023-10-17 | 2023-10-13 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-10-16 | 2023-10-12 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-10-13 | 2023-10-11 | 0.750 | 36,010 | +0 | 0.01% | 27,008 |
| 2023-10-12 | 2023-10-10 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-10-11 | 2023-10-09 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-10-10 | 2023-10-06 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-10-09 | 2023-10-05 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-10-06 | 2023-10-04 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2023-10-05 | 2023-10-03 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2023-10-04 | 2023-09-29 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2023-10-03 | 2023-09-28 | 0.580 | 36,010 | +0 | 0.01% | 20,886 |
| 2023-09-29 | 2023-09-27 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-28 | 2023-09-26 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-27 | 2023-09-25 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-26 | 2023-09-22 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-25 | 2023-09-21 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-22 | 2023-09-20 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-21 | 2023-09-19 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-20 | 2023-09-18 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-19 | 2023-09-15 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-18 | 2023-09-14 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-15 | 2023-09-13 | 0.630 | 36,010 | +0 | 0.01% | 22,686 |
| 2023-09-14 | 2023-09-12 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2023-09-13 | 2023-09-11 | 0.640 | 36,010 | +0 | 0.01% | 23,046 |
| 2023-09-12 | 2023-09-07 | 0.640 | 36,010 | +0 | 0.01% | 23,046 |
| 2023-09-11 | 2023-09-06 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-07 | 2023-09-05 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-06 | 2023-09-04 | 0.650 | 36,010 | +0 | 0.01% | 23,406 |
| 2023-09-05 | 2023-08-31 | 0.740 | 36,010 | +0 | 0.01% | 26,647 |
| 2023-09-04 | 2023-08-30 | 0.740 | 36,010 | +0 | 0.01% | 26,647 |
| 2023-08-31 | 2023-08-29 | 0.740 | 36,010 | +0 | 0.01% | 26,647 |
| 2023-08-30 | 2023-08-28 | 0.740 | 36,010 | +0 | 0.01% | 26,647 |
| 2023-08-29 | 2023-08-25 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2023-08-28 | 2023-08-24 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2023-08-25 | 2023-08-23 | 0.590 | 36,010 | +0 | 0.01% | 21,246 |
| 2023-08-24 | 2023-08-22 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2023-08-23 | 2023-08-21 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2023-08-22 | 2023-08-18 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2023-08-21 | 2023-08-17 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2023-08-18 | 2023-08-16 | 0.600 | 36,010 | +0 | 0.01% | 21,606 |
| 2023-08-17 | 2023-08-15 | 0.550 | 36,010 | +0 | 0.01% | 19,806 |
| 2023-08-16 | 2023-08-14 | 0.540 | 36,010 | +0 | 0.01% | 19,445 |
| 2023-08-15 | 2023-08-11 | 0.610 | 36,010 | +0 | 0.01% | 21,966 |
| 2023-08-14 | 2023-08-10 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2023-08-11 | 2023-08-09 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2023-08-10 | 2023-08-08 | 0.660 | 36,010 | +0 | 0.01% | 23,767 |
| 2023-08-09 | 2023-08-07 | 0.660 | 36,010 | +0 | 0.01% | 23,767 |
| 2023-08-08 | 2023-08-04 | 0.660 | 36,010 | +0 | 0.01% | 23,767 |
| 2023-08-07 | 2023-08-03 | 0.660 | 36,010 | +0 | 0.01% | 23,767 |
| 2023-08-04 | 2023-08-02 | 0.680 | 36,010 | +0 | 0.01% | 24,487 |
| 2023-08-03 | 2023-08-01 | 0.680 | 36,010 | +0 | 0.01% | 24,487 |
| 2023-08-02 | 2023-07-31 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2023-08-01 | 2023-07-28 | 0.740 | 36,010 | +0 | 0.01% | 26,647 |
| 2023-07-31 | 2023-07-27 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-07-28 | 2023-07-26 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-07-27 | 2023-07-25 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-07-26 | 2023-07-24 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-07-25 | 2023-07-21 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-07-24 | 2023-07-20 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-07-21 | 2023-07-19 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-07-20 | 2023-07-18 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-07-19 | 2023-07-14 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-07-18 | 2023-07-13 | 0.790 | 36,010 | +0 | 0.01% | 28,448 |
| 2023-07-14 | 2023-07-12 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-07-13 | 2023-07-11 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-07-12 | 2023-07-10 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-07-11 | 2023-07-07 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-07-10 | 2023-07-06 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-07-07 | 2023-07-05 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-07-06 | 2023-07-04 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-07-05 | 2023-07-03 | 0.830 | 36,010 | +0 | 0.01% | 29,888 |
| 2023-07-04 | 2023-06-30 | 0.740 | 36,010 | +0 | 0.01% | 26,647 |
| 2023-07-03 | 2023-06-29 | 0.740 | 36,010 | +0 | 0.01% | 26,647 |
| 2023-06-30 | 2023-06-28 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-06-29 | 2023-06-27 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-06-28 | 2023-06-26 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-06-27 | 2023-06-23 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-06-26 | 2023-06-21 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-06-23 | 2023-06-20 | 0.900 | 36,010 | +0 | 0.01% | 32,409 |
| 2023-06-21 | 2023-06-19 | 0.740 | 36,010 | +0 | 0.01% | 26,647 |
| 2023-06-20 | 2023-06-16 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-06-19 | 2023-06-15 | 0.700 | 36,010 | +0 | 0.01% | 25,207 |
| 2023-06-16 | 2023-06-14 | 0.840 | 36,010 | +0 | 0.01% | 30,248 |
| 2023-06-15 | 2023-06-13 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-06-14 | 2023-06-12 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-06-13 | 2023-06-09 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-06-12 | 2023-06-08 | 0.840 | 36,010 | +0 | 0.01% | 30,248 |
| 2023-06-09 | 2023-06-07 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-06-08 | 2023-06-06 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-06-07 | 2023-06-05 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-06-06 | 2023-06-02 | 0.770 | 36,010 | +0 | 0.01% | 27,728 |
| 2023-06-05 | 2023-06-01 | 0.780 | 36,010 | +0 | 0.01% | 28,088 |
| 2023-06-02 | 2023-05-31 | 0.800 | 36,010 | +0 | 0.01% | 28,808 |
| 2023-06-01 | 2023-05-30 | 0.710 | 36,010 | +0 | 0.01% | 25,567 |
| 2023-05-31 | 2023-05-29 | 0.710 | 36,010 | +0 | 0.01% | 25,567 |
| 2023-05-30 | 2023-05-25 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-05-29 | 2023-05-24 | 0.760 | 36,010 | +0 | 0.01% | 27,368 |
| 2023-05-25 | 2023-05-23 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-05-24 | 2023-05-22 | 0.850 | 36,010 | +0 | 0.01% | 30,608 |
| 2023-05-23 | 2023-05-19 | 0.860 | 36,010 | +0 | 0.01% | 30,969 |
| 2023-05-22 | 2023-05-18 | 0.860 | 36,010 | +0 | 0.01% | 30,969 |
| 2023-05-19 | 2023-05-17 | 0.860 | 36,010 | +0 | 0.01% | 30,969 |
| 2023-05-18 | 2023-05-16 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-05-17 | 2023-05-15 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-05-16 | 2023-05-12 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-05-15 | 2023-05-11 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-05-12 | 2023-05-10 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-05-11 | 2023-05-09 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-05-10 | 2023-05-08 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-05-09 | 2023-05-05 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-05-08 | 2023-05-04 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-05-05 | 2023-05-03 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-05-04 | 2023-05-02 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-05-03 | 2023-04-28 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-05-02 | 2023-04-27 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-04-28 | 2023-04-26 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-04-27 | 2023-04-25 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-04-26 | 2023-04-24 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-04-25 | 2023-04-21 | 0.820 | 36,010 | +0 | 0.01% | 29,528 |
| 2023-04-24 | 2023-04-20 | 0.810 | 36,010 | +0 | 0.01% | 29,168 |
| 2023-04-21 | 2023-04-19 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-04-20 | 2023-04-18 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-04-19 | 2023-04-17 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-04-18 | 2023-04-14 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-04-17 | 2023-04-13 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-04-14 | 2023-04-12 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-04-13 | 2023-04-11 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-04-12 | 2023-04-06 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-04-11 | 2023-04-04 | 0.910 | 36,010 | +0 | 0.01% | 32,769 |
| 2023-04-06 | 2023-04-03 | 0.940 | 36,010 | +0 | 0.01% | 33,849 |
| 2023-04-04 | 2023-03-31 | 0.940 | 36,010 | +0 | 0.01% | 33,849 |
| 2023-04-03 | 2023-03-30 | 0.930 | 36,010 | +0 | 0.01% | 33,489 |
| 2023-03-31 | 2023-03-29 | 0.990 | 36,010 | +0 | 0.01% | 35,650 |
| 2023-03-30 | 2023-03-28 | 0.990 | 36,010 | +0 | 0.01% | 35,650 |
| 2023-03-29 | 2023-03-27 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-03-28 | 2023-03-24 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-03-27 | 2023-03-23 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-03-24 | 2023-03-22 | 0.880 | 36,010 | +0 | 0.01% | 31,689 |
| 2023-03-23 | 2023-03-21 | 0.860 | 36,010 | +0 | 0.01% | 30,969 |
| 2023-03-22 | 2023-03-20 | 0.840 | 36,010 | +0 | 0.01% | 30,248 |
| 2023-03-21 | 2023-03-17 | 0.870 | 36,010 | +0 | 0.01% | 31,329 |
| 2023-03-20 | 2023-03-16 | 0.870 | 36,010 | +0 | 0.01% | 31,329 |
| 2023-03-17 | 2023-03-15 | 0.890 | 36,010 | +0 | 0.01% | 32,049 |
| 2023-03-16 | 2023-03-14 | 1.090 | 36,010 | +0 | 0.01% | 39,251 |
| 2023-03-15 | 2023-03-13 | 1.090 | 36,010 | +0 | 0.01% | 39,251 |
| 2023-03-14 | 2023-03-10 | 1.090 | 36,010 | +0 | 0.01% | 39,251 |
| 2023-03-13 | 2023-03-09 | 0.970 | 36,010 | +0 | 0.01% | 34,930 |
| 2023-03-10 | 2023-03-08 | 0.930 | 36,010 | +0 | 0.01% | 33,489 |
| 2023-03-09 | 2023-03-07 | 1.000 | 36,010 | +0 | 0.01% | 36,010 |
| 2023-03-08 | 2023-03-06 | 1.000 | 36,010 | +0 | 0.01% | 36,010 |
| 2023-03-07 | 2023-03-03 | 1.030 | 36,010 | +0 | 0.01% | 37,090 |
| 2023-03-06 | 2023-03-02 | 1.080 | 36,010 | +0 | 0.01% | 38,891 |
| 2023-03-03 | 2023-03-01 | 1.080 | 36,010 | +0 | 0.01% | 38,891 |
| 2023-03-02 | 2023-02-28 | 1.080 | 36,010 | +0 | 0.01% | 38,891 |
| 2023-03-01 | 2023-02-27 | 1.080 | 36,010 | +0 | 0.01% | 38,891 |
| 2023-02-28 | 2023-02-24 | 1.030 | 36,010 | +0 | 0.01% | 37,090 |
| 2023-02-27 | 2023-02-23 | 1.030 | 36,010 | +0 | 0.01% | 37,090 |
| 2023-02-24 | 2023-02-22 | 1.030 | 36,010 | +0 | 0.01% | 37,090 |
| 2023-02-23 | 2023-02-21 | 1.050 | 36,010 | +0 | 0.01% | 37,810 |
| 2023-02-22 | 2023-02-20 | 1.140 | 36,010 | +0 | 0.01% | 41,051 |
| 2023-02-21 | 2023-02-17 | 1.060 | 36,010 | +0 | 0.01% | 38,171 |
| 2023-02-20 | 2023-02-16 | 1.090 | 36,010 | +0 | 0.01% | 39,251 |
| 2023-02-17 | 2023-02-15 | 1.100 | 36,010 | +0 | 0.01% | 39,611 |
| 2023-02-16 | 2023-02-14 | 1.100 | 36,010 | +0 | 0.01% | 39,611 |
| 2023-02-15 | 2023-02-13 | 1.100 | 36,010 | +0 | 0.01% | 39,611 |
| 2023-02-14 | 2023-02-10 | 1.150 | 36,010 | +0 | 0.01% | 41,412 |
| 2023-02-13 | 2023-02-09 | 1.220 | 36,010 | +0 | 0.01% | 43,932 |
| 2023-02-10 | 2023-02-08 | 1.220 | 36,010 | +0 | 0.01% | 43,932 |
| 2023-02-09 | 2023-02-07 | 1.220 | 36,010 | +0 | 0.01% | 43,932 |
| 2023-02-08 | 2023-02-06 | 1.220 | 36,010 | +0 | 0.01% | 43,932 |
| 2023-02-07 | 2023-02-03 | 1.220 | 36,010 | +0 | 0.01% | 43,932 |
| 2023-02-06 | 2023-02-02 | 1.220 | 36,010 | +0 | 0.01% | 43,932 |
| 2023-02-03 | 2023-02-01 | 1.170 | 36,010 | +0 | 0.01% | 42,132 |
| 2023-02-02 | 2023-01-31 | 1.170 | 36,010 | +0 | 0.01% | 42,132 |
| 2023-02-01 | 2023-01-30 | 1.130 | 36,010 | +0 | 0.01% | 40,691 |
| 2023-01-31 | 2023-01-27 | 1.190 | 36,010 | +0 | 0.01% | 42,852 |
| 2023-01-30 | 2023-01-26 | 1.190 | 36,010 | +0 | 0.01% | 42,852 |
| 2023-01-27 | 2023-01-20 | 1.190 | 36,010 | +0 | 0.01% | 42,852 |
| 2023-01-26 | 2023-01-19 | 1.140 | 36,010 | +0 | 0.01% | 41,051 |
| 2023-01-20 | 2023-01-18 | 1.140 | 36,010 | +0 | 0.01% | 41,051 |
| 2023-01-19 | 2023-01-17 | 1.180 | 36,010 | +0 | 0.01% | 42,492 |
| 2023-01-18 | 2023-01-16 | 1.160 | 36,010 | +0 | 0.01% | 41,772 |
| 2023-01-17 | 2023-01-13 | 1.170 | 36,010 | +0 | 0.01% | 42,132 |
| 2023-01-16 | 2023-01-12 | 1.240 | 36,010 | +0 | 0.01% | 44,652 |
| 2023-01-13 | 2023-01-11 | 1.250 | 36,010 | +0 | 0.01% | 45,012 |
| 2023-01-12 | 2023-01-10 | 1.180 | 36,010 | +0 | 0.01% | 42,492 |
| 2023-01-11 | 2023-01-09 | 1.160 | 36,010 | +0 | 0.01% | 41,772 |
| 2023-01-10 | 2023-01-06 | 1.180 | 36,010 | +0 | 0.01% | 42,492 |
| 2023-01-09 | 2023-01-05 | 1.250 | 36,010 | +0 | 0.01% | 45,012 |
| 2023-01-06 | 2023-01-04 | 1.220 | 36,010 | +0 | 0.01% | 43,932 |
| 2023-01-05 | 2023-01-03 | 1.190 | 36,010 | +0 | 0.01% | 42,852 |
| 2023-01-04 | 2022-12-30 | 1.200 | 36,010 | +0 | 0.01% | 43,212 |
| 2023-01-03 | 2022-12-29 | 1.260 | 36,010 | +0 | 0.01% | 45,373 |
| 2022-12-30 | 2022-12-28 | 1.260 | 36,010 | +0 | 0.01% | 45,373 |
| 2022-12-29 | 2022-12-23 | 1.190 | 36,010 | +0 | 0.01% | 42,852 |
| 2022-12-28 | 2022-12-22 | 1.190 | 36,010 | +0 | 0.01% | 42,852 |
| 2022-12-23 | 2022-12-21 | 1.100 | 36,010 | +0 | 0.01% | 39,611 |
| 2022-12-22 | 2022-12-20 | 1.100 | 36,010 | +0 | 0.01% | 39,611 |
| 2022-12-21 | 2022-12-19 | 1.100 | 36,010 | +0 | 0.01% | 39,611 |
| 2022-12-20 | 2022-12-16 | 1.100 | 36,010 | +0 | 0.01% | 39,611 |
| 2022-12-19 | 2022-12-15 | 1.100 | 36,010 | +0 | 0.01% | 39,611 |
| 2022-12-16 | 2022-12-14 | 1.100 | 36,010 | +0 | 0.01% | 39,611 |
| 2022-12-15 | 2022-12-13 | 1.140 | 36,010 | +0 | 0.01% | 41,051 |
| 2022-12-14 | 2022-12-12 | 1.170 | 36,010 | +0 | 0.01% | 42,132 |
| 2022-12-13 | 2022-12-09 | 1.170 | 36,010 | +0 | 0.01% | 42,132 |
| 2022-12-12 | 2022-12-08 | 1.240 | 36,010 | +0 | 0.01% | 44,652 |
| 2022-12-09 | 2022-12-07 | 1.250 | 36,010 | +0 | 0.01% | 45,012 |
| 2022-12-08 | 2022-12-06 | 1.250 | 36,010 | +0 | 0.01% | 45,012 |
| 2022-12-07 | 2022-12-05 | 1.240 | 36,010 | +0 | 0.01% | 44,652 |
| 2022-12-06 | 2022-12-02 | 1.240 | 36,010 | +0 | 0.01% | 44,652 |
| 2022-12-05 | 2022-12-01 | 1.240 | 36,010 | +0 | 0.01% | 44,652 |
| 2022-12-02 | 2022-11-30 | 1.230 | 36,010 | +0 | 0.01% | 44,292 |
| 2022-12-01 | 2022-11-29 | 1.120 | 36,010 | +0 | 0.01% | 40,331 |
| 2022-11-30 | 2022-11-28 | 1.230 | 36,010 | +0 | 0.01% | 44,292 |
| 2022-11-29 | 2022-11-25 | 1.230 | 36,010 | +0 | 0.01% | 44,292 |
| 2022-11-28 | 2022-11-24 | 1.210 | 36,010 | +0 | 0.01% | 43,572 |
| 2022-11-25 | 2022-11-23 | 1.250 | 36,010 | +0 | 0.01% | 45,012 |
| 2022-11-24 | 2022-11-22 | 1.190 | 36,010 | +0 | 0.01% | 42,852 |
| 2022-11-23 | 2022-11-21 | 1.200 | 36,010 | +0 | 0.01% | 43,212 |
| 2022-11-22 | 2022-11-18 | 1.330 | 36,010 | +0 | 0.01% | 47,893 |
| 2022-11-21 | 2022-11-17 | 1.300 | 36,010 | +0 | 0.01% | 46,813 |
| 2022-11-18 | 2022-11-16 | 1.250 | 36,010 | +0 | 0.01% | 45,012 |
| 2022-11-17 | 2022-11-15 | 1.250 | 36,010 | +0 | 0.01% | 45,012 |
| 2022-11-16 | 2022-11-14 | 1.140 | 36,010 | +0 | 0.01% | 41,051 |
| 2022-11-15 | 2022-11-11 | 1.170 | 36,010 | +0 | 0.01% | 42,132 |
| 2022-11-14 | 2022-11-10 | 1.160 | 36,010 | +0 | 0.01% | 41,772 |
| 2022-11-11 | 2022-11-09 | 1.220 | 36,010 | +0 | 0.01% | 43,932 |
| 2022-11-10 | 2022-11-08 | 1.200 | 36,010 | +0 | 0.01% | 43,212 |
| 2022-11-09 | 2022-11-07 | 1.200 | 36,010 | +0 | 0.01% | 43,212 |
| 2022-11-08 | 2022-11-04 | 1.250 | 36,010 | +0 | 0.01% | 45,012 |
| 2022-11-07 | 2022-11-03 | 1.240 | 36,010 | +0 | 0.01% | 44,652 |
| 2022-11-04 | 2022-11-02 | 1.260 | 36,010 | +0 | 0.01% | 45,373 |
| 2022-11-03 | 2022-11-01 | 1.250 | 36,010 | +0 | 0.01% | 45,012 |
| 2022-11-02 | 2022-10-31 | 1.190 | 36,010 | +0 | 0.01% | 42,852 |
| 2022-11-01 | 2022-10-28 | 1.240 | 36,010 | +0 | 0.01% | 44,652 |
| 2022-10-31 | 2022-10-27 | 1.230 | 36,010 | +0 | 0.01% | 44,292 |
| 2022-10-28 | 2022-10-26 | 1.290 | 36,010 | +0 | 0.01% | 46,453 |
| 2022-10-27 | 2022-10-25 | 1.290 | 36,010 | +0 | 0.01% | 46,453 |
| 2022-10-26 | 2022-10-24 | 1.300 | 36,010 | +0 | 0.01% | 46,813 |
| 2022-10-25 | 2022-10-21 | 1.480 | 36,010 | +0 | 0.01% | 53,295 |
| 2022-10-24 | 2022-10-20 | 1.490 | 36,010 | +0 | 0.01% | 53,655 |
| 2022-10-21 | 2022-10-19 | 1.480 | 36,010 | +0 | 0.01% | 53,295 |
| 2022-10-20 | 2022-10-18 | 1.510 | 36,010 | +0 | 0.01% | 54,375 |
| 2022-10-19 | 2022-10-17 | 1.500 | 36,010 | +0 | 0.01% | 54,015 |
| 2022-10-18 | 2022-10-14 | 1.530 | 36,010 | +0 | 0.01% | 55,095 |
| 2022-10-17 | 2022-10-13 | 1.500 | 36,010 | +0 | 0.01% | 54,015 |
| 2022-10-14 | 2022-10-12 | 1.560 | 36,010 | +0 | 0.01% | 56,176 |
| 2022-10-13 | 2022-10-11 | 1.550 | 36,010 | +0 | 0.01% | 55,816 |
| 2022-10-12 | 2022-10-10 | 1.560 | 36,010 | +0 | 0.01% | 56,176 |
| 2022-10-11 | 2022-10-07 | 1.550 | 36,010 | +0 | 0.01% | 55,816 |
| 2022-10-10 | 2022-10-06 | 1.550 | 36,010 | +0 | 0.01% | 55,816 |
| 2022-10-07 | 2022-10-05 | 1.560 | 36,010 | +0 | 0.01% | 56,176 |
| 2022-10-06 | 2022-10-03 | 1.600 | 36,010 | +0 | 0.01% | 57,616 |
| 2022-10-05 | 2022-09-30 | 1.590 | 36,010 | +0 | 0.01% | 57,256 |
| 2022-10-03 | 2022-09-29 | 1.570 | 36,010 | +0 | 0.01% | 56,536 |
| 2022-09-30 | 2022-09-28 | 1.620 | 36,010 | +0 | 0.01% | 58,336 |
| 2022-09-29 | 2022-09-27 | 1.610 | 36,010 | +0 | 0.01% | 57,976 |
| 2022-09-28 | 2022-09-26 | 1.620 | 36,010 | +0 | 0.01% | 58,336 |
| 2022-09-27 | 2022-09-23 | 1.600 | 36,010 | +0 | 0.01% | 57,616 |
| 2022-09-26 | 2022-09-22 | 1.600 | 36,010 | +0 | 0.01% | 57,616 |
| 2022-09-23 | 2022-09-21 | 1.700 | 36,010 | +0 | 0.01% | 61,217 |
| 2022-09-22 | 2022-09-20 | 1.600 | 36,010 | +0 | 0.01% | 57,616 |
| 2022-09-21 | 2022-09-19 | 1.600 | 36,010 | +0 | 0.01% | 57,616 |
| 2022-09-20 | 2022-09-16 | 1.700 | 36,010 | +0 | 0.01% | 61,217 |
| 2022-09-19 | 2022-09-15 | 1.850 | 36,010 | +0 | 0.01% | 66,618 |
| 2022-09-16 | 2022-09-14 | 1.610 | 36,010 | +0 | 0.01% | 57,976 |
| 2022-09-15 | 2022-09-13 | 1.600 | 36,010 | +0 | 0.01% | 57,616 |
| 2022-09-14 | 2022-09-09 | 1.490 | 36,010 | +0 | 0.01% | 53,655 |
| 2022-09-13 | 2022-09-08 | 1.500 | 36,010 | +0 | 0.01% | 54,015 |
| 2022-09-09 | 2022-09-07 | 1.490 | 36,010 | +0 | 0.01% | 53,655 |
| 2022-09-08 | 2022-09-06 | 1.470 | 36,010 | +0 | 0.01% | 52,935 |
| 2022-09-07 | 2022-09-05 | 1.470 | 36,010 | +0 | 0.01% | 52,935 |
| 2022-09-06 | 2022-09-02 | 1.440 | 36,010 | +0 | 0.01% | 51,854 |
| 2022-09-05 | 2022-09-01 | 1.520 | 36,010 | +0 | 0.01% | 54,735 |
| 2022-09-02 | 2022-08-31 | 1.570 | 36,010 | +0 | 0.01% | 56,536 |
| 2022-09-01 | 2022-08-30 | 1.620 | 36,010 | +0 | 0.01% | 58,336 |
| 2022-08-31 | 2022-08-29 | 1.620 | 36,010 | +0 | 0.01% | 58,336 |
| 2022-08-30 | 2022-08-26 | 1.590 | 36,010 | -2,000 | 0.01% | 57,256 |
| 2022-08-26 | 2022-08-24 | 1.640 | 38,010 | +2,000 | 0.01% | 62,336 |
| 2022-02-23 | 2022-02-21 | 0.850 | 36,010 | -44,000 | 0.01% | 30,608 |
| 2022-02-22 | 2022-02-18 | 0.830 | 80,010 | +44,000 | 0.03% | 66,408 |
| 2020-12-07 | 2020-12-03 | 0.660 | 36,010 | -11,000 | 0.01% | 23,767 |
| 2020-11-20 | 2020-11-18 | 0.670 | 47,010 | -11,000 | 0.01% | 31,497 |
| 2020-11-19 | 2020-11-17 | 0.670 | 58,010 | -6,000 | 0.02% | 38,867 |
| 2020-11-16 | 2020-11-12 | 0.660 | 64,010 | -2,000 | 0.02% | 42,247 |
| 2020-03-04 | 2020-03-02 | 0.540 | 66,010 | +10,000 | 0.02% | 35,645 |
| 2020-02-24 | 2020-02-20 | 0.520 | 56,010 | +20,000 | 0.02% | 29,125 |
| 2019-07-29 | 2019-07-25 | 1.220 | 36,010 | -30,000 | 0.01% | 43,932 |
| 2019-07-26 | 2019-07-24 | 1.220 | 66,010 | +30,000 | 0.02% | 80,532 |
| 2019-03-21 | 2019-03-19 | 2.800 | 36,010 | -15,372 | 0.01% | 100,828 |
| 2019-03-20 | 2019-03-18 | 2.800 | 51,382 | -26,685 | 0.02% | 143,870 |
| 2019-03-08 | 2019-03-06 | 2.650 | 78,067 | -17,812 | 0.02% | 206,878 |
| 2019-02-19 | 2019-02-15 | 2.590 | 95,879 | -21,189 | 0.03% | 248,327 |
| 2018-05-08 | 2018-05-04 | 2.980 | 117,068 | +10 | 0.04% | 348,863 |
| 2018-01-25 | 2018-01-23 | 3.250 | 117,058 | -18,032 | 0.04% | 380,438 |
| 2017-05-19 | 2017-05-17 | 4.250 | 135,090 | -32,000 | 0.04% | 574,132 |
| 2017-05-10 | 2017-05-08 | 3.200 | 167,090 | -16,000 | 0.05% | 534,688 |
| 2017-05-09 | 2017-05-05 | 3.160 | 183,090 | -16,000 | 0.06% | 578,564 |
| 2017-04-26 | 2017-04-24 | 3.240 | 199,090 | -48,000 | 0.06% | 645,052 |
| 2017-03-24 | 2017-03-22 | 2.660 | 247,090 | +8,000 | 0.08% | 657,259 |
| 2017-03-22 | 2017-03-20 | 2.640 | 239,090 | -1,096,000 | 0.07% | 631,198 |
| 2017-03-02 | 2017-02-28 | 2.660 | 1,335,090 | +56,000 | 0.42% | 3,551,339 |
| 2017-02-21 | 2017-02-17 | 2.650 | 1,279,090 | +360,000 | 0.40% | 3,389,588 |
| 2017-02-17 | 2017-02-15 | 2.640 | 919,090 | +656,000 | 0.29% | 2,426,398 |
| 2017-02-03 | 2017-02-01 | 2.650 | 263,090 | +24,000 | 0.08% | 697,188 |
| 2016-12-19 | 2016-12-15 | 2.070 | 239,090 | -6,181 | 0.07% | 494,916 |
| 2016-12-16 | 2016-12-14 | 2.070 | 245,271 | -8,000 | 0.08% | 507,711 |
| 2016-12-08 | 2016-12-06 | 2.230 | 253,271 | -372,121 | 0.08% | 564,794 |
| 2016-12-07 | 2016-12-05 | 2.100 | 625,392 | -168,111 | 0.20% | 1,313,323 |
| 2016-12-06 | 2016-12-02 | 1.540 | 793,503 | -94,741 | 0.25% | 1,221,995 |
| 2016-11-22 | 2016-11-18 | 1.570 | 888,244 | -18,241 | 0.28% | 1,394,543 |
| 2016-11-21 | 2016-11-17 | 1.580 | 906,485 | -104,000 | 0.28% | 1,432,246 |
| 2016-11-18 | 2016-11-16 | 1.550 | 1,010,485 | +40,000 | 0.32% | 1,566,252 |
| 2016-11-16 | 2016-11-14 | 1.440 | 970,485 | -80,000 | 0.30% | 1,397,498 |
| 2016-11-14 | 2016-11-10 | 1.420 | 1,050,485 | +978,445 | 0.33% | 1,491,689 |
| 2016-11-08 | 2016-11-04 | 1.410 | 72,040 | +24,000 | 0.03% | 101,576 |
| 2016-10-14 | 2016-10-12 | 1.699 | 48,040 | +1,672 | 0.02% | 81,627 |
| 2016-09-28 | 2016-09-26 | 1.585 | 46,368 | +39 | 0.02% | 73,501 |
| 2016-08-01 | 2016-07-28 | 1.585 | 46,329 | -7,722 | 0.02% | 73,439 |
| 2016-06-23 | 2016-06-21 | 1.554 | 54,051 | +7,722 | 0.02% | 84,000 |
| 2016-05-25 | 2016-05-23 | 1.585 | 46,329 | +309 | 0.02% | 73,449 |
| 2016-01-28 | 2016-01-26 | 1.606 | 46,020 | -7,671 | 0.02% | 73,919 |
| 2016-01-21 | 2016-01-19 | 1.919 | 53,691 | -7,670 | 0.02% | 103,041 |
| 2016-01-11 | 2016-01-07 | 1.961 | 61,361 | -15,340 | 0.02% | 120,321 |
| 2015-12-23 | 2015-12-21 | 1.700 | 76,701 | -15,340 | 0.03% | 130,400 |
| 2015-12-15 | 2015-12-11 | 1.731 | 92,041 | -30,680 | 0.03% | 159,360 |
| 2015-12-11 | 2015-12-09 | 1.846 | 122,721 | +30,680 | 0.05% | 226,560 |
| 2015-12-10 | 2015-12-08 | 1.731 | 92,041 | +15,340 | 0.03% | 159,360 |
| 2015-12-09 | 2015-12-07 | 1.606 | 76,701 | -38,350 | 0.03% | 123,200 |
| 2015-12-08 | 2015-12-04 | 1.700 | 115,051 | +15,340 | 0.04% | 195,600 |
| 2015-12-07 | 2015-12-03 | 1.763 | 99,711 | +15,340 | 0.04% | 175,760 |
| 2015-12-02 | 2015-11-30 | 1.711 | 84,371 | +38,351 | 0.03% | 144,320 |
| 2015-06-04 | 2015-06-02 | 1.575 | 46,020 | -38,351 | 0.02% | 72,479 |
| 2015-05-28 | 2015-05-26 | 1.679 | 84,371 | -69,031 | 0.03% | 141,680 |
| 2015-05-04 | 2015-04-29 | 1.398 | 153,402 | +2,325 | 0.06% | 214,450 |
| 2015-04-29 | 2015-04-27 | 1.451 | 151,077 | +30,215 | 0.06% | 219,200 |
| 2015-04-13 | 2015-04-09 | 1.567 | 120,862 | -219,062 | 0.05% | 189,440 |
| 2015-04-10 | 2015-04-08 | 1.642 | 339,924 | -37,769 | 0.13% | 558,000 |
| 2015-04-09 | 2015-04-02 | 1.694 | 377,693 | -75,539 | 0.14% | 640,000 |
| 2015-04-08 | 2015-04-01 | 1.567 | 453,232 | +15,108 | 0.17% | 710,400 |
| 2015-04-01 | 2015-03-30 | 1.451 | 438,124 | -30,215 | 0.16% | 635,680 |
| 2015-03-27 | 2015-03-25 | 1.451 | 468,339 | -22,662 | 0.17% | 679,519 |
| 2015-03-26 | 2015-03-24 | 1.546 | 491,001 | +166,185 | 0.18% | 759,200 |
| 2015-03-11 | 2015-03-09 | 1.165 | 324,816 | +83,092 | 0.12% | 378,400 |
| 2014-10-14 | 2014-10-10 | 1.271 | 241,724 | +90,647 | 0.09% | 307,201 |
| 2014-09-18 | 2014-09-16 | 1.356 | 151,077 | -15,108 | 0.06% | 204,800 |
| 2014-08-13 | 2014-08-11 | 1.642 | 166,185 | +15,108 | 0.06% | 272,800 |
| 2014-06-10 | 2014-06-06 | 1.377 | 151,077 | -22,662 | 0.06% | 208,000 |
| 2014-05-27 | 2014-05-23 | 1.462 | 173,739 | -45,323 | 0.06% | 253,975 |
| 2014-05-26 | 2014-05-22 | 1.279 | 219,062 | +47,878 | 0.08% | 280,201 |
| 2014-05-16 | 2014-05-14 | 1.193 | 171,184 | +22,328 | 0.06% | 204,240 |
| 2014-04-08 | 2014-04-04 | 1.430 | 148,856 | -7,442 | 0.06% | 212,801 |
| 2014-04-07 | 2014-04-03 | 1.408 | 156,298 | +7,442 | 0.06% | 220,080 |
| 2014-03-24 | 2014-03-20 | 1.559 | 148,856 | -22,328 | 0.06% | 232,001 |
| 2014-03-21 | 2014-03-19 | 1.720 | 171,184 | -14,885 | 0.06% | 294,400 |
| 2014-03-17 | 2014-03-13 | 1.935 | 186,069 | -74,428 | 0.07% | 359,999 |
| 2014-03-14 | 2014-03-12 | 1.892 | 260,497 | +37,214 | 0.10% | 492,800 |
| 2014-03-13 | 2014-03-11 | 2.064 | 223,283 | +44,656 | 0.08% | 460,799 |
| 2014-03-12 | 2014-03-10 | 2.117 | 178,627 | +104,199 | 0.07% | 378,241 |
| 2014-02-13 | 2014-02-11 | 2.268 | 74,428 | +74,428 | 0.03% | 168,801 |
| 2014-02-12 | 2014-02-10 | 2.343 | 0 | -22,328 | ||
| 2014-02-11 | 2014-02-07 | 2.332 | 22,328 | +22,328 | 0.01% | 52,079 |
| 2014-02-07 | 2014-02-05 | 2.182 | 0 | -89,313 | ||
| 2014-02-06 | 2014-02-04 | 2.053 | 89,313 | +37,214 | 0.03% | 183,359 |
| 2014-01-28 | 2014-01-24 | 1.494 | 52,099 | -74,428 | 0.02% | 77,839 |
| 2014-01-27 | 2014-01-23 | 1.645 | 126,527 | +52,099 | 0.05% | 208,080 |
| 2014-01-22 | 2014-01-20 | 1.591 | 74,428 | +37,214 | 0.03% | 118,400 |
| 2014-01-17 | 2014-01-15 | 1.602 | 37,214 | -14,885 | 0.01% | 59,600 |
| 2014-01-15 | 2014-01-13 | 1.526 | 52,099 | +29,771 | 0.02% | 79,519 |
| 2014-01-14 | 2014-01-10 | 1.225 | 22,328 | +22,328 | 0.01% | 27,360 |
| 2013-03-22 | 2013-03-20 | 0.704 | 0 | -363,551 | ||
| 2012-08-13 | 2012-08-09 | 0.517 | 363,551 | -14,542 | 0.14% | 188,000 |
| 2010-11-23 | 2010-11-19 | 0.407 | 378,093 | -87,252 | 0.15% | 153,920 |
| 2010-11-18 | 2010-11-16 | 0.413 | 465,345 | +87,252 | 0.18% | 192,000 |
| 2010-04-29 | 2010-04-27 | 0.716 | 378,093 | +6,498 | 0.15% | 270,896 |
| 2010-04-13 | 2010-04-09 | 0.605 | 371,595 | -35,730 | 0.15% | 224,640 |
| 2010-03-30 | 2010-03-26 | 0.521 | 407,325 | -42,876 | 0.16% | 212,040 |
| 2010-03-24 | 2010-03-22 | 0.549 | 450,201 | +42,876 | 0.18% | 246,960 |
| 2010-03-15 | 2010-03-11 | 0.437 | 407,325 | -35,730 | 0.16% | 177,840 |
| 2010-03-12 | 2010-03-10 | 0.448 | 443,055 | +35,730 | 0.18% | 198,400 |
| 2010-03-01 | 2010-02-25 | 0.425 | 407,325 | -35,730 | 0.16% | 173,280 |
| 2010-01-20 | 2010-01-18 | 0.498 | 443,055 | +71,460 | 0.18% | 220,720 |
| 2010-01-19 | 2010-01-15 | 0.481 | 371,595 | +371,595 | 0.15% | 178,880 |
| 2007-07-16 | 2007-07-12 | 0.327 | 0 | -13,692 | ||
| 2007-06-26 | 2007-06-22 | 0.356 | 13,692 | 0.01% | 4,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy