History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2025-10-09 | 2025-10-06 | 0.670 | 3,192,000 | +0 | 1.00% | 2,138,640 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,192,000 | +0 | 1.00% | 2,042,880 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,192,000 | +0 | 1.00% | 1,979,040 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-10-02 | 2025-09-29 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-09-29 | 2025-09-25 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,192,000 | +0 | 1.00% | 1,659,840 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,192,000 | +0 | 1.00% | 1,659,840 |
| 2025-09-24 | 2025-09-22 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-09-19 | 2025-09-17 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-09-17 | 2025-09-15 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2025-09-15 | 2025-09-11 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2025-09-12 | 2025-09-10 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2025-09-09 | 2025-09-05 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-09-08 | 2025-09-04 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2025-09-04 | 2025-09-02 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2025-08-29 | 2025-08-27 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2025-08-27 | 2025-08-25 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-08-26 | 2025-08-22 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-08-25 | 2025-08-21 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-08-22 | 2025-08-20 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-08-21 | 2025-08-19 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-08-20 | 2025-08-18 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2025-08-14 | 2025-08-12 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-08-13 | 2025-08-11 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-08-08 | 2025-08-06 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-08-06 | 2025-08-04 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-08-05 | 2025-08-01 | 0.630 | 3,192,000 | +0 | 1.00% | 2,010,960 |
| 2025-08-04 | 2025-07-31 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-08-01 | 2025-07-30 | 0.620 | 3,192,000 | +0 | 1.00% | 1,979,040 |
| 2025-07-31 | 2025-07-29 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-07-30 | 2025-07-28 | 0.630 | 3,192,000 | +0 | 1.00% | 2,010,960 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2025-07-24 | 2025-07-22 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-07-21 | 2025-07-17 | 0.550 | 3,192,000 | +0 | 1.00% | 1,755,600 |
| 2025-07-18 | 2025-07-16 | 0.520 | 3,192,000 | +0 | 1.00% | 1,659,840 |
| 2025-07-17 | 2025-07-15 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2025-07-16 | 2025-07-14 | 0.550 | 3,192,000 | +0 | 1.00% | 1,755,600 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-07-14 | 2025-07-10 | 0.455 | 3,192,000 | +0 | 1.00% | 1,452,360 |
| 2025-07-11 | 2025-07-09 | 0.520 | 3,192,000 | +0 | 1.00% | 1,659,840 |
| 2025-07-10 | 2025-07-08 | 0.550 | 3,192,000 | +0 | 1.00% | 1,755,600 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-07-04 | 2025-07-02 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-07-03 | 2025-06-30 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-07-02 | 2025-06-27 | 0.620 | 3,192,000 | +0 | 1.00% | 1,979,040 |
| 2025-06-30 | 2025-06-26 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2025-06-27 | 2025-06-25 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2025-06-25 | 2025-06-23 | 0.455 | 3,192,000 | +0 | 1.00% | 1,452,360 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2025-06-23 | 2025-06-19 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2025-06-20 | 2025-06-18 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2025-06-19 | 2025-06-17 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2025-06-18 | 2025-06-16 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2025-06-12 | 2025-06-10 | 0.495 | 3,192,000 | +0 | 1.00% | 1,580,040 |
| 2025-06-11 | 2025-06-09 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2025-06-10 | 2025-06-06 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-06-09 | 2025-06-05 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-06-06 | 2025-06-04 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-06-05 | 2025-06-03 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2025-06-03 | 2025-05-30 | 0.630 | 3,192,000 | +0 | 1.00% | 2,010,960 |
| 2025-06-02 | 2025-05-29 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2025-05-30 | 2025-05-28 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-05-28 | 2025-05-26 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-05-27 | 2025-05-23 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-05-26 | 2025-05-22 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-05-23 | 2025-05-21 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-05-21 | 2025-05-19 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-05-20 | 2025-05-16 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-05-16 | 2025-05-14 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2025-05-15 | 2025-05-13 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2025-05-14 | 2025-05-12 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,192,000 | +0 | 1.00% | 1,755,600 |
| 2025-05-12 | 2025-05-08 | 0.520 | 3,192,000 | +0 | 1.00% | 1,659,840 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2025-05-07 | 2025-05-02 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2025-05-06 | 2025-04-30 | 0.520 | 3,192,000 | +0 | 1.00% | 1,659,840 |
| 2025-05-02 | 2025-04-29 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 3,192,000 | +0 | 1.00% | 1,468,320 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2025-04-28 | 2025-04-24 | 0.360 | 3,192,000 | +0 | 1.00% | 1,149,120 |
| 2025-04-25 | 2025-04-23 | 0.360 | 3,192,000 | +0 | 1.00% | 1,149,120 |
| 2025-04-24 | 2025-04-22 | 0.360 | 3,192,000 | +0 | 1.00% | 1,149,120 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,192,000 | +0 | 1.00% | 1,149,120 |
| 2025-04-22 | 2025-04-16 | 0.360 | 3,192,000 | +0 | 1.00% | 1,149,120 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,192,000 | +0 | 1.00% | 1,404,480 |
| 2025-04-16 | 2025-04-14 | 0.370 | 3,192,000 | +0 | 1.00% | 1,181,040 |
| 2025-04-15 | 2025-04-11 | 0.360 | 3,192,000 | +0 | 1.00% | 1,149,120 |
| 2025-04-14 | 2025-04-10 | 0.360 | 3,192,000 | +0 | 1.00% | 1,149,120 |
| 2025-04-11 | 2025-04-09 | 0.410 | 3,192,000 | +0 | 1.00% | 1,308,720 |
| 2025-04-10 | 2025-04-08 | 0.410 | 3,192,000 | +0 | 1.00% | 1,308,720 |
| 2025-04-09 | 2025-04-07 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2025-04-07 | 2025-04-02 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2025-04-03 | 2025-04-01 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2025-04-02 | 2025-03-31 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2025-04-01 | 2025-03-28 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2025-03-31 | 2025-03-27 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,192,000 | +0 | 1.00% | 1,532,160 |
| 2025-03-27 | 2025-03-25 | 0.380 | 3,192,000 | +0 | 1.00% | 1,212,960 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,192,000 | +0 | 1.00% | 1,212,960 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,192,000 | +0 | 1.00% | 1,212,960 |
| 2025-03-24 | 2025-03-20 | 0.380 | 3,192,000 | +0 | 1.00% | 1,212,960 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,192,000 | +0 | 1.00% | 1,212,960 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,192,000 | +0 | 1.00% | 1,212,960 |
| 2025-03-19 | 2025-03-17 | 0.380 | 3,192,000 | +0 | 1.00% | 1,212,960 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,192,000 | +0 | 1.00% | 1,212,960 |
| 2025-03-17 | 2025-03-13 | 0.380 | 3,192,000 | +0 | 1.00% | 1,212,960 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2025-03-13 | 2025-03-11 | 0.385 | 3,192,000 | +0 | 1.00% | 1,228,920 |
| 2025-03-12 | 2025-03-10 | 0.385 | 3,192,000 | +0 | 1.00% | 1,228,920 |
| 2025-03-11 | 2025-03-07 | 0.350 | 3,192,000 | +0 | 1.00% | 1,117,200 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,192,000 | +0 | 1.00% | 1,181,040 |
| 2025-03-04 | 2025-02-28 | 0.370 | 3,192,000 | +0 | 1.00% | 1,181,040 |
| 2025-03-03 | 2025-02-27 | 0.370 | 3,192,000 | +0 | 1.00% | 1,181,040 |
| 2025-02-28 | 2025-02-26 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2025-02-27 | 2025-02-25 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2025-02-26 | 2025-02-24 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2025-02-25 | 2025-02-21 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2025-02-24 | 2025-02-20 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2025-02-21 | 2025-02-19 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2025-02-20 | 2025-02-18 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-02-18 | 2025-02-14 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2025-02-17 | 2025-02-13 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2025-02-14 | 2025-02-12 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-02-13 | 2025-02-11 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-02-12 | 2025-02-10 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-02-11 | 2025-02-07 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-02-10 | 2025-02-06 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2025-02-07 | 2025-02-05 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2025-02-06 | 2025-02-04 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2025-02-05 | 2025-02-03 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2025-02-04 | 2025-01-28 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-02-03 | 2025-01-24 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-01-27 | 2025-01-23 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-01-24 | 2025-01-22 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-01-23 | 2025-01-21 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-01-22 | 2025-01-20 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-01-21 | 2025-01-17 | 0.410 | 3,192,000 | +0 | 1.00% | 1,308,720 |
| 2025-01-20 | 2025-01-16 | 0.410 | 3,192,000 | +0 | 1.00% | 1,308,720 |
| 2025-01-17 | 2025-01-15 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-01-16 | 2025-01-14 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-01-14 | 2025-01-10 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-01-09 | 2025-01-07 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-01-08 | 2025-01-06 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-01-07 | 2025-01-03 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-01-06 | 2025-01-02 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-01-03 | 2024-12-31 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2025-01-02 | 2024-12-27 | 0.420 | 3,192,000 | +0 | 1.00% | 1,340,640 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,192,000 | +0 | 1.00% | 1,564,080 |
| 2024-12-27 | 2024-12-20 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-17 | 2024-12-13 | 0.495 | 3,192,000 | +0 | 1.00% | 1,580,040 |
| 2024-12-16 | 2024-12-12 | 0.495 | 3,192,000 | +0 | 1.00% | 1,580,040 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-12-04 | 2024-12-02 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2024-12-03 | 2024-11-29 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2024-12-02 | 2024-11-28 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,192,000 | +0 | 1.00% | 1,276,800 |
| 2024-11-26 | 2024-11-22 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-11-22 | 2024-11-20 | 0.455 | 3,192,000 | +0 | 1.00% | 1,452,360 |
| 2024-11-21 | 2024-11-19 | 0.455 | 3,192,000 | +0 | 1.00% | 1,452,360 |
| 2024-11-20 | 2024-11-18 | 0.455 | 3,192,000 | +0 | 1.00% | 1,452,360 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,192,000 | +0 | 1.00% | 1,468,320 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,192,000 | +0 | 1.00% | 1,468,320 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,192,000 | +0 | 1.00% | 1,468,320 |
| 2024-11-14 | 2024-11-12 | 0.485 | 3,192,000 | +0 | 1.00% | 1,548,120 |
| 2024-11-13 | 2024-11-11 | 0.490 | 3,192,000 | +0 | 1.00% | 1,564,080 |
| 2024-11-12 | 2024-11-08 | 0.490 | 3,192,000 | +0 | 1.00% | 1,564,080 |
| 2024-11-11 | 2024-11-07 | 0.405 | 3,192,000 | +0 | 1.00% | 1,292,760 |
| 2024-11-08 | 2024-11-06 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2024-11-06 | 2024-11-04 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2024-11-05 | 2024-11-01 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2024-11-04 | 2024-10-31 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2024-11-01 | 2024-10-30 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2024-10-31 | 2024-10-29 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2024-10-30 | 2024-10-28 | 0.470 | 3,192,000 | +0 | 1.00% | 1,500,240 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,192,000 | +0 | 1.00% | 1,484,280 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-10-25 | 2024-10-23 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-10-24 | 2024-10-22 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-10-22 | 2024-10-18 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-10-21 | 2024-10-17 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-10-18 | 2024-10-16 | 0.490 | 3,192,000 | +0 | 1.00% | 1,564,080 |
| 2024-10-17 | 2024-10-15 | 0.490 | 3,192,000 | +0 | 1.00% | 1,564,080 |
| 2024-10-16 | 2024-10-14 | 0.495 | 3,192,000 | +0 | 1.00% | 1,580,040 |
| 2024-10-15 | 2024-10-10 | 0.495 | 3,192,000 | +0 | 1.00% | 1,580,040 |
| 2024-10-14 | 2024-10-09 | 0.495 | 3,192,000 | +0 | 1.00% | 1,580,040 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,192,000 | +0 | 1.00% | 1,580,040 |
| 2024-10-09 | 2024-10-07 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-10-04 | 2024-10-02 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-10-02 | 2024-09-27 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-30 | 2024-09-26 | 0.435 | 3,192,000 | +0 | 1.00% | 1,388,520 |
| 2024-09-27 | 2024-09-25 | 0.435 | 3,192,000 | +0 | 1.00% | 1,388,520 |
| 2024-09-26 | 2024-09-24 | 0.435 | 3,192,000 | +0 | 1.00% | 1,388,520 |
| 2024-09-25 | 2024-09-23 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-24 | 2024-09-20 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-23 | 2024-09-19 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-20 | 2024-09-17 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-19 | 2024-09-16 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-17 | 2024-09-13 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-16 | 2024-09-12 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-13 | 2024-09-11 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-12 | 2024-09-10 | 0.445 | 3,192,000 | +0 | 1.00% | 1,420,440 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2024-09-10 | 2024-09-05 | 0.395 | 3,192,000 | +0 | 1.00% | 1,260,840 |
| 2024-09-09 | 2024-09-04 | 0.410 | 3,192,000 | +0 | 1.00% | 1,308,720 |
| 2024-09-05 | 2024-09-03 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-09-04 | 2024-09-02 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-09-03 | 2024-08-30 | 0.450 | 3,192,000 | +0 | 1.00% | 1,436,400 |
| 2024-09-02 | 2024-08-29 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2024-08-30 | 2024-08-28 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2024-08-29 | 2024-08-27 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2024-08-28 | 2024-08-26 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2024-08-27 | 2024-08-23 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2024-08-26 | 2024-08-22 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2024-08-23 | 2024-08-21 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-08-22 | 2024-08-20 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-08-21 | 2024-08-19 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-08-19 | 2024-08-15 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-08-16 | 2024-08-14 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-08-15 | 2024-08-13 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-08-14 | 2024-08-12 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2024-08-13 | 2024-08-09 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-08-12 | 2024-08-08 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2024-08-09 | 2024-08-07 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2024-08-08 | 2024-08-06 | 0.510 | 3,192,000 | +0 | 1.00% | 1,627,920 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-08-06 | 2024-08-02 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-08-05 | 2024-08-01 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-08-02 | 2024-07-31 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2024-08-01 | 2024-07-30 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2024-07-31 | 2024-07-29 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2024-07-30 | 2024-07-26 | 0.570 | 3,192,000 | +0 | 1.00% | 1,819,440 |
| 2024-07-29 | 2024-07-25 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-07-26 | 2024-07-24 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-07-25 | 2024-07-23 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-07-24 | 2024-07-22 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-07-23 | 2024-07-19 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-07-22 | 2024-07-18 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-07-19 | 2024-07-17 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-07-18 | 2024-07-16 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-07-17 | 2024-07-15 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-07-16 | 2024-07-12 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-07-15 | 2024-07-11 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-07-12 | 2024-07-10 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2024-07-11 | 2024-07-09 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-07-10 | 2024-07-08 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-07-09 | 2024-07-05 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-07-08 | 2024-07-04 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2024-07-05 | 2024-07-03 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2024-07-04 | 2024-07-02 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-07-03 | 2024-06-28 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-07-02 | 2024-06-27 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-06-28 | 2024-06-26 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-06-27 | 2024-06-25 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-06-26 | 2024-06-24 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-06-25 | 2024-06-21 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 3,192,000 | +0 | 1.00% | 1,596,000 |
| 2024-06-21 | 2024-06-19 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-06-20 | 2024-06-18 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-06-19 | 2024-06-17 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-06-18 | 2024-06-14 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2024-06-12 | 2024-06-07 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2024-06-11 | 2024-06-06 | 0.740 | 3,192,000 | +0 | 1.00% | 2,362,080 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,192,000 | +0 | 1.00% | 2,394,000 |
| 2024-06-06 | 2024-06-04 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2024-06-05 | 2024-06-03 | 0.560 | 3,192,000 | +0 | 1.00% | 1,787,520 |
| 2024-06-04 | 2024-05-31 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2024-06-03 | 2024-05-30 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-05-31 | 2024-05-29 | 0.660 | 3,192,000 | +0 | 1.00% | 2,106,720 |
| 2024-05-30 | 2024-05-28 | 0.660 | 3,192,000 | +0 | 1.00% | 2,106,720 |
| 2024-05-29 | 2024-05-27 | 0.660 | 3,192,000 | +0 | 1.00% | 2,106,720 |
| 2024-05-28 | 2024-05-24 | 0.660 | 3,192,000 | +0 | 1.00% | 2,106,720 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,192,000 | +0 | 1.00% | 2,170,560 |
| 2024-05-24 | 2024-05-22 | 0.660 | 3,192,000 | +0 | 1.00% | 2,106,720 |
| 2024-05-23 | 2024-05-21 | 0.680 | 3,192,000 | +0 | 1.00% | 2,170,560 |
| 2024-05-22 | 2024-05-20 | 0.680 | 3,192,000 | +0 | 1.00% | 2,170,560 |
| 2024-05-21 | 2024-05-17 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2024-05-20 | 2024-05-16 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2024-05-17 | 2024-05-14 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2024-05-16 | 2024-05-13 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2024-05-14 | 2024-05-10 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-05-13 | 2024-05-09 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-05-10 | 2024-05-08 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-05-09 | 2024-05-07 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2024-05-08 | 2024-05-06 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-05-07 | 2024-05-03 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-05-06 | 2024-05-02 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-05-03 | 2024-04-30 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-05-02 | 2024-04-29 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-30 | 2024-04-26 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-29 | 2024-04-25 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-26 | 2024-04-24 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-25 | 2024-04-23 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-24 | 2024-04-22 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-23 | 2024-04-19 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-22 | 2024-04-18 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-19 | 2024-04-17 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-18 | 2024-04-16 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-17 | 2024-04-15 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-16 | 2024-04-12 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-15 | 2024-04-11 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-12 | 2024-04-10 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-11 | 2024-04-09 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-10 | 2024-04-08 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-09 | 2024-04-05 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-08 | 2024-04-03 | 0.800 | 3,192,000 | +0 | 1.00% | 2,553,600 |
| 2024-04-05 | 2024-04-02 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-04-03 | 2024-03-28 | 0.810 | 3,192,000 | +0 | 1.00% | 2,585,520 |
| 2024-04-02 | 2024-03-27 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-03-28 | 2024-03-26 | 0.750 | 3,192,000 | +0 | 1.00% | 2,394,000 |
| 2024-03-27 | 2024-03-25 | 0.640 | 3,192,000 | +0 | 1.00% | 2,042,880 |
| 2024-03-26 | 2024-03-22 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-03-25 | 2024-03-21 | 0.640 | 3,192,000 | +0 | 1.00% | 2,042,880 |
| 2024-03-22 | 2024-03-20 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2024-03-21 | 2024-03-19 | 0.750 | 3,192,000 | +0 | 1.00% | 2,394,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 3,192,000 | +0 | 1.00% | 2,394,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 3,192,000 | +0 | 1.00% | 2,394,000 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2024-03-15 | 2024-03-13 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2024-03-14 | 2024-03-12 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2024-03-13 | 2024-03-11 | 0.670 | 3,192,000 | +0 | 1.00% | 2,138,640 |
| 2024-03-12 | 2024-03-08 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2024-03-11 | 2024-03-07 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2024-03-08 | 2024-03-06 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2024-03-07 | 2024-03-05 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-03-06 | 2024-03-04 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-03-05 | 2024-03-01 | 0.750 | 3,192,000 | +0 | 1.00% | 2,394,000 |
| 2024-03-04 | 2024-02-29 | 0.690 | 3,192,000 | +0 | 1.00% | 2,202,480 |
| 2024-03-01 | 2024-02-28 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2024-02-29 | 2024-02-27 | 0.750 | 3,192,000 | +0 | 1.00% | 2,394,000 |
| 2024-02-28 | 2024-02-26 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-02-27 | 2024-02-23 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2024-02-26 | 2024-02-22 | 0.750 | 3,192,000 | +0 | 1.00% | 2,394,000 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2024-02-22 | 2024-02-20 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2024-02-21 | 2024-02-19 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2024-02-20 | 2024-02-16 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2024-02-19 | 2024-02-15 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-02-15 | 2024-02-09 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2024-02-14 | 2024-02-07 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2024-02-08 | 2024-02-06 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2024-02-07 | 2024-02-05 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2024-02-06 | 2024-02-02 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2024-02-05 | 2024-02-01 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2024-02-02 | 2024-01-31 | 0.530 | 3,192,000 | +0 | 1.00% | 1,691,760 |
| 2024-02-01 | 2024-01-30 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2024-01-31 | 2024-01-29 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2024-01-30 | 2024-01-26 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2024-01-29 | 2024-01-25 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2024-01-26 | 2024-01-24 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2024-01-25 | 2024-01-23 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2024-01-24 | 2024-01-22 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2024-01-23 | 2024-01-19 | 0.710 | 3,192,000 | +0 | 1.00% | 2,266,320 |
| 2024-01-22 | 2024-01-18 | 0.710 | 3,192,000 | +0 | 1.00% | 2,266,320 |
| 2024-01-19 | 2024-01-17 | 0.710 | 3,192,000 | +0 | 1.00% | 2,266,320 |
| 2024-01-18 | 2024-01-16 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-01-17 | 2024-01-15 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-01-16 | 2024-01-12 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-01-15 | 2024-01-11 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-01-12 | 2024-01-10 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-01-11 | 2024-01-09 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-01-10 | 2024-01-08 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-01-09 | 2024-01-05 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-01-08 | 2024-01-04 | 0.720 | 3,192,000 | +0 | 1.00% | 2,298,240 |
| 2024-01-05 | 2024-01-03 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2024-01-04 | 2024-01-02 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2024-01-03 | 2023-12-29 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2024-01-02 | 2023-12-28 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2023-12-29 | 2023-12-27 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2023-12-28 | 2023-12-22 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2023-12-27 | 2023-12-21 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2023-12-22 | 2023-12-20 | 0.730 | 3,192,000 | +0 | 1.00% | 2,330,160 |
| 2023-12-21 | 2023-12-19 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-12-20 | 2023-12-18 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-12-19 | 2023-12-15 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-12-18 | 2023-12-14 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-12-15 | 2023-12-13 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-12-14 | 2023-12-12 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-12-13 | 2023-12-11 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-12-12 | 2023-12-08 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-12-11 | 2023-12-07 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-12-08 | 2023-12-06 | 0.790 | 3,192,000 | +0 | 1.00% | 2,521,680 |
| 2023-12-07 | 2023-12-05 | 0.790 | 3,192,000 | +0 | 1.00% | 2,521,680 |
| 2023-12-06 | 2023-12-04 | 0.790 | 3,192,000 | +0 | 1.00% | 2,521,680 |
| 2023-12-05 | 2023-12-01 | 0.790 | 3,192,000 | +0 | 1.00% | 2,521,680 |
| 2023-12-04 | 2023-11-30 | 0.790 | 3,192,000 | +0 | 1.00% | 2,521,680 |
| 2023-12-01 | 2023-11-29 | 0.800 | 3,192,000 | +0 | 1.00% | 2,553,600 |
| 2023-11-30 | 2023-11-28 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-11-29 | 2023-11-27 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-11-28 | 2023-11-24 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-11-27 | 2023-11-23 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-11-24 | 2023-11-22 | 0.830 | 3,192,000 | +0 | 1.00% | 2,649,360 |
| 2023-11-23 | 2023-11-21 | 0.840 | 3,192,000 | +0 | 1.00% | 2,681,280 |
| 2023-11-22 | 2023-11-20 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-11-21 | 2023-11-17 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-11-20 | 2023-11-16 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-11-17 | 2023-11-15 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-11-16 | 2023-11-14 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-11-15 | 2023-11-13 | 0.800 | 3,192,000 | +0 | 1.00% | 2,553,600 |
| 2023-11-14 | 2023-11-10 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-11-13 | 2023-11-09 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-11-10 | 2023-11-08 | 0.840 | 3,192,000 | +0 | 1.00% | 2,681,280 |
| 2023-11-09 | 2023-11-07 | 0.860 | 3,192,000 | +0 | 1.00% | 2,745,120 |
| 2023-11-08 | 2023-11-06 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-11-07 | 2023-11-03 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-11-06 | 2023-11-02 | 0.860 | 3,192,000 | +0 | 1.00% | 2,745,120 |
| 2023-11-03 | 2023-11-01 | 0.860 | 3,192,000 | +0 | 1.00% | 2,745,120 |
| 2023-11-02 | 2023-10-31 | 0.870 | 3,192,000 | +0 | 1.00% | 2,777,040 |
| 2023-11-01 | 2023-10-30 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-10-31 | 2023-10-27 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-10-30 | 2023-10-26 | 0.890 | 3,192,000 | +0 | 1.00% | 2,840,880 |
| 2023-10-27 | 2023-10-25 | 0.890 | 3,192,000 | +0 | 1.00% | 2,840,880 |
| 2023-10-26 | 2023-10-24 | 0.870 | 3,192,000 | +0 | 1.00% | 2,777,040 |
| 2023-10-25 | 2023-10-20 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-10-24 | 2023-10-19 | 0.890 | 3,192,000 | +0 | 1.00% | 2,840,880 |
| 2023-10-20 | 2023-10-18 | 0.900 | 3,192,000 | +0 | 1.00% | 2,872,800 |
| 2023-10-19 | 2023-10-17 | 0.890 | 3,192,000 | +0 | 1.00% | 2,840,880 |
| 2023-10-18 | 2023-10-16 | 0.920 | 3,192,000 | +0 | 1.00% | 2,936,640 |
| 2023-10-17 | 2023-10-13 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-10-16 | 2023-10-12 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-10-13 | 2023-10-11 | 0.750 | 3,192,000 | +0 | 1.00% | 2,394,000 |
| 2023-10-12 | 2023-10-10 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-10-11 | 2023-10-09 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-10-10 | 2023-10-06 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-10-09 | 2023-10-05 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-10-06 | 2023-10-04 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2023-10-05 | 2023-10-03 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2023-10-04 | 2023-09-29 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2023-10-03 | 2023-09-28 | 0.580 | 3,192,000 | +0 | 1.00% | 1,851,360 |
| 2023-09-29 | 2023-09-27 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-28 | 2023-09-26 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-27 | 2023-09-25 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-26 | 2023-09-22 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-25 | 2023-09-21 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-22 | 2023-09-20 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-21 | 2023-09-19 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-20 | 2023-09-18 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-19 | 2023-09-15 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-18 | 2023-09-14 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-15 | 2023-09-13 | 0.630 | 3,192,000 | +0 | 1.00% | 2,010,960 |
| 2023-09-14 | 2023-09-12 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2023-09-13 | 2023-09-11 | 0.640 | 3,192,000 | +0 | 1.00% | 2,042,880 |
| 2023-09-12 | 2023-09-07 | 0.640 | 3,192,000 | +0 | 1.00% | 2,042,880 |
| 2023-09-11 | 2023-09-06 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-07 | 2023-09-05 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-06 | 2023-09-04 | 0.650 | 3,192,000 | +0 | 1.00% | 2,074,800 |
| 2023-09-05 | 2023-08-31 | 0.740 | 3,192,000 | +0 | 1.00% | 2,362,080 |
| 2023-09-04 | 2023-08-30 | 0.740 | 3,192,000 | +0 | 1.00% | 2,362,080 |
| 2023-08-31 | 2023-08-29 | 0.740 | 3,192,000 | +0 | 1.00% | 2,362,080 |
| 2023-08-30 | 2023-08-28 | 0.740 | 3,192,000 | +0 | 1.00% | 2,362,080 |
| 2023-08-29 | 2023-08-25 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2023-08-28 | 2023-08-24 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2023-08-25 | 2023-08-23 | 0.590 | 3,192,000 | +0 | 1.00% | 1,883,280 |
| 2023-08-24 | 2023-08-22 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2023-08-23 | 2023-08-21 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2023-08-22 | 2023-08-18 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2023-08-21 | 2023-08-17 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2023-08-18 | 2023-08-16 | 0.600 | 3,192,000 | +0 | 1.00% | 1,915,200 |
| 2023-08-17 | 2023-08-15 | 0.550 | 3,192,000 | +0 | 1.00% | 1,755,600 |
| 2023-08-16 | 2023-08-14 | 0.540 | 3,192,000 | +0 | 1.00% | 1,723,680 |
| 2023-08-15 | 2023-08-11 | 0.610 | 3,192,000 | +0 | 1.00% | 1,947,120 |
| 2023-08-14 | 2023-08-10 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2023-08-11 | 2023-08-09 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2023-08-10 | 2023-08-08 | 0.660 | 3,192,000 | +0 | 1.00% | 2,106,720 |
| 2023-08-09 | 2023-08-07 | 0.660 | 3,192,000 | +0 | 1.00% | 2,106,720 |
| 2023-08-08 | 2023-08-04 | 0.660 | 3,192,000 | +0 | 1.00% | 2,106,720 |
| 2023-08-07 | 2023-08-03 | 0.660 | 3,192,000 | +0 | 1.00% | 2,106,720 |
| 2023-08-04 | 2023-08-02 | 0.680 | 3,192,000 | +0 | 1.00% | 2,170,560 |
| 2023-08-03 | 2023-08-01 | 0.680 | 3,192,000 | +0 | 1.00% | 2,170,560 |
| 2023-08-02 | 2023-07-31 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2023-08-01 | 2023-07-28 | 0.740 | 3,192,000 | +0 | 1.00% | 2,362,080 |
| 2023-07-31 | 2023-07-27 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-07-28 | 2023-07-26 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-07-27 | 2023-07-25 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-07-26 | 2023-07-24 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-07-25 | 2023-07-21 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-07-24 | 2023-07-20 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-07-21 | 2023-07-19 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-07-20 | 2023-07-18 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-07-19 | 2023-07-14 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-07-18 | 2023-07-13 | 0.790 | 3,192,000 | +0 | 1.00% | 2,521,680 |
| 2023-07-14 | 2023-07-12 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-07-13 | 2023-07-11 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-07-12 | 2023-07-10 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-07-11 | 2023-07-07 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-07-10 | 2023-07-06 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-07-07 | 2023-07-05 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-07-06 | 2023-07-04 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-07-05 | 2023-07-03 | 0.830 | 3,192,000 | +0 | 1.00% | 2,649,360 |
| 2023-07-04 | 2023-06-30 | 0.740 | 3,192,000 | +0 | 1.00% | 2,362,080 |
| 2023-07-03 | 2023-06-29 | 0.740 | 3,192,000 | +0 | 1.00% | 2,362,080 |
| 2023-06-30 | 2023-06-28 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-06-29 | 2023-06-27 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-06-28 | 2023-06-26 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-06-27 | 2023-06-23 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-06-26 | 2023-06-21 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-06-23 | 2023-06-20 | 0.900 | 3,192,000 | +0 | 1.00% | 2,872,800 |
| 2023-06-21 | 2023-06-19 | 0.740 | 3,192,000 | +0 | 1.00% | 2,362,080 |
| 2023-06-20 | 2023-06-16 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-06-19 | 2023-06-15 | 0.700 | 3,192,000 | +0 | 1.00% | 2,234,400 |
| 2023-06-16 | 2023-06-14 | 0.840 | 3,192,000 | +0 | 1.00% | 2,681,280 |
| 2023-06-15 | 2023-06-13 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-06-14 | 2023-06-12 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-06-13 | 2023-06-09 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-06-12 | 2023-06-08 | 0.840 | 3,192,000 | +0 | 1.00% | 2,681,280 |
| 2023-06-09 | 2023-06-07 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-06-08 | 2023-06-06 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-06-07 | 2023-06-05 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-06-06 | 2023-06-02 | 0.770 | 3,192,000 | +0 | 1.00% | 2,457,840 |
| 2023-06-05 | 2023-06-01 | 0.780 | 3,192,000 | +0 | 1.00% | 2,489,760 |
| 2023-06-02 | 2023-05-31 | 0.800 | 3,192,000 | +0 | 1.00% | 2,553,600 |
| 2023-06-01 | 2023-05-30 | 0.710 | 3,192,000 | +0 | 1.00% | 2,266,320 |
| 2023-05-31 | 2023-05-29 | 0.710 | 3,192,000 | +0 | 1.00% | 2,266,320 |
| 2023-05-30 | 2023-05-25 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-05-29 | 2023-05-24 | 0.760 | 3,192,000 | +0 | 1.00% | 2,425,920 |
| 2023-05-25 | 2023-05-23 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-05-24 | 2023-05-22 | 0.850 | 3,192,000 | +0 | 1.00% | 2,713,200 |
| 2023-05-23 | 2023-05-19 | 0.860 | 3,192,000 | +0 | 1.00% | 2,745,120 |
| 2023-05-22 | 2023-05-18 | 0.860 | 3,192,000 | +0 | 1.00% | 2,745,120 |
| 2023-05-19 | 2023-05-17 | 0.860 | 3,192,000 | +0 | 1.00% | 2,745,120 |
| 2023-05-18 | 2023-05-16 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-05-16 | 2023-05-12 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-05-15 | 2023-05-11 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-05-12 | 2023-05-10 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-05-11 | 2023-05-09 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-05-10 | 2023-05-08 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-05-09 | 2023-05-05 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-05-08 | 2023-05-04 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-05-05 | 2023-05-03 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-05-04 | 2023-05-02 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-05-03 | 2023-04-28 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-05-02 | 2023-04-27 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-04-28 | 2023-04-26 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-04-27 | 2023-04-25 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-04-26 | 2023-04-24 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-04-25 | 2023-04-21 | 0.820 | 3,192,000 | +0 | 1.00% | 2,617,440 |
| 2023-04-24 | 2023-04-20 | 0.810 | 3,192,000 | +0 | 1.00% | 2,585,520 |
| 2023-04-21 | 2023-04-19 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-04-20 | 2023-04-18 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-04-19 | 2023-04-17 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-04-18 | 2023-04-14 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-04-17 | 2023-04-13 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-04-14 | 2023-04-12 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-04-13 | 2023-04-11 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-04-12 | 2023-04-06 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-04-11 | 2023-04-04 | 0.910 | 3,192,000 | +0 | 1.00% | 2,904,720 |
| 2023-04-06 | 2023-04-03 | 0.940 | 3,192,000 | +0 | 1.00% | 3,000,480 |
| 2023-04-04 | 2023-03-31 | 0.940 | 3,192,000 | +0 | 1.00% | 3,000,480 |
| 2023-04-03 | 2023-03-30 | 0.930 | 3,192,000 | +0 | 1.00% | 2,968,560 |
| 2023-03-31 | 2023-03-29 | 0.990 | 3,192,000 | +0 | 1.00% | 3,160,080 |
| 2023-03-30 | 2023-03-28 | 0.990 | 3,192,000 | +0 | 1.00% | 3,160,080 |
| 2023-03-29 | 2023-03-27 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-03-28 | 2023-03-24 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-03-27 | 2023-03-23 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-03-24 | 2023-03-22 | 0.880 | 3,192,000 | +0 | 1.00% | 2,808,960 |
| 2023-03-23 | 2023-03-21 | 0.860 | 3,192,000 | -129,000 | 1.00% | 2,745,120 |
| 2023-03-21 | 2023-03-17 | 0.870 | 3,321,000 | -16,000 | 1.04% | 2,889,270 |
| 2023-03-20 | 2023-03-16 | 0.870 | 3,337,000 | -11,000 | 1.04% | 2,903,190 |
| 2023-03-17 | 2023-03-15 | 0.890 | 3,348,000 | -219,000 | 1.05% | 2,979,720 |
| 2023-03-07 | 2023-03-03 | 1.030 | 3,567,000 | -101,000 | 1.12% | 3,674,010 |
| 2021-10-12 | 2021-10-08 | 0.830 | 3,668,000 | -225,000 | 1.15% | 3,044,440 |
| 2021-10-11 | 2021-10-07 | 0.820 | 3,893,000 | -400,000 | 1.22% | 3,192,260 |
| 2021-10-08 | 2021-10-06 | 0.820 | 4,293,000 | -200,000 | 1.34% | 3,520,260 |
| 2021-10-07 | 2021-10-05 | 0.800 | 4,493,000 | -210,000 | 1.41% | 3,594,400 |
| 2021-10-06 | 2021-10-04 | 0.760 | 4,703,000 | -201,000 | 1.47% | 3,574,280 |
| 2021-10-05 | 2021-09-30 | 0.790 | 4,904,000 | -304,000 | 1.53% | 3,874,160 |
| 2021-10-04 | 2021-09-29 | 0.730 | 5,208,000 | -200,000 | 1.63% | 3,801,840 |
| 2021-09-30 | 2021-09-28 | 0.730 | 5,408,000 | -200,000 | 1.69% | 3,947,840 |
| 2021-09-29 | 2021-09-27 | 0.780 | 5,608,000 | -200,000 | 1.75% | 4,374,240 |
| 2021-09-28 | 2021-09-24 | 0.770 | 5,808,000 | -200,000 | 1.82% | 4,472,160 |
| 2021-09-27 | 2021-09-23 | 0.770 | 6,008,000 | -200,000 | 1.88% | 4,626,160 |
| 2021-09-24 | 2021-09-21 | 0.750 | 6,208,000 | -200,000 | 1.94% | 4,656,000 |
| 2021-09-23 | 2021-09-20 | 0.760 | 6,408,000 | -540,000 | 2.01% | 4,870,080 |
| 2021-09-21 | 2021-09-17 | 0.730 | 6,948,000 | -308,000 | 2.17% | 5,072,040 |
| 2021-09-20 | 2021-09-16 | 0.750 | 7,256,000 | -120,000 | 2.27% | 5,442,000 |
| 2021-09-17 | 2021-09-15 | 0.750 | 7,376,000 | -400,000 | 2.31% | 5,532,000 |
| 2021-09-16 | 2021-09-14 | 0.710 | 7,776,000 | -103,000 | 2.43% | 5,520,960 |
| 2021-09-15 | 2021-09-13 | 0.720 | 7,879,000 | -393,000 | 2.47% | 5,672,880 |
| 2021-09-14 | 2021-09-10 | 0.690 | 8,272,000 | -102,000 | 2.59% | 5,707,680 |
| 2021-09-13 | 2021-09-09 | 0.720 | 8,374,000 | -401,000 | 2.62% | 6,029,280 |
| 2021-09-10 | 2021-09-08 | 0.710 | 8,775,000 | -400,000 | 2.75% | 6,230,250 |
| 2021-09-09 | 2021-09-07 | 0.680 | 9,175,000 | -311,000 | 2.87% | 6,239,000 |
| 2021-09-08 | 2021-09-06 | 0.750 | 9,486,000 | -300,000 | 2.97% | 7,114,500 |
| 2021-09-07 | 2021-09-03 | 0.670 | 9,786,000 | -100,000 | 3.06% | 6,556,620 |
| 2021-09-06 | 2021-09-02 | 0.660 | 9,886,000 | -100,000 | 3.09% | 6,524,760 |
| 2021-09-03 | 2021-09-01 | 0.640 | 9,986,000 | -210,000 | 3.12% | 6,391,040 |
| 2021-09-02 | 2021-08-31 | 0.630 | 10,196,000 | -56,000 | 3.19% | 6,423,480 |
| 2021-09-01 | 2021-08-30 | 0.630 | 10,252,000 | -300,000 | 3.21% | 6,458,760 |
| 2021-08-31 | 2021-08-27 | 0.650 | 10,552,000 | -300,000 | 3.30% | 6,858,800 |
| 2021-08-30 | 2021-08-26 | 0.630 | 10,852,000 | -487,000 | 3.40% | 6,836,760 |
| 2021-08-27 | 2021-08-25 | 0.610 | 11,339,000 | -332,000 | 3.55% | 6,916,790 |
| 2021-08-23 | 2021-08-19 | 0.610 | 11,671,000 | -96,000 | 3.65% | 7,119,310 |
| 2021-08-20 | 2021-08-18 | 0.610 | 11,767,000 | -350,000 | 3.68% | 7,177,870 |
| 2021-08-19 | 2021-08-17 | 0.600 | 12,117,000 | -50,000 | 3.79% | 7,270,200 |
| 2021-08-18 | 2021-08-16 | 0.600 | 12,167,000 | -291,000 | 3.81% | 7,300,200 |
| 2021-08-17 | 2021-08-13 | 0.600 | 12,458,000 | -50,000 | 3.90% | 7,474,800 |
| 2021-08-16 | 2021-08-12 | 0.600 | 12,508,000 | -357,000 | 3.91% | 7,504,800 |
| 2021-08-13 | 2021-08-11 | 0.630 | 12,865,000 | -45,000 | 4.03% | 8,104,950 |
| 2021-08-11 | 2021-08-09 | 0.600 | 12,910,000 | -50,000 | 4.04% | 7,746,000 |
| 2021-08-04 | 2021-08-02 | 0.600 | 12,960,000 | -30,000 | 4.06% | 7,776,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 12,990,000 | -50,000 | 4.06% | 7,794,000 |
| 2021-07-29 | 2021-07-27 | 0.560 | 13,040,000 | -30,000 | 4.08% | 7,302,400 |
| 2021-07-28 | 2021-07-26 | 0.600 | 13,070,000 | -30,000 | 4.09% | 7,842,000 |
| 2021-07-21 | 2021-07-19 | 0.590 | 13,100,000 | -1,000 | 4.10% | 7,729,000 |
| 2021-07-20 | 2021-07-16 | 0.590 | 13,101,000 | -59,000 | 4.10% | 7,729,590 |
| 2021-07-16 | 2021-07-14 | 0.640 | 13,160,000 | -100,000 | 4.12% | 8,422,400 |
| 2021-07-15 | 2021-07-13 | 0.600 | 13,260,000 | -1,000 | 4.15% | 7,956,000 |
| 2021-07-14 | 2021-07-12 | 0.610 | 13,261,000 | -151,000 | 4.15% | 8,089,210 |
| 2021-07-13 | 2021-07-09 | 0.600 | 13,412,000 | -50,000 | 4.20% | 8,047,200 |
| 2021-07-09 | 2021-07-07 | 0.630 | 13,462,000 | -150,000 | 4.21% | 8,481,060 |
| 2021-07-08 | 2021-07-06 | 0.630 | 13,612,000 | -740,000 | 4.26% | 8,575,560 |
| 2021-07-07 | 2021-07-05 | 0.610 | 14,352,000 | -289,000 | 4.49% | 8,754,720 |
| 2021-07-05 | 2021-06-30 | 0.600 | 14,641,000 | -100,000 | 4.58% | 8,784,600 |
| 2021-07-02 | 2021-06-29 | 0.600 | 14,741,000 | -450,000 | 4.61% | 8,844,600 |
| 2021-06-30 | 2021-06-28 | 0.620 | 15,191,000 | -150,000 | 4.75% | 9,418,420 |
| 2021-06-29 | 2021-06-25 | 0.610 | 15,341,000 | -100,000 | 4.80% | 9,358,010 |
| 2021-06-28 | 2021-06-24 | 0.640 | 15,441,000 | -40,000 | 4.83% | 9,882,240 |
| 2021-06-25 | 2021-06-23 | 0.640 | 15,481,000 | -31,000 | 4.84% | 9,907,840 |
| 2021-06-24 | 2021-06-22 | 0.640 | 15,512,000 | -92,000 | 4.85% | 9,927,680 |
| 2021-06-22 | 2021-06-18 | 0.630 | 15,604,000 | -364,000 | 4.88% | 9,830,520 |
| 2021-06-18 | 2021-06-16 | 0.630 | 15,968,000 | -36,000 | 5.00% | 10,059,840 |
| 2021-06-17 | 2021-06-15 | 0.630 | 16,004,000 | -43,000 | 5.01% | 10,082,520 |
| 2021-06-10 | 2021-06-08 | 0.620 | 16,047,000 | -50,000 | 5.02% | 9,949,140 |
| 2021-06-09 | 2021-06-07 | 0.620 | 16,097,000 | -30,000 | 5.04% | 9,980,140 |
| 2021-06-08 | 2021-06-04 | 0.620 | 16,127,000 | -30,000 | 5.05% | 9,998,740 |
| 2021-06-07 | 2021-06-03 | 0.620 | 16,157,000 | -30,000 | 5.06% | 10,017,340 |
| 2021-06-04 | 2021-06-02 | 0.630 | 16,187,000 | -50,000 | 5.07% | 10,197,810 |
| 2021-06-03 | 2021-06-01 | 0.640 | 16,237,000 | -50,000 | 5.08% | 10,391,680 |
| 2021-06-02 | 2021-05-31 | 0.640 | 16,287,000 | -212,000 | 5.10% | 10,423,680 |
| 2021-05-31 | 2021-05-27 | 0.620 | 16,499,000 | -50,000 | 5.16% | 10,229,380 |
| 2021-05-28 | 2021-05-26 | 0.640 | 16,549,000 | -76,000 | 5.18% | 10,591,360 |
| 2021-05-26 | 2021-05-24 | 0.650 | 16,625,000 | -46,000 | 5.20% | 10,806,250 |
| 2021-05-25 | 2021-05-21 | 0.650 | 16,671,000 | -2,000 | 5.22% | 10,836,150 |
| 2021-05-24 | 2021-05-20 | 0.650 | 16,673,000 | -401,000 | 5.22% | 10,837,450 |
| 2021-05-17 | 2021-05-13 | 0.640 | 17,074,000 | -50,000 | 5.34% | 10,927,360 |
| 2021-05-12 | 2021-05-10 | 0.700 | 17,124,000 | -3,000 | 5.36% | 11,986,800 |
| 2021-05-11 | 2021-05-07 | 0.700 | 17,127,000 | -23,000 | 5.36% | 11,988,900 |
| 2021-05-07 | 2021-05-05 | 0.700 | 17,150,000 | -25,000 | 5.37% | 12,005,000 |
| 2021-04-29 | 2021-04-27 | 0.610 | 17,175,000 | -20,000 | 5.37% | 10,476,750 |
| 2021-04-21 | 2021-04-19 | 0.630 | 17,195,000 | -23,000 | 5.38% | 10,832,850 |
| 2021-04-15 | 2021-04-13 | 0.630 | 17,218,000 | -22,000 | 5.39% | 10,847,340 |
| 2021-04-08 | 2021-04-01 | 0.670 | 17,240,000 | -22,000 | 5.39% | 11,550,800 |
| 2021-03-31 | 2021-03-29 | 0.680 | 17,262,000 | -1,000 | 5.40% | 11,738,160 |
| 2021-03-29 | 2021-03-25 | 0.680 | 17,263,000 | -1,000 | 5.40% | 11,738,840 |
| 2021-03-25 | 2021-03-23 | 0.700 | 17,264,000 | -3,000 | 5.40% | 12,084,800 |
| 2021-03-24 | 2021-03-22 | 0.700 | 17,267,000 | -23,000 | 5.40% | 12,086,900 |
| 2021-03-23 | 2021-03-19 | 0.700 | 17,290,000 | -50,000 | 5.41% | 12,103,000 |
| 2021-03-22 | 2021-03-18 | 0.700 | 17,340,000 | -22,000 | 5.43% | 12,138,000 |
| 2021-03-17 | 2021-03-15 | 0.720 | 17,362,000 | -23,000 | 5.43% | 12,500,640 |
| 2021-03-11 | 2021-03-09 | 0.620 | 17,385,000 | -40,000 | 5.44% | 10,778,700 |
| 2021-01-12 | 2021-01-08 | 0.670 | 17,425,000 | -1,000 | 5.45% | 11,674,750 |
| 2020-12-14 | 2020-12-10 | 0.670 | 17,426,000 | +1,000 | 5.45% | 11,675,420 |
| 2020-08-04 | 2020-07-31 | 0.400 | 17,425,000 | -144,000 | 5.45% | 6,970,000 |
| 2020-07-31 | 2020-07-29 | 0.430 | 17,569,000 | -192,000 | 5.50% | 7,554,670 |
| 2020-05-20 | 2020-05-18 | 0.440 | 17,761,000 | -83,000 | 5.56% | 7,814,840 |
| 2020-05-19 | 2020-05-15 | 0.445 | 17,844,000 | -50,000 | 5.58% | 7,940,580 |
| 2020-03-04 | 2020-03-02 | 0.540 | 17,894,000 | -310,000 | 5.60% | 9,662,760 |
| 2020-02-24 | 2020-02-20 | 0.520 | 18,204,000 | -208,000 | 5.70% | 9,466,080 |
| 2019-08-26 | 2019-08-22 | 1.110 | 18,412,000 | +3,000 | 5.76% | 20,437,320 |
| 2019-08-07 | 2019-08-05 | 0.990 | 18,409,000 | +5,000 | 5.76% | 18,224,910 |
| 2019-08-06 | 2019-08-02 | 1.100 | 18,404,000 | +200,000 | 5.76% | 20,244,400 |
| 2019-07-25 | 2019-07-23 | 1.920 | 18,204,000 | -1,308,000 | 5.70% | 34,951,680 |
| 2019-07-24 | 2019-07-22 | 2.500 | 19,512,000 | -16,000 | 6.11% | 48,780,000 |
| 2019-07-23 | 2019-07-19 | 2.580 | 19,528,000 | -308,000 | 6.11% | 50,382,240 |
| 2019-07-22 | 2019-07-18 | 2.550 | 19,836,000 | -834,000 | 6.21% | 50,581,800 |
| 2019-07-12 | 2019-07-10 | 2.100 | 20,670,000 | -1,000 | 6.47% | 43,407,000 |
| 2019-04-09 | 2019-04-04 | 2.410 | 20,671,000 | -218,000 | 6.47% | 49,817,110 |
| 2019-04-08 | 2019-04-03 | 2.650 | 20,889,000 | +13,000 | 6.54% | 55,355,850 |
| 2019-04-04 | 2019-04-02 | 2.510 | 20,876,000 | -126,000 | 6.53% | 52,398,760 |
| 2019-04-03 | 2019-04-01 | 2.900 | 21,002,000 | -107,000 | 6.57% | 60,905,800 |
| 2019-04-02 | 2019-03-29 | 2.850 | 21,109,000 | -78,000 | 6.61% | 60,160,650 |
| 2019-04-01 | 2019-03-28 | 2.680 | 21,187,000 | -55,000 | 6.63% | 56,781,160 |
| 2019-03-29 | 2019-03-27 | 2.860 | 21,242,000 | -1,000 | 6.65% | 60,752,120 |
| 2019-03-27 | 2019-03-25 | 2.790 | 21,243,000 | +98,000 | 6.65% | 59,267,970 |
| 2019-03-19 | 2019-03-15 | 2.800 | 21,145,000 | +11,000 | 6.62% | 59,206,000 |
| 2019-02-27 | 2019-02-25 | 2.490 | 21,134,000 | +5,000 | 6.61% | 52,623,660 |
| 2019-02-19 | 2019-02-15 | 2.590 | 21,129,000 | +3,000 | 6.61% | 54,724,110 |
| 2019-02-18 | 2019-02-14 | 2.580 | 21,126,000 | +1,000 | 6.61% | 54,505,080 |
| 2019-02-14 | 2019-02-12 | 2.600 | 21,125,000 | -350,000 | 6.61% | 54,925,000 |
| 2019-02-12 | 2019-02-08 | 2.600 | 21,475,000 | -370,000 | 6.72% | 55,835,000 |
| 2019-01-31 | 2019-01-29 | 2.640 | 21,845,000 | +5,000 | 6.84% | 57,670,800 |
| 2018-12-28 | 2018-12-24 | 2.680 | 21,840,000 | -662,000 | 6.83% | 58,531,200 |
| 2018-12-17 | 2018-12-13 | 2.890 | 22,502,000 | +57,000 | 7.04% | 65,030,780 |
| 2018-12-13 | 2018-12-11 | 2.750 | 22,445,000 | +51,000 | 7.02% | 61,723,750 |
| 2018-12-12 | 2018-12-10 | 2.750 | 22,394,000 | +146,000 | 7.01% | 61,583,500 |
| 2018-12-06 | 2018-12-04 | 2.700 | 22,248,000 | +16,000 | 6.96% | 60,069,600 |
| 2018-12-04 | 2018-11-30 | 2.900 | 22,232,000 | +21,000 | 6.96% | 64,472,800 |
| 2018-11-30 | 2018-11-28 | 2.750 | 22,211,000 | +2,000 | 6.95% | 61,080,250 |
| 2018-11-29 | 2018-11-27 | 2.840 | 22,209,000 | +3,000 | 6.95% | 63,073,560 |
| 2018-11-26 | 2018-11-22 | 2.840 | 22,206,000 | +2,000 | 6.95% | 63,065,040 |
| 2018-11-22 | 2018-11-20 | 2.800 | 22,204,000 | +3,000 | 6.95% | 62,171,200 |
| 2018-11-21 | 2018-11-19 | 2.700 | 22,201,000 | +109,000 | 6.95% | 59,942,700 |
| 2018-11-20 | 2018-11-16 | 2.570 | 22,092,000 | +15,000 | 6.91% | 56,776,440 |
| 2018-11-16 | 2018-11-14 | 2.500 | 22,077,000 | +7,000 | 6.91% | 55,192,500 |
| 2018-11-15 | 2018-11-13 | 2.460 | 22,070,000 | +1,000 | 6.91% | 54,292,200 |
| 2018-11-08 | 2018-11-06 | 2.490 | 22,069,000 | +1,000 | 6.91% | 54,951,810 |
| 2018-11-05 | 2018-11-01 | 2.500 | 22,068,000 | +1,000 | 6.91% | 55,170,000 |
| 2018-11-02 | 2018-10-31 | 2.600 | 22,067,000 | +41,000 | 6.91% | 57,374,200 |
| 2018-10-22 | 2018-10-18 | 2.300 | 22,026,000 | +1,000 | 6.89% | 50,659,800 |
| 2018-10-16 | 2018-10-12 | 2.000 | 22,025,000 | -31,000 | 6.89% | 44,050,000 |
| 2018-10-04 | 2018-10-02 | 2.300 | 22,056,000 | +2,000 | 6.90% | 50,728,800 |
| 2018-10-03 | 2018-09-28 | 2.380 | 22,054,000 | +330,000 | 6.90% | 52,488,520 |
| 2018-10-02 | 2018-09-27 | 2.270 | 21,724,000 | +172,000 | 6.80% | 49,313,480 |
| 2018-07-27 | 2018-07-25 | 2.740 | 21,552,000 | -330,000 | 6.74% | 59,052,480 |
| 2018-07-26 | 2018-07-24 | 2.790 | 21,882,000 | -1,972,000 | 6.85% | 61,050,780 |
| 2018-07-19 | 2018-07-17 | 2.820 | 23,854,000 | +1,000 | 7.46% | 67,268,280 |
| 2018-07-06 | 2018-07-04 | 2.960 | 23,853,000 | +1,000 | 7.46% | 70,604,880 |
| 2018-07-05 | 2018-07-03 | 2.940 | 23,852,000 | +2,000 | 7.46% | 70,124,880 |
| 2018-07-04 | 2018-06-29 | 3.100 | 23,850,000 | +225,000 | 7.46% | 73,935,000 |
| 2018-07-03 | 2018-06-28 | 3.300 | 23,625,000 | +726,000 | 7.39% | 77,962,500 |
| 2018-06-29 | 2018-06-27 | 3.000 | 22,899,000 | +66,000 | 7.17% | 68,697,000 |
| 2018-06-28 | 2018-06-26 | 3.100 | 22,833,000 | +660,000 | 7.15% | 70,782,300 |
| 2018-06-27 | 2018-06-25 | 3.000 | 22,173,000 | +288,000 | 6.94% | 66,519,000 |
| 2018-06-26 | 2018-06-22 | 2.750 | 21,885,000 | +118,000 | 6.85% | 60,183,750 |
| 2018-06-08 | 2018-06-06 | 2.710 | 21,767,000 | -701,000 | 6.81% | 58,988,570 |
| 2018-05-29 | 2018-05-25 | 2.790 | 22,468,000 | +1,000 | 7.03% | 62,685,720 |
| 2018-05-14 | 2018-05-10 | 2.800 | 22,467,000 | -1,000 | 7.03% | 62,907,600 |
| 2018-05-09 | 2018-05-07 | 2.800 | 22,468,000 | -9,000 | 7.03% | 62,910,400 |
| 2018-05-08 | 2018-05-04 | 2.980 | 22,477,000 | +209,000 | 7.03% | 66,981,460 |
| 2018-04-26 | 2018-04-24 | 2.800 | 22,268,000 | +5,000 | 6.97% | 62,350,400 |
| 2018-04-19 | 2018-04-17 | 2.750 | 22,263,000 | +10,000 | 6.97% | 61,223,250 |
| 2018-04-11 | 2018-04-09 | 2.790 | 22,253,000 | +1,000 | 6.96% | 62,085,870 |
| 2018-04-04 | 2018-03-29 | 3.090 | 22,252,000 | +200,000 | 6.96% | 68,758,680 |
| 2018-03-21 | 2018-03-19 | 2.990 | 22,052,000 | -7,000 | 6.90% | 65,935,480 |
| 2018-03-20 | 2018-03-16 | 2.900 | 22,059,000 | -17,000 | 6.90% | 63,971,100 |
| 2018-03-19 | 2018-03-15 | 3.000 | 22,076,000 | -34,000 | 6.91% | 66,228,000 |
| 2018-03-16 | 2018-03-14 | 2.840 | 22,110,000 | -69,000 | 6.92% | 62,792,400 |
| 2018-03-15 | 2018-03-13 | 2.750 | 22,179,000 | +1,000 | 6.94% | 60,992,250 |
| 2018-03-14 | 2018-03-12 | 2.590 | 22,178,000 | +22,000 | 6.94% | 57,441,020 |
| 2018-03-12 | 2018-03-08 | 2.480 | 22,156,000 | +10,000 | 6.93% | 54,946,880 |
| 2018-03-08 | 2018-03-06 | 2.640 | 22,146,000 | +24,000 | 6.93% | 58,465,440 |
| 2018-03-02 | 2018-02-28 | 3.010 | 22,122,000 | +172,000 | 6.92% | 66,587,220 |
| 2018-02-28 | 2018-02-26 | 2.700 | 21,950,000 | -53,000 | 6.87% | 59,265,000 |
| 2018-02-21 | 2018-02-15 | 2.700 | 22,003,000 | -209,000 | 6.89% | 59,408,100 |
| 2018-02-20 | 2018-02-13 | 2.900 | 22,212,000 | -72,000 | 6.95% | 64,414,800 |
| 2018-02-06 | 2018-02-02 | 3.040 | 22,284,000 | -1,000 | 6.97% | 67,743,360 |
| 2018-02-02 | 2018-01-31 | 3.050 | 22,285,000 | -19,000 | 6.97% | 67,969,250 |
| 2018-02-01 | 2018-01-30 | 3.050 | 22,304,000 | +5,000 | 6.98% | 68,027,200 |
| 2018-01-31 | 2018-01-29 | 3.060 | 22,299,000 | -594,000 | 6.98% | 68,234,940 |
| 2018-01-30 | 2018-01-26 | 3.000 | 22,893,000 | -106,000 | 7.16% | 68,679,000 |
| 2018-01-29 | 2018-01-25 | 3.100 | 22,999,000 | -30,000 | 7.20% | 71,296,900 |
| 2018-01-26 | 2018-01-24 | 3.000 | 23,029,000 | -124,000 | 7.21% | 69,087,000 |
| 2018-01-25 | 2018-01-23 | 3.250 | 23,153,000 | -38,000 | 7.25% | 75,247,250 |
| 2018-01-24 | 2018-01-22 | 3.350 | 23,191,000 | -96,000 | 7.26% | 77,689,850 |
| 2018-01-23 | 2018-01-19 | 3.400 | 23,287,000 | +1,000 | 7.29% | 79,175,800 |
| 2018-01-22 | 2018-01-18 | 3.400 | 23,286,000 | -1,000 | 7.29% | 79,172,400 |
| 2018-01-19 | 2018-01-17 | 3.400 | 23,287,000 | -5,000 | 7.29% | 79,175,800 |
| 2018-01-18 | 2018-01-16 | 3.460 | 23,292,000 | +26,000 | 7.29% | 80,590,320 |
| 2018-01-17 | 2018-01-15 | 3.380 | 23,266,000 | -186,000 | 7.28% | 78,639,080 |
| 2018-01-16 | 2018-01-12 | 3.400 | 23,452,000 | -165,000 | 7.34% | 79,736,800 |
| 2018-01-11 | 2018-01-09 | 3.700 | 23,617,000 | -60,000 | 7.39% | 87,382,900 |
| 2018-01-04 | 2018-01-02 | 3.680 | 23,677,000 | -94,000 | 7.41% | 87,131,360 |
| 2018-01-03 | 2017-12-29 | 4.080 | 23,771,000 | -15,000 | 7.44% | 96,985,680 |
| 2018-01-02 | 2017-12-28 | 3.830 | 23,786,000 | -22,000 | 7.44% | 91,100,380 |
| 2017-12-28 | 2017-12-22 | 3.880 | 23,808,000 | -8,000,000 | 7.45% | 92,375,040 |
| 2017-11-17 | 2017-11-15 | 3.850 | 31,808,000 | +1,000 | 9.95% | 122,460,800 |
| 2017-11-16 | 2017-11-14 | 4.000 | 31,807,000 | +1,000 | 9.95% | 127,228,000 |
| 2017-11-15 | 2017-11-13 | 4.080 | 31,806,000 | +2,722,000 | 9.95% | 129,768,480 |
| 2017-11-14 | 2017-11-10 | 3.900 | 29,084,000 | +136,000 | 9.10% | 113,427,600 |
| 2017-11-08 | 2017-11-06 | 3.770 | 28,948,000 | +24,000 | 9.06% | 109,133,960 |
| 2017-11-07 | 2017-11-03 | 3.750 | 28,924,000 | +3,000 | 9.05% | 108,465,000 |
| 2017-11-06 | 2017-11-02 | 3.850 | 28,921,000 | +1,000 | 9.05% | 111,345,850 |
| 2017-11-03 | 2017-11-01 | 3.810 | 28,920,000 | +3,000 | 9.05% | 110,185,200 |
| 2017-11-02 | 2017-10-31 | 3.910 | 28,917,000 | +1,000 | 9.05% | 113,065,470 |
| 2017-11-01 | 2017-10-30 | 3.900 | 28,916,000 | +28,000 | 9.05% | 112,772,400 |
| 2017-10-31 | 2017-10-27 | 3.950 | 28,888,000 | +469,000 | 9.04% | 114,107,600 |
| 2017-10-30 | 2017-10-26 | 3.940 | 28,419,000 | +603,000 | 8.89% | 111,970,860 |
| 2017-10-27 | 2017-10-25 | 3.950 | 27,816,000 | +515,000 | 8.70% | 109,873,200 |
| 2017-10-13 | 2017-10-11 | 3.980 | 27,301,000 | +17,000 | 8.54% | 108,657,980 |
| 2017-10-12 | 2017-10-10 | 3.970 | 27,284,000 | +21,000 | 8.54% | 108,317,480 |
| 2017-10-10 | 2017-10-06 | 4.120 | 27,263,000 | +19,000 | 8.53% | 112,323,560 |
| 2017-10-09 | 2017-10-04 | 4.080 | 27,244,000 | +4,000 | 8.53% | 111,155,520 |
| 2017-10-04 | 2017-09-29 | 4.150 | 27,240,000 | +967,000 | 8.52% | 113,046,000 |
| 2017-10-03 | 2017-09-28 | 3.800 | 26,273,000 | +1,000 | 8.22% | 99,837,400 |
| 2017-09-29 | 2017-09-27 | 3.800 | 26,272,000 | +1,000 | 8.22% | 99,833,600 |
| 2017-09-28 | 2017-09-26 | 3.900 | 26,271,000 | +2,000 | 8.22% | 102,456,900 |
| 2017-09-27 | 2017-09-25 | 3.750 | 26,269,000 | +2,000 | 8.22% | 98,508,750 |
| 2017-09-26 | 2017-09-22 | 3.800 | 26,267,000 | +2,000 | 8.22% | 99,814,600 |
| 2017-08-30 | 2017-08-28 | 4.090 | 26,265,000 | +2,000 | 8.22% | 107,423,850 |
| 2017-08-10 | 2017-08-08 | 4.180 | 26,263,000 | -29,000 | 8.22% | 109,779,340 |
| 2017-08-02 | 2017-07-31 | 4.020 | 26,292,000 | -38,000 | 8.23% | 105,693,840 |
| 2017-07-28 | 2017-07-26 | 4.000 | 26,330,000 | -85,000 | 8.24% | 105,320,000 |
| 2017-07-27 | 2017-07-25 | 3.940 | 26,415,000 | -40,000 | 8.27% | 104,075,100 |
| 2017-07-26 | 2017-07-24 | 3.900 | 26,455,000 | +9,000 | 8.28% | 103,174,500 |
| 2017-07-24 | 2017-07-20 | 3.870 | 26,446,000 | -2,000 | 8.28% | 102,346,020 |
| 2017-07-04 | 2017-06-30 | 4.160 | 26,448,000 | -8,000 | 8.28% | 110,023,680 |
| 2017-07-03 | 2017-06-29 | 4.060 | 26,456,000 | +16,000 | 8.28% | 107,411,360 |
| 2017-06-15 | 2017-06-13 | 3.850 | 26,440,000 | +128,000 | 8.27% | 101,794,000 |
| 2017-05-24 | 2017-05-22 | 4.100 | 26,312,000 | +56,000 | 8.23% | 107,879,200 |
| 2017-05-22 | 2017-05-18 | 4.390 | 26,256,000 | +1,296,000 | 8.22% | 115,263,840 |
| 2017-05-17 | 2017-05-15 | 3.400 | 24,960,000 | +1,800,000 | 7.81% | 84,864,000 |
| 2017-05-12 | 2017-05-10 | 3.430 | 23,160,000 | -56,000 | 7.25% | 79,438,800 |
| 2017-05-10 | 2017-05-08 | 3.200 | 23,216,000 | -1,504,000 | 7.26% | 74,291,200 |
| 2017-05-09 | 2017-05-05 | 3.160 | 24,720,000 | -96,000 | 7.74% | 78,115,200 |
| 2017-05-08 | 2017-05-04 | 3.150 | 24,816,000 | -16,000 | 7.77% | 78,170,400 |
| 2017-05-05 | 2017-05-02 | 3.260 | 24,832,000 | -24,000 | 7.77% | 80,952,320 |
| 2017-05-04 | 2017-04-28 | 3.300 | 24,856,000 | -1,416,000 | 7.78% | 82,024,800 |
| 2017-05-02 | 2017-04-27 | 3.330 | 26,272,000 | -80,000 | 8.22% | 87,485,760 |
| 2017-04-28 | 2017-04-26 | 3.370 | 26,352,000 | -4,968,000 | 8.25% | 88,806,240 |
| 2017-04-27 | 2017-04-25 | 3.250 | 31,320,000 | -1,248,000 | 9.80% | 101,790,000 |
| 2017-04-26 | 2017-04-24 | 3.240 | 32,568,000 | -96,000 | 10.19% | 105,520,320 |
| 2017-04-21 | 2017-04-19 | 2.660 | 32,664,000 | +32,664,000 | 10.22% | 86,886,240 |
| 2016-12-29 | 2016-12-23 | 2.430 | 0 | -16,000 | ||
| 2016-12-28 | 2016-12-22 | 2.440 | 16,000 | +16,000 | 0.01% | 39,040 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy