History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2025-10-09 | 2025-10-06 | 0.670 | 280,000 | +0 | 0.09% | 187,600 |
| 2025-10-08 | 2025-10-03 | 0.640 | 280,000 | +0 | 0.09% | 179,200 |
| 2025-10-06 | 2025-10-02 | 0.620 | 280,000 | +0 | 0.09% | 173,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-10-02 | 2025-09-29 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-09-29 | 2025-09-25 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2025-09-26 | 2025-09-24 | 0.520 | 280,000 | +0 | 0.09% | 145,600 |
| 2025-09-25 | 2025-09-23 | 0.520 | 280,000 | +0 | 0.09% | 145,600 |
| 2025-09-24 | 2025-09-22 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2025-09-23 | 2025-09-19 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-09-22 | 2025-09-18 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-09-17 | 2025-09-15 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-09-16 | 2025-09-12 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2025-09-15 | 2025-09-11 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2025-09-12 | 2025-09-10 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2025-09-09 | 2025-09-05 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-09-08 | 2025-09-04 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-09-05 | 2025-09-03 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2025-09-04 | 2025-09-02 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-09-02 | 2025-08-29 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2025-08-29 | 2025-08-27 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-08-28 | 2025-08-26 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2025-08-27 | 2025-08-25 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-08-26 | 2025-08-22 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-08-25 | 2025-08-21 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-08-22 | 2025-08-20 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-08-21 | 2025-08-19 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-08-20 | 2025-08-18 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-08-19 | 2025-08-15 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2025-08-18 | 2025-08-14 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2025-08-15 | 2025-08-13 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2025-08-14 | 2025-08-12 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-08-13 | 2025-08-11 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-08-11 | 2025-08-07 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-08-06 | 2025-08-04 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-08-05 | 2025-08-01 | 0.630 | 280,000 | +0 | 0.09% | 176,400 |
| 2025-08-04 | 2025-07-31 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 280,000 | +0 | 0.09% | 173,600 |
| 2025-07-31 | 2025-07-29 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-07-30 | 2025-07-28 | 0.630 | 280,000 | +0 | 0.09% | 176,400 |
| 2025-07-29 | 2025-07-25 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-07-28 | 2025-07-24 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-07-25 | 2025-07-23 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2025-07-24 | 2025-07-22 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-07-23 | 2025-07-21 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-07-22 | 2025-07-18 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-07-21 | 2025-07-17 | 0.550 | 280,000 | +0 | 0.09% | 154,000 |
| 2025-07-18 | 2025-07-16 | 0.520 | 280,000 | +0 | 0.09% | 145,600 |
| 2025-07-17 | 2025-07-15 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2025-07-16 | 2025-07-14 | 0.550 | 280,000 | +0 | 0.09% | 154,000 |
| 2025-07-15 | 2025-07-11 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-07-14 | 2025-07-10 | 0.455 | 280,000 | +0 | 0.09% | 127,400 |
| 2025-07-11 | 2025-07-09 | 0.520 | 280,000 | +0 | 0.09% | 145,600 |
| 2025-07-10 | 2025-07-08 | 0.550 | 280,000 | +0 | 0.09% | 154,000 |
| 2025-07-09 | 2025-07-07 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-07-08 | 2025-07-04 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2025-07-07 | 2025-07-03 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-07-04 | 2025-07-02 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-07-03 | 2025-06-30 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-07-02 | 2025-06-27 | 0.620 | 280,000 | +0 | 0.09% | 173,600 |
| 2025-06-30 | 2025-06-26 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2025-06-27 | 2025-06-25 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2025-06-26 | 2025-06-24 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2025-06-25 | 2025-06-23 | 0.455 | 280,000 | +0 | 0.09% | 127,400 |
| 2025-06-24 | 2025-06-20 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2025-06-23 | 2025-06-19 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2025-06-19 | 2025-06-17 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2025-06-17 | 2025-06-13 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2025-06-16 | 2025-06-12 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2025-06-13 | 2025-06-11 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2025-06-12 | 2025-06-10 | 0.495 | 280,000 | +0 | 0.09% | 138,600 |
| 2025-06-11 | 2025-06-09 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2025-06-10 | 2025-06-06 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-06-09 | 2025-06-05 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-06-06 | 2025-06-04 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-06-05 | 2025-06-03 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-06-04 | 2025-06-02 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2025-06-03 | 2025-05-30 | 0.630 | 280,000 | +0 | 0.09% | 176,400 |
| 2025-06-02 | 2025-05-29 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-05-27 | 2025-05-23 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-05-26 | 2025-05-22 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-05-23 | 2025-05-21 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-05-21 | 2025-05-19 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-05-20 | 2025-05-16 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-05-19 | 2025-05-15 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-05-16 | 2025-05-14 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2025-05-15 | 2025-05-13 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2025-05-14 | 2025-05-12 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2025-05-13 | 2025-05-09 | 0.550 | 280,000 | +0 | 0.09% | 154,000 |
| 2025-05-12 | 2025-05-08 | 0.520 | 280,000 | +0 | 0.09% | 145,600 |
| 2025-05-09 | 2025-05-07 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2025-05-08 | 2025-05-06 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2025-05-07 | 2025-05-02 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2025-05-06 | 2025-04-30 | 0.520 | 280,000 | +0 | 0.09% | 145,600 |
| 2025-05-02 | 2025-04-29 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 280,000 | +0 | 0.09% | 128,800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2025-04-28 | 2025-04-24 | 0.360 | 280,000 | +0 | 0.09% | 100,800 |
| 2025-04-25 | 2025-04-23 | 0.360 | 280,000 | +0 | 0.09% | 100,800 |
| 2025-04-24 | 2025-04-22 | 0.360 | 280,000 | +0 | 0.09% | 100,800 |
| 2025-04-23 | 2025-04-17 | 0.360 | 280,000 | +0 | 0.09% | 100,800 |
| 2025-04-22 | 2025-04-16 | 0.360 | 280,000 | +0 | 0.09% | 100,800 |
| 2025-04-17 | 2025-04-15 | 0.440 | 280,000 | +0 | 0.09% | 123,200 |
| 2025-04-16 | 2025-04-14 | 0.370 | 280,000 | +0 | 0.09% | 103,600 |
| 2025-04-15 | 2025-04-11 | 0.360 | 280,000 | +0 | 0.09% | 100,800 |
| 2025-04-14 | 2025-04-10 | 0.360 | 280,000 | +0 | 0.09% | 100,800 |
| 2025-04-11 | 2025-04-09 | 0.410 | 280,000 | +0 | 0.09% | 114,800 |
| 2025-04-10 | 2025-04-08 | 0.410 | 280,000 | +0 | 0.09% | 114,800 |
| 2025-04-09 | 2025-04-07 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2025-04-07 | 2025-04-02 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2025-04-03 | 2025-04-01 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2025-04-02 | 2025-03-31 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2025-04-01 | 2025-03-28 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2025-03-31 | 2025-03-27 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2025-03-28 | 2025-03-26 | 0.480 | 280,000 | +0 | 0.09% | 134,400 |
| 2025-03-27 | 2025-03-25 | 0.380 | 280,000 | +0 | 0.09% | 106,400 |
| 2025-03-26 | 2025-03-24 | 0.380 | 280,000 | +0 | 0.09% | 106,400 |
| 2025-03-25 | 2025-03-21 | 0.380 | 280,000 | +0 | 0.09% | 106,400 |
| 2025-03-24 | 2025-03-20 | 0.380 | 280,000 | +0 | 0.09% | 106,400 |
| 2025-03-21 | 2025-03-19 | 0.380 | 280,000 | +0 | 0.09% | 106,400 |
| 2025-03-20 | 2025-03-18 | 0.380 | 280,000 | +0 | 0.09% | 106,400 |
| 2025-03-19 | 2025-03-17 | 0.380 | 280,000 | +0 | 0.09% | 106,400 |
| 2025-03-18 | 2025-03-14 | 0.380 | 280,000 | +0 | 0.09% | 106,400 |
| 2025-03-17 | 2025-03-13 | 0.380 | 280,000 | +0 | 0.09% | 106,400 |
| 2025-03-14 | 2025-03-12 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 280,000 | +0 | 0.09% | 107,800 |
| 2025-03-12 | 2025-03-10 | 0.385 | 280,000 | +0 | 0.09% | 107,800 |
| 2025-03-11 | 2025-03-07 | 0.350 | 280,000 | +0 | 0.09% | 98,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2025-03-07 | 2025-03-05 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2025-03-06 | 2025-03-04 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 280,000 | +0 | 0.09% | 103,600 |
| 2025-03-04 | 2025-02-28 | 0.370 | 280,000 | +0 | 0.09% | 103,600 |
| 2025-03-03 | 2025-02-27 | 0.370 | 280,000 | +0 | 0.09% | 103,600 |
| 2025-02-28 | 2025-02-26 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2025-02-27 | 2025-02-25 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2025-02-26 | 2025-02-24 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2025-02-25 | 2025-02-21 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2025-02-24 | 2025-02-20 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2025-02-21 | 2025-02-19 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2025-02-20 | 2025-02-18 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2025-02-19 | 2025-02-17 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-02-18 | 2025-02-14 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2025-02-17 | 2025-02-13 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2025-02-14 | 2025-02-12 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-02-13 | 2025-02-11 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-02-12 | 2025-02-10 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-02-11 | 2025-02-07 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-02-10 | 2025-02-06 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2025-02-07 | 2025-02-05 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2025-02-06 | 2025-02-04 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2025-02-05 | 2025-02-03 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2025-02-04 | 2025-01-28 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-02-03 | 2025-01-24 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-01-27 | 2025-01-23 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-01-24 | 2025-01-22 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-01-23 | 2025-01-21 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-01-22 | 2025-01-20 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-01-21 | 2025-01-17 | 0.410 | 280,000 | +0 | 0.09% | 114,800 |
| 2025-01-20 | 2025-01-16 | 0.410 | 280,000 | +0 | 0.09% | 114,800 |
| 2025-01-17 | 2025-01-15 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-01-16 | 2025-01-14 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2025-01-15 | 2025-01-13 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-01-14 | 2025-01-10 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-01-13 | 2025-01-09 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-01-10 | 2025-01-08 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-01-09 | 2025-01-07 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-01-08 | 2025-01-06 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-01-07 | 2025-01-03 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-01-06 | 2025-01-02 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-01-03 | 2024-12-31 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2025-01-02 | 2024-12-27 | 0.420 | 280,000 | +0 | 0.09% | 117,600 |
| 2024-12-30 | 2024-12-24 | 0.490 | 280,000 | +0 | 0.09% | 137,200 |
| 2024-12-27 | 2024-12-20 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-20 | 2024-12-18 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-18 | 2024-12-16 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-17 | 2024-12-13 | 0.495 | 280,000 | +0 | 0.09% | 138,600 |
| 2024-12-16 | 2024-12-12 | 0.495 | 280,000 | +0 | 0.09% | 138,600 |
| 2024-12-13 | 2024-12-11 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2024-12-05 | 2024-12-03 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2024-12-03 | 2024-11-29 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2024-12-02 | 2024-11-28 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 280,000 | +0 | 0.09% | 112,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-11-22 | 2024-11-20 | 0.455 | 280,000 | +0 | 0.09% | 127,400 |
| 2024-11-21 | 2024-11-19 | 0.455 | 280,000 | +0 | 0.09% | 127,400 |
| 2024-11-20 | 2024-11-18 | 0.455 | 280,000 | +0 | 0.09% | 127,400 |
| 2024-11-19 | 2024-11-15 | 0.460 | 280,000 | +0 | 0.09% | 128,800 |
| 2024-11-18 | 2024-11-14 | 0.460 | 280,000 | +0 | 0.09% | 128,800 |
| 2024-11-15 | 2024-11-13 | 0.460 | 280,000 | +0 | 0.09% | 128,800 |
| 2024-11-14 | 2024-11-12 | 0.485 | 280,000 | +0 | 0.09% | 135,800 |
| 2024-11-13 | 2024-11-11 | 0.490 | 280,000 | +0 | 0.09% | 137,200 |
| 2024-11-12 | 2024-11-08 | 0.490 | 280,000 | +0 | 0.09% | 137,200 |
| 2024-11-11 | 2024-11-07 | 0.405 | 280,000 | +0 | 0.09% | 113,400 |
| 2024-11-08 | 2024-11-06 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2024-11-07 | 2024-11-05 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2024-11-06 | 2024-11-04 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2024-11-05 | 2024-11-01 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2024-11-04 | 2024-10-31 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2024-11-01 | 2024-10-30 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2024-10-31 | 2024-10-29 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2024-10-30 | 2024-10-28 | 0.470 | 280,000 | +0 | 0.09% | 131,600 |
| 2024-10-29 | 2024-10-25 | 0.465 | 280,000 | +0 | 0.09% | 130,200 |
| 2024-10-28 | 2024-10-24 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-10-25 | 2024-10-23 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-10-24 | 2024-10-22 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-10-23 | 2024-10-21 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-10-22 | 2024-10-18 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-10-21 | 2024-10-17 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-10-18 | 2024-10-16 | 0.490 | 280,000 | +0 | 0.09% | 137,200 |
| 2024-10-17 | 2024-10-15 | 0.490 | 280,000 | +0 | 0.09% | 137,200 |
| 2024-10-16 | 2024-10-14 | 0.495 | 280,000 | +0 | 0.09% | 138,600 |
| 2024-10-15 | 2024-10-10 | 0.495 | 280,000 | +0 | 0.09% | 138,600 |
| 2024-10-14 | 2024-10-09 | 0.495 | 280,000 | +0 | 0.09% | 138,600 |
| 2024-10-10 | 2024-10-08 | 0.495 | 280,000 | +0 | 0.09% | 138,600 |
| 2024-10-09 | 2024-10-07 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-10-07 | 2024-10-03 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-10-04 | 2024-10-02 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-10-03 | 2024-09-30 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-10-02 | 2024-09-27 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-30 | 2024-09-26 | 0.435 | 280,000 | +0 | 0.09% | 121,800 |
| 2024-09-27 | 2024-09-25 | 0.435 | 280,000 | +0 | 0.09% | 121,800 |
| 2024-09-26 | 2024-09-24 | 0.435 | 280,000 | +0 | 0.09% | 121,800 |
| 2024-09-25 | 2024-09-23 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-24 | 2024-09-20 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-23 | 2024-09-19 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-20 | 2024-09-17 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-19 | 2024-09-16 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-17 | 2024-09-13 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-16 | 2024-09-12 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-13 | 2024-09-11 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-12 | 2024-09-10 | 0.445 | 280,000 | +0 | 0.09% | 124,600 |
| 2024-09-11 | 2024-09-09 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2024-09-10 | 2024-09-05 | 0.395 | 280,000 | +0 | 0.09% | 110,600 |
| 2024-09-09 | 2024-09-04 | 0.410 | 280,000 | +0 | 0.09% | 114,800 |
| 2024-09-05 | 2024-09-03 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-09-04 | 2024-09-02 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-09-03 | 2024-08-30 | 0.450 | 280,000 | +0 | 0.09% | 126,000 |
| 2024-09-02 | 2024-08-29 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2024-08-30 | 2024-08-28 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2024-08-29 | 2024-08-27 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2024-08-28 | 2024-08-26 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2024-08-27 | 2024-08-23 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2024-08-26 | 2024-08-22 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2024-08-23 | 2024-08-21 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-08-22 | 2024-08-20 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-08-21 | 2024-08-19 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-08-20 | 2024-08-16 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-08-19 | 2024-08-15 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-08-16 | 2024-08-14 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-08-15 | 2024-08-13 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-08-14 | 2024-08-12 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2024-08-13 | 2024-08-09 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-08-12 | 2024-08-08 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2024-08-09 | 2024-08-07 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2024-08-08 | 2024-08-06 | 0.510 | 280,000 | +0 | 0.09% | 142,800 |
| 2024-08-07 | 2024-08-05 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-08-06 | 2024-08-02 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-08-05 | 2024-08-01 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-08-02 | 2024-07-31 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2024-08-01 | 2024-07-30 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2024-07-31 | 2024-07-29 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2024-07-30 | 2024-07-26 | 0.570 | 280,000 | +0 | 0.09% | 159,600 |
| 2024-07-29 | 2024-07-25 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-07-26 | 2024-07-24 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-07-25 | 2024-07-23 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-07-24 | 2024-07-22 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-07-23 | 2024-07-19 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-07-22 | 2024-07-18 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-07-19 | 2024-07-17 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-07-18 | 2024-07-16 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-07-17 | 2024-07-15 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-07-16 | 2024-07-12 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-07-15 | 2024-07-11 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-07-12 | 2024-07-10 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2024-07-11 | 2024-07-09 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-07-10 | 2024-07-08 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-07-09 | 2024-07-05 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-07-08 | 2024-07-04 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2024-07-05 | 2024-07-03 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2024-07-04 | 2024-07-02 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-07-03 | 2024-06-28 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-07-02 | 2024-06-27 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-06-25 | 2024-06-21 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 280,000 | +0 | 0.09% | 140,000 |
| 2024-06-21 | 2024-06-19 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-06-20 | 2024-06-18 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-06-19 | 2024-06-17 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-06-18 | 2024-06-14 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2024-06-17 | 2024-06-13 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2024-06-12 | 2024-06-07 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2024-06-11 | 2024-06-06 | 0.740 | 280,000 | +0 | 0.09% | 207,200 |
| 2024-06-07 | 2024-06-05 | 0.750 | 280,000 | +0 | 0.09% | 210,000 |
| 2024-06-06 | 2024-06-04 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2024-06-05 | 2024-06-03 | 0.560 | 280,000 | +0 | 0.09% | 156,800 |
| 2024-06-04 | 2024-05-31 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2024-06-03 | 2024-05-30 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-05-31 | 2024-05-29 | 0.660 | 280,000 | +0 | 0.09% | 184,800 |
| 2024-05-30 | 2024-05-28 | 0.660 | 280,000 | +0 | 0.09% | 184,800 |
| 2024-05-29 | 2024-05-27 | 0.660 | 280,000 | +0 | 0.09% | 184,800 |
| 2024-05-28 | 2024-05-24 | 0.660 | 280,000 | +0 | 0.09% | 184,800 |
| 2024-05-27 | 2024-05-23 | 0.680 | 280,000 | +0 | 0.09% | 190,400 |
| 2024-05-24 | 2024-05-22 | 0.660 | 280,000 | +0 | 0.09% | 184,800 |
| 2024-05-23 | 2024-05-21 | 0.680 | 280,000 | +0 | 0.09% | 190,400 |
| 2024-05-22 | 2024-05-20 | 0.680 | 280,000 | +0 | 0.09% | 190,400 |
| 2024-05-21 | 2024-05-17 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2024-05-20 | 2024-05-16 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2024-05-17 | 2024-05-14 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2024-05-16 | 2024-05-13 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2024-05-14 | 2024-05-10 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-05-13 | 2024-05-09 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-05-10 | 2024-05-08 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-05-09 | 2024-05-07 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2024-05-08 | 2024-05-06 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-05-07 | 2024-05-03 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-05-06 | 2024-05-02 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-05-03 | 2024-04-30 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-05-02 | 2024-04-29 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-30 | 2024-04-26 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-29 | 2024-04-25 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-26 | 2024-04-24 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-25 | 2024-04-23 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-24 | 2024-04-22 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-23 | 2024-04-19 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-22 | 2024-04-18 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-19 | 2024-04-17 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-18 | 2024-04-16 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-17 | 2024-04-15 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-16 | 2024-04-12 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-15 | 2024-04-11 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-12 | 2024-04-10 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-11 | 2024-04-09 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-10 | 2024-04-08 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-09 | 2024-04-05 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-08 | 2024-04-03 | 0.800 | 280,000 | +0 | 0.09% | 224,000 |
| 2024-04-05 | 2024-04-02 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-04-03 | 2024-03-28 | 0.810 | 280,000 | +0 | 0.09% | 226,800 |
| 2024-04-02 | 2024-03-27 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-03-28 | 2024-03-26 | 0.750 | 280,000 | +0 | 0.09% | 210,000 |
| 2024-03-27 | 2024-03-25 | 0.640 | 280,000 | +0 | 0.09% | 179,200 |
| 2024-03-26 | 2024-03-22 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-03-25 | 2024-03-21 | 0.640 | 280,000 | +0 | 0.09% | 179,200 |
| 2024-03-22 | 2024-03-20 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2024-03-21 | 2024-03-19 | 0.750 | 280,000 | +0 | 0.09% | 210,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 280,000 | +0 | 0.09% | 210,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 280,000 | +0 | 0.09% | 210,000 |
| 2024-03-18 | 2024-03-14 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2024-03-15 | 2024-03-13 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2024-03-14 | 2024-03-12 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2024-03-13 | 2024-03-11 | 0.670 | 280,000 | +0 | 0.09% | 187,600 |
| 2024-03-12 | 2024-03-08 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2024-03-11 | 2024-03-07 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2024-03-08 | 2024-03-06 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2024-03-07 | 2024-03-05 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-03-06 | 2024-03-04 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 280,000 | +0 | 0.09% | 210,000 |
| 2024-03-04 | 2024-02-29 | 0.690 | 280,000 | +0 | 0.09% | 193,200 |
| 2024-03-01 | 2024-02-28 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 280,000 | +0 | 0.09% | 210,000 |
| 2024-02-28 | 2024-02-26 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-02-27 | 2024-02-23 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2024-02-26 | 2024-02-22 | 0.750 | 280,000 | +0 | 0.09% | 210,000 |
| 2024-02-23 | 2024-02-21 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2024-02-22 | 2024-02-20 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2024-02-21 | 2024-02-19 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2024-02-20 | 2024-02-16 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2024-02-19 | 2024-02-15 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2024-02-16 | 2024-02-14 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-02-15 | 2024-02-09 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2024-02-14 | 2024-02-07 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2024-02-08 | 2024-02-06 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2024-02-07 | 2024-02-05 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2024-02-06 | 2024-02-02 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2024-02-05 | 2024-02-01 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2024-02-02 | 2024-01-31 | 0.530 | 280,000 | +0 | 0.09% | 148,400 |
| 2024-02-01 | 2024-01-30 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2024-01-31 | 2024-01-29 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2024-01-30 | 2024-01-26 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2024-01-29 | 2024-01-25 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2024-01-26 | 2024-01-24 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2024-01-25 | 2024-01-23 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2024-01-24 | 2024-01-22 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2024-01-23 | 2024-01-19 | 0.710 | 280,000 | +0 | 0.09% | 198,800 |
| 2024-01-22 | 2024-01-18 | 0.710 | 280,000 | +0 | 0.09% | 198,800 |
| 2024-01-19 | 2024-01-17 | 0.710 | 280,000 | +0 | 0.09% | 198,800 |
| 2024-01-18 | 2024-01-16 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-01-17 | 2024-01-15 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-01-16 | 2024-01-12 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-01-15 | 2024-01-11 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-01-12 | 2024-01-10 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-01-11 | 2024-01-09 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-01-10 | 2024-01-08 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-01-09 | 2024-01-05 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-01-08 | 2024-01-04 | 0.720 | 280,000 | +0 | 0.09% | 201,600 |
| 2024-01-05 | 2024-01-03 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2024-01-04 | 2024-01-02 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2024-01-03 | 2023-12-29 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2024-01-02 | 2023-12-28 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2023-12-29 | 2023-12-27 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2023-12-28 | 2023-12-22 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2023-12-27 | 2023-12-21 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2023-12-22 | 2023-12-20 | 0.730 | 280,000 | +0 | 0.09% | 204,400 |
| 2023-12-21 | 2023-12-19 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-12-20 | 2023-12-18 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-12-19 | 2023-12-15 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-12-18 | 2023-12-14 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-12-15 | 2023-12-13 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-12-14 | 2023-12-12 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-12-13 | 2023-12-11 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-12-12 | 2023-12-08 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-12-11 | 2023-12-07 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-12-08 | 2023-12-06 | 0.790 | 280,000 | +0 | 0.09% | 221,200 |
| 2023-12-07 | 2023-12-05 | 0.790 | 280,000 | +0 | 0.09% | 221,200 |
| 2023-12-06 | 2023-12-04 | 0.790 | 280,000 | +0 | 0.09% | 221,200 |
| 2023-12-05 | 2023-12-01 | 0.790 | 280,000 | +0 | 0.09% | 221,200 |
| 2023-12-04 | 2023-11-30 | 0.790 | 280,000 | +0 | 0.09% | 221,200 |
| 2023-12-01 | 2023-11-29 | 0.800 | 280,000 | +0 | 0.09% | 224,000 |
| 2023-11-30 | 2023-11-28 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-11-29 | 2023-11-27 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-11-28 | 2023-11-24 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-11-27 | 2023-11-23 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-11-24 | 2023-11-22 | 0.830 | 280,000 | +0 | 0.09% | 232,400 |
| 2023-11-23 | 2023-11-21 | 0.840 | 280,000 | +0 | 0.09% | 235,200 |
| 2023-11-22 | 2023-11-20 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-11-21 | 2023-11-17 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-11-20 | 2023-11-16 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-11-17 | 2023-11-15 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-11-16 | 2023-11-14 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-11-15 | 2023-11-13 | 0.800 | 280,000 | +0 | 0.09% | 224,000 |
| 2023-11-14 | 2023-11-10 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-11-13 | 2023-11-09 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-11-10 | 2023-11-08 | 0.840 | 280,000 | +0 | 0.09% | 235,200 |
| 2023-11-09 | 2023-11-07 | 0.860 | 280,000 | +0 | 0.09% | 240,800 |
| 2023-11-08 | 2023-11-06 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-11-07 | 2023-11-03 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-11-06 | 2023-11-02 | 0.860 | 280,000 | +0 | 0.09% | 240,800 |
| 2023-11-03 | 2023-11-01 | 0.860 | 280,000 | +0 | 0.09% | 240,800 |
| 2023-11-02 | 2023-10-31 | 0.870 | 280,000 | +0 | 0.09% | 243,600 |
| 2023-11-01 | 2023-10-30 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-10-31 | 2023-10-27 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-10-30 | 2023-10-26 | 0.890 | 280,000 | +0 | 0.09% | 249,200 |
| 2023-10-27 | 2023-10-25 | 0.890 | 280,000 | +0 | 0.09% | 249,200 |
| 2023-10-26 | 2023-10-24 | 0.870 | 280,000 | +0 | 0.09% | 243,600 |
| 2023-10-25 | 2023-10-20 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-10-24 | 2023-10-19 | 0.890 | 280,000 | +0 | 0.09% | 249,200 |
| 2023-10-20 | 2023-10-18 | 0.900 | 280,000 | +0 | 0.09% | 252,000 |
| 2023-10-19 | 2023-10-17 | 0.890 | 280,000 | +0 | 0.09% | 249,200 |
| 2023-10-18 | 2023-10-16 | 0.920 | 280,000 | +0 | 0.09% | 257,600 |
| 2023-10-17 | 2023-10-13 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-10-16 | 2023-10-12 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-10-13 | 2023-10-11 | 0.750 | 280,000 | +0 | 0.09% | 210,000 |
| 2023-10-12 | 2023-10-10 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-10-11 | 2023-10-09 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-10-10 | 2023-10-06 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-10-09 | 2023-10-05 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-10-06 | 2023-10-04 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2023-10-05 | 2023-10-03 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2023-10-04 | 2023-09-29 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2023-10-03 | 2023-09-28 | 0.580 | 280,000 | +0 | 0.09% | 162,400 |
| 2023-09-29 | 2023-09-27 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-28 | 2023-09-26 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-27 | 2023-09-25 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-25 | 2023-09-21 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-21 | 2023-09-19 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-20 | 2023-09-18 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-19 | 2023-09-15 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-18 | 2023-09-14 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-15 | 2023-09-13 | 0.630 | 280,000 | +0 | 0.09% | 176,400 |
| 2023-09-14 | 2023-09-12 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2023-09-13 | 2023-09-11 | 0.640 | 280,000 | +0 | 0.09% | 179,200 |
| 2023-09-12 | 2023-09-07 | 0.640 | 280,000 | +0 | 0.09% | 179,200 |
| 2023-09-11 | 2023-09-06 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-07 | 2023-09-05 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-06 | 2023-09-04 | 0.650 | 280,000 | +0 | 0.09% | 182,000 |
| 2023-09-05 | 2023-08-31 | 0.740 | 280,000 | +0 | 0.09% | 207,200 |
| 2023-09-04 | 2023-08-30 | 0.740 | 280,000 | +0 | 0.09% | 207,200 |
| 2023-08-31 | 2023-08-29 | 0.740 | 280,000 | +0 | 0.09% | 207,200 |
| 2023-08-30 | 2023-08-28 | 0.740 | 280,000 | +0 | 0.09% | 207,200 |
| 2023-08-29 | 2023-08-25 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2023-08-28 | 2023-08-24 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2023-08-25 | 2023-08-23 | 0.590 | 280,000 | +0 | 0.09% | 165,200 |
| 2023-08-24 | 2023-08-22 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2023-08-23 | 2023-08-21 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2023-08-22 | 2023-08-18 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2023-08-21 | 2023-08-17 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 280,000 | +0 | 0.09% | 168,000 |
| 2023-08-17 | 2023-08-15 | 0.550 | 280,000 | +0 | 0.09% | 154,000 |
| 2023-08-16 | 2023-08-14 | 0.540 | 280,000 | +0 | 0.09% | 151,200 |
| 2023-08-15 | 2023-08-11 | 0.610 | 280,000 | +0 | 0.09% | 170,800 |
| 2023-08-14 | 2023-08-10 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2023-08-11 | 2023-08-09 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2023-08-10 | 2023-08-08 | 0.660 | 280,000 | +0 | 0.09% | 184,800 |
| 2023-08-09 | 2023-08-07 | 0.660 | 280,000 | +0 | 0.09% | 184,800 |
| 2023-08-08 | 2023-08-04 | 0.660 | 280,000 | +0 | 0.09% | 184,800 |
| 2023-08-07 | 2023-08-03 | 0.660 | 280,000 | +0 | 0.09% | 184,800 |
| 2023-08-04 | 2023-08-02 | 0.680 | 280,000 | +0 | 0.09% | 190,400 |
| 2023-08-03 | 2023-08-01 | 0.680 | 280,000 | +0 | 0.09% | 190,400 |
| 2023-08-02 | 2023-07-31 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2023-08-01 | 2023-07-28 | 0.740 | 280,000 | +0 | 0.09% | 207,200 |
| 2023-07-31 | 2023-07-27 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-07-28 | 2023-07-26 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-07-27 | 2023-07-25 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-07-26 | 2023-07-24 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-07-25 | 2023-07-21 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-07-24 | 2023-07-20 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-07-21 | 2023-07-19 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-07-20 | 2023-07-18 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-07-19 | 2023-07-14 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-07-18 | 2023-07-13 | 0.790 | 280,000 | +0 | 0.09% | 221,200 |
| 2023-07-14 | 2023-07-12 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-07-13 | 2023-07-11 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-07-12 | 2023-07-10 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-07-11 | 2023-07-07 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-07-10 | 2023-07-06 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-07-07 | 2023-07-05 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-07-06 | 2023-07-04 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-07-05 | 2023-07-03 | 0.830 | 280,000 | +0 | 0.09% | 232,400 |
| 2023-07-04 | 2023-06-30 | 0.740 | 280,000 | +0 | 0.09% | 207,200 |
| 2023-07-03 | 2023-06-29 | 0.740 | 280,000 | +0 | 0.09% | 207,200 |
| 2023-06-30 | 2023-06-28 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-06-29 | 2023-06-27 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-06-28 | 2023-06-26 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-06-27 | 2023-06-23 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-06-26 | 2023-06-21 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-06-23 | 2023-06-20 | 0.900 | 280,000 | +0 | 0.09% | 252,000 |
| 2023-06-21 | 2023-06-19 | 0.740 | 280,000 | +0 | 0.09% | 207,200 |
| 2023-06-20 | 2023-06-16 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-06-19 | 2023-06-15 | 0.700 | 280,000 | +0 | 0.09% | 196,000 |
| 2023-06-16 | 2023-06-14 | 0.840 | 280,000 | +0 | 0.09% | 235,200 |
| 2023-06-15 | 2023-06-13 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-06-14 | 2023-06-12 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-06-13 | 2023-06-09 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-06-12 | 2023-06-08 | 0.840 | 280,000 | +0 | 0.09% | 235,200 |
| 2023-06-09 | 2023-06-07 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-06-08 | 2023-06-06 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-06-07 | 2023-06-05 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-06-06 | 2023-06-02 | 0.770 | 280,000 | +0 | 0.09% | 215,600 |
| 2023-06-05 | 2023-06-01 | 0.780 | 280,000 | +0 | 0.09% | 218,400 |
| 2023-06-02 | 2023-05-31 | 0.800 | 280,000 | +0 | 0.09% | 224,000 |
| 2023-06-01 | 2023-05-30 | 0.710 | 280,000 | +0 | 0.09% | 198,800 |
| 2023-05-31 | 2023-05-29 | 0.710 | 280,000 | +0 | 0.09% | 198,800 |
| 2023-05-30 | 2023-05-25 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-05-29 | 2023-05-24 | 0.760 | 280,000 | +0 | 0.09% | 212,800 |
| 2023-05-25 | 2023-05-23 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-05-24 | 2023-05-22 | 0.850 | 280,000 | +0 | 0.09% | 238,000 |
| 2023-05-23 | 2023-05-19 | 0.860 | 280,000 | +0 | 0.09% | 240,800 |
| 2023-05-22 | 2023-05-18 | 0.860 | 280,000 | +0 | 0.09% | 240,800 |
| 2023-05-19 | 2023-05-17 | 0.860 | 280,000 | +0 | 0.09% | 240,800 |
| 2023-05-18 | 2023-05-16 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-05-17 | 2023-05-15 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-05-16 | 2023-05-12 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-05-15 | 2023-05-11 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-05-12 | 2023-05-10 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-05-11 | 2023-05-09 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-05-10 | 2023-05-08 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-05-09 | 2023-05-05 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-05-08 | 2023-05-04 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-05-05 | 2023-05-03 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-05-04 | 2023-05-02 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-05-03 | 2023-04-28 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-05-02 | 2023-04-27 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-04-28 | 2023-04-26 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-04-27 | 2023-04-25 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-04-26 | 2023-04-24 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-04-25 | 2023-04-21 | 0.820 | 280,000 | +0 | 0.09% | 229,600 |
| 2023-04-24 | 2023-04-20 | 0.810 | 280,000 | +0 | 0.09% | 226,800 |
| 2023-04-21 | 2023-04-19 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-04-20 | 2023-04-18 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-04-19 | 2023-04-17 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-04-18 | 2023-04-14 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-04-17 | 2023-04-13 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-04-14 | 2023-04-12 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-04-13 | 2023-04-11 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-04-12 | 2023-04-06 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-04-11 | 2023-04-04 | 0.910 | 280,000 | +0 | 0.09% | 254,800 |
| 2023-04-06 | 2023-04-03 | 0.940 | 280,000 | +0 | 0.09% | 263,200 |
| 2023-04-04 | 2023-03-31 | 0.940 | 280,000 | +0 | 0.09% | 263,200 |
| 2023-04-03 | 2023-03-30 | 0.930 | 280,000 | +0 | 0.09% | 260,400 |
| 2023-03-31 | 2023-03-29 | 0.990 | 280,000 | +0 | 0.09% | 277,200 |
| 2023-03-30 | 2023-03-28 | 0.990 | 280,000 | +0 | 0.09% | 277,200 |
| 2023-03-29 | 2023-03-27 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-03-28 | 2023-03-24 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-03-27 | 2023-03-23 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-03-24 | 2023-03-22 | 0.880 | 280,000 | +0 | 0.09% | 246,400 |
| 2023-03-23 | 2023-03-21 | 0.860 | 280,000 | +0 | 0.09% | 240,800 |
| 2023-03-22 | 2023-03-20 | 0.840 | 280,000 | +0 | 0.09% | 235,200 |
| 2023-03-21 | 2023-03-17 | 0.870 | 280,000 | +0 | 0.09% | 243,600 |
| 2023-03-20 | 2023-03-16 | 0.870 | 280,000 | +0 | 0.09% | 243,600 |
| 2023-03-17 | 2023-03-15 | 0.890 | 280,000 | +0 | 0.09% | 249,200 |
| 2023-03-16 | 2023-03-14 | 1.090 | 280,000 | +0 | 0.09% | 305,200 |
| 2023-03-15 | 2023-03-13 | 1.090 | 280,000 | +0 | 0.09% | 305,200 |
| 2023-03-14 | 2023-03-10 | 1.090 | 280,000 | +0 | 0.09% | 305,200 |
| 2023-03-13 | 2023-03-09 | 0.970 | 280,000 | +0 | 0.09% | 271,600 |
| 2023-03-10 | 2023-03-08 | 0.930 | 280,000 | +0 | 0.09% | 260,400 |
| 2023-03-09 | 2023-03-07 | 1.000 | 280,000 | +0 | 0.09% | 280,000 |
| 2023-03-08 | 2023-03-06 | 1.000 | 280,000 | +0 | 0.09% | 280,000 |
| 2023-03-07 | 2023-03-03 | 1.030 | 280,000 | +0 | 0.09% | 288,400 |
| 2023-03-06 | 2023-03-02 | 1.080 | 280,000 | +0 | 0.09% | 302,400 |
| 2023-03-03 | 2023-03-01 | 1.080 | 280,000 | +0 | 0.09% | 302,400 |
| 2023-03-02 | 2023-02-28 | 1.080 | 280,000 | +0 | 0.09% | 302,400 |
| 2023-03-01 | 2023-02-27 | 1.080 | 280,000 | +0 | 0.09% | 302,400 |
| 2023-02-28 | 2023-02-24 | 1.030 | 280,000 | +0 | 0.09% | 288,400 |
| 2023-02-27 | 2023-02-23 | 1.030 | 280,000 | +0 | 0.09% | 288,400 |
| 2023-02-24 | 2023-02-22 | 1.030 | 280,000 | +0 | 0.09% | 288,400 |
| 2023-02-23 | 2023-02-21 | 1.050 | 280,000 | +0 | 0.09% | 294,000 |
| 2023-02-22 | 2023-02-20 | 1.140 | 280,000 | +0 | 0.09% | 319,200 |
| 2023-02-21 | 2023-02-17 | 1.060 | 280,000 | +0 | 0.09% | 296,800 |
| 2023-02-20 | 2023-02-16 | 1.090 | 280,000 | +0 | 0.09% | 305,200 |
| 2023-02-17 | 2023-02-15 | 1.100 | 280,000 | +0 | 0.09% | 308,000 |
| 2023-02-16 | 2023-02-14 | 1.100 | 280,000 | +0 | 0.09% | 308,000 |
| 2023-02-15 | 2023-02-13 | 1.100 | 280,000 | +0 | 0.09% | 308,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 280,000 | +0 | 0.09% | 322,000 |
| 2023-02-13 | 2023-02-09 | 1.220 | 280,000 | +0 | 0.09% | 341,600 |
| 2023-02-10 | 2023-02-08 | 1.220 | 280,000 | +0 | 0.09% | 341,600 |
| 2023-02-09 | 2023-02-07 | 1.220 | 280,000 | +0 | 0.09% | 341,600 |
| 2023-02-08 | 2023-02-06 | 1.220 | 280,000 | +0 | 0.09% | 341,600 |
| 2023-02-07 | 2023-02-03 | 1.220 | 280,000 | +0 | 0.09% | 341,600 |
| 2023-02-06 | 2023-02-02 | 1.220 | 280,000 | +0 | 0.09% | 341,600 |
| 2023-02-03 | 2023-02-01 | 1.170 | 280,000 | +0 | 0.09% | 327,600 |
| 2023-02-02 | 2023-01-31 | 1.170 | 280,000 | +0 | 0.09% | 327,600 |
| 2023-02-01 | 2023-01-30 | 1.130 | 280,000 | +0 | 0.09% | 316,400 |
| 2023-01-31 | 2023-01-27 | 1.190 | 280,000 | +0 | 0.09% | 333,200 |
| 2023-01-30 | 2023-01-26 | 1.190 | 280,000 | +0 | 0.09% | 333,200 |
| 2023-01-27 | 2023-01-20 | 1.190 | 280,000 | +0 | 0.09% | 333,200 |
| 2023-01-26 | 2023-01-19 | 1.140 | 280,000 | +0 | 0.09% | 319,200 |
| 2023-01-20 | 2023-01-18 | 1.140 | 280,000 | +0 | 0.09% | 319,200 |
| 2023-01-19 | 2023-01-17 | 1.180 | 280,000 | +0 | 0.09% | 330,400 |
| 2023-01-18 | 2023-01-16 | 1.160 | 280,000 | +0 | 0.09% | 324,800 |
| 2023-01-17 | 2023-01-13 | 1.170 | 280,000 | +0 | 0.09% | 327,600 |
| 2023-01-16 | 2023-01-12 | 1.240 | 280,000 | +0 | 0.09% | 347,200 |
| 2023-01-13 | 2023-01-11 | 1.250 | 280,000 | +0 | 0.09% | 350,000 |
| 2023-01-12 | 2023-01-10 | 1.180 | 280,000 | +0 | 0.09% | 330,400 |
| 2023-01-11 | 2023-01-09 | 1.160 | 280,000 | +0 | 0.09% | 324,800 |
| 2023-01-10 | 2023-01-06 | 1.180 | 280,000 | +0 | 0.09% | 330,400 |
| 2023-01-09 | 2023-01-05 | 1.250 | 280,000 | +0 | 0.09% | 350,000 |
| 2023-01-06 | 2023-01-04 | 1.220 | 280,000 | +0 | 0.09% | 341,600 |
| 2023-01-05 | 2023-01-03 | 1.190 | 280,000 | +0 | 0.09% | 333,200 |
| 2023-01-04 | 2022-12-30 | 1.200 | 280,000 | +0 | 0.09% | 336,000 |
| 2023-01-03 | 2022-12-29 | 1.260 | 280,000 | +0 | 0.09% | 352,800 |
| 2022-12-30 | 2022-12-28 | 1.260 | 280,000 | +0 | 0.09% | 352,800 |
| 2022-12-29 | 2022-12-23 | 1.190 | 280,000 | +0 | 0.09% | 333,200 |
| 2022-12-28 | 2022-12-22 | 1.190 | 280,000 | +0 | 0.09% | 333,200 |
| 2022-12-23 | 2022-12-21 | 1.100 | 280,000 | +0 | 0.09% | 308,000 |
| 2022-12-22 | 2022-12-20 | 1.100 | 280,000 | +0 | 0.09% | 308,000 |
| 2022-12-21 | 2022-12-19 | 1.100 | 280,000 | +0 | 0.09% | 308,000 |
| 2022-12-20 | 2022-12-16 | 1.100 | 280,000 | +0 | 0.09% | 308,000 |
| 2022-12-19 | 2022-12-15 | 1.100 | 280,000 | +0 | 0.09% | 308,000 |
| 2022-12-16 | 2022-12-14 | 1.100 | 280,000 | +0 | 0.09% | 308,000 |
| 2022-12-15 | 2022-12-13 | 1.140 | 280,000 | +0 | 0.09% | 319,200 |
| 2022-12-14 | 2022-12-12 | 1.170 | 280,000 | +0 | 0.09% | 327,600 |
| 2022-12-13 | 2022-12-09 | 1.170 | 280,000 | +0 | 0.09% | 327,600 |
| 2022-12-12 | 2022-12-08 | 1.240 | 280,000 | +0 | 0.09% | 347,200 |
| 2022-12-09 | 2022-12-07 | 1.250 | 280,000 | +0 | 0.09% | 350,000 |
| 2022-12-08 | 2022-12-06 | 1.250 | 280,000 | +0 | 0.09% | 350,000 |
| 2022-12-07 | 2022-12-05 | 1.240 | 280,000 | +0 | 0.09% | 347,200 |
| 2022-12-06 | 2022-12-02 | 1.240 | 280,000 | +0 | 0.09% | 347,200 |
| 2022-12-05 | 2022-12-01 | 1.240 | 280,000 | +0 | 0.09% | 347,200 |
| 2022-12-02 | 2022-11-30 | 1.230 | 280,000 | +0 | 0.09% | 344,400 |
| 2022-12-01 | 2022-11-29 | 1.120 | 280,000 | +0 | 0.09% | 313,600 |
| 2022-11-30 | 2022-11-28 | 1.230 | 280,000 | +0 | 0.09% | 344,400 |
| 2022-11-29 | 2022-11-25 | 1.230 | 280,000 | +0 | 0.09% | 344,400 |
| 2022-11-28 | 2022-11-24 | 1.210 | 280,000 | +0 | 0.09% | 338,800 |
| 2022-11-25 | 2022-11-23 | 1.250 | 280,000 | +0 | 0.09% | 350,000 |
| 2022-11-24 | 2022-11-22 | 1.190 | 280,000 | +0 | 0.09% | 333,200 |
| 2022-11-23 | 2022-11-21 | 1.200 | 280,000 | +0 | 0.09% | 336,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 280,000 | +0 | 0.09% | 372,400 |
| 2022-11-21 | 2022-11-17 | 1.300 | 280,000 | +0 | 0.09% | 364,000 |
| 2022-11-18 | 2022-11-16 | 1.250 | 280,000 | +0 | 0.09% | 350,000 |
| 2022-11-17 | 2022-11-15 | 1.250 | 280,000 | +0 | 0.09% | 350,000 |
| 2022-11-16 | 2022-11-14 | 1.140 | 280,000 | +0 | 0.09% | 319,200 |
| 2022-11-15 | 2022-11-11 | 1.170 | 280,000 | +0 | 0.09% | 327,600 |
| 2022-11-14 | 2022-11-10 | 1.160 | 280,000 | +0 | 0.09% | 324,800 |
| 2022-11-11 | 2022-11-09 | 1.220 | 280,000 | +0 | 0.09% | 341,600 |
| 2022-11-10 | 2022-11-08 | 1.200 | 280,000 | +0 | 0.09% | 336,000 |
| 2022-11-09 | 2022-11-07 | 1.200 | 280,000 | +0 | 0.09% | 336,000 |
| 2022-11-08 | 2022-11-04 | 1.250 | 280,000 | +0 | 0.09% | 350,000 |
| 2022-11-07 | 2022-11-03 | 1.240 | 280,000 | +0 | 0.09% | 347,200 |
| 2022-11-04 | 2022-11-02 | 1.260 | 280,000 | +0 | 0.09% | 352,800 |
| 2022-11-03 | 2022-11-01 | 1.250 | 280,000 | +0 | 0.09% | 350,000 |
| 2022-11-02 | 2022-10-31 | 1.190 | 280,000 | +0 | 0.09% | 333,200 |
| 2022-11-01 | 2022-10-28 | 1.240 | 280,000 | +0 | 0.09% | 347,200 |
| 2022-10-31 | 2022-10-27 | 1.230 | 280,000 | +0 | 0.09% | 344,400 |
| 2022-10-28 | 2022-10-26 | 1.290 | 280,000 | +0 | 0.09% | 361,200 |
| 2022-10-27 | 2022-10-25 | 1.290 | 280,000 | +0 | 0.09% | 361,200 |
| 2022-10-26 | 2022-10-24 | 1.300 | 280,000 | +0 | 0.09% | 364,000 |
| 2022-10-25 | 2022-10-21 | 1.480 | 280,000 | +0 | 0.09% | 414,400 |
| 2022-10-24 | 2022-10-20 | 1.490 | 280,000 | +0 | 0.09% | 417,200 |
| 2022-10-21 | 2022-10-19 | 1.480 | 280,000 | +0 | 0.09% | 414,400 |
| 2022-10-20 | 2022-10-18 | 1.510 | 280,000 | +0 | 0.09% | 422,800 |
| 2022-10-19 | 2022-10-17 | 1.500 | 280,000 | +0 | 0.09% | 420,000 |
| 2022-10-18 | 2022-10-14 | 1.530 | 280,000 | +0 | 0.09% | 428,400 |
| 2022-10-17 | 2022-10-13 | 1.500 | 280,000 | +0 | 0.09% | 420,000 |
| 2022-10-14 | 2022-10-12 | 1.560 | 280,000 | +0 | 0.09% | 436,800 |
| 2022-10-13 | 2022-10-11 | 1.550 | 280,000 | +0 | 0.09% | 434,000 |
| 2022-10-12 | 2022-10-10 | 1.560 | 280,000 | +0 | 0.09% | 436,800 |
| 2022-10-11 | 2022-10-07 | 1.550 | 280,000 | +0 | 0.09% | 434,000 |
| 2022-10-10 | 2022-10-06 | 1.550 | 280,000 | +0 | 0.09% | 434,000 |
| 2022-10-07 | 2022-10-05 | 1.560 | 280,000 | +0 | 0.09% | 436,800 |
| 2022-10-06 | 2022-10-03 | 1.600 | 280,000 | +0 | 0.09% | 448,000 |
| 2022-10-05 | 2022-09-30 | 1.590 | 280,000 | +0 | 0.09% | 445,200 |
| 2022-10-03 | 2022-09-29 | 1.570 | 280,000 | +0 | 0.09% | 439,600 |
| 2022-09-30 | 2022-09-28 | 1.620 | 280,000 | +0 | 0.09% | 453,600 |
| 2022-09-29 | 2022-09-27 | 1.610 | 280,000 | +0 | 0.09% | 450,800 |
| 2022-09-28 | 2022-09-26 | 1.620 | 280,000 | +0 | 0.09% | 453,600 |
| 2022-09-27 | 2022-09-23 | 1.600 | 280,000 | +0 | 0.09% | 448,000 |
| 2022-09-26 | 2022-09-22 | 1.600 | 280,000 | +0 | 0.09% | 448,000 |
| 2022-09-23 | 2022-09-21 | 1.700 | 280,000 | -4,000 | 0.09% | 476,000 |
| 2022-08-24 | 2022-08-22 | 1.670 | 284,000 | +4,000 | 0.09% | 474,280 |
| 2022-08-18 | 2022-08-16 | 1.540 | 280,000 | -3,000 | 0.09% | 431,200 |
| 2022-08-01 | 2022-07-28 | 1.330 | 283,000 | -6,000 | 0.09% | 376,390 |
| 2022-07-11 | 2022-07-07 | 1.290 | 289,000 | +6,000 | 0.09% | 372,810 |
| 2022-06-27 | 2022-06-23 | 1.350 | 283,000 | -6,000 | 0.09% | 382,050 |
| 2022-06-10 | 2022-06-08 | 1.140 | 289,000 | +3,000 | 0.09% | 329,460 |
| 2022-06-02 | 2022-05-31 | 1.230 | 286,000 | -17,000 | 0.09% | 351,780 |
| 2022-05-12 | 2022-05-10 | 1.110 | 303,000 | +6,000 | 0.09% | 336,330 |
| 2022-05-03 | 2022-04-28 | 1.090 | 297,000 | -8,000 | 0.09% | 323,730 |
| 2022-04-28 | 2022-04-26 | 1.070 | 305,000 | -25,000 | 0.10% | 326,350 |
| 2022-04-13 | 2022-04-11 | 1.090 | 330,000 | -4,000 | 0.10% | 359,700 |
| 2022-02-23 | 2022-02-21 | 0.850 | 334,000 | -11,000 | 0.10% | 283,900 |
| 2022-02-09 | 2022-02-07 | 0.890 | 345,000 | +4,000 | 0.11% | 307,050 |
| 2022-01-17 | 2022-01-13 | 1.270 | 341,000 | -42,000 | 0.11% | 433,070 |
| 2021-11-01 | 2021-10-28 | 0.860 | 383,000 | -46,000 | 0.12% | 329,380 |
| 2021-09-27 | 2021-09-23 | 0.770 | 429,000 | -62,000 | 0.13% | 330,330 |
| 2021-09-20 | 2021-09-16 | 0.750 | 491,000 | -24,000 | 0.15% | 368,250 |
| 2021-09-17 | 2021-09-15 | 0.750 | 515,000 | -6,000 | 0.16% | 386,250 |
| 2021-09-08 | 2021-09-06 | 0.750 | 521,000 | -70,000 | 0.16% | 390,750 |
| 2021-08-27 | 2021-08-25 | 0.610 | 591,000 | -90,000 | 0.18% | 360,510 |
| 2021-08-04 | 2021-08-02 | 0.600 | 681,000 | +11,000 | 0.21% | 408,600 |
| 2021-03-02 | 2021-02-26 | 0.690 | 670,000 | +13,000 | 0.21% | 462,300 |
| 2021-03-01 | 2021-02-25 | 0.730 | 657,000 | -10,000 | 0.21% | 479,610 |
| 2020-08-18 | 2020-08-14 | 0.420 | 667,000 | +71,000 | 0.21% | 280,140 |
| 2020-08-10 | 2020-08-06 | 0.435 | 596,000 | +54,000 | 0.19% | 259,260 |
| 2020-08-07 | 2020-08-05 | 0.430 | 542,000 | +22,000 | 0.17% | 233,060 |
| 2020-08-05 | 2020-08-03 | 0.420 | 520,000 | +25,000 | 0.16% | 218,400 |
| 2020-08-04 | 2020-07-31 | 0.400 | 495,000 | +3,000 | 0.15% | 198,000 |
| 2020-07-31 | 2020-07-29 | 0.430 | 492,000 | +70,000 | 0.15% | 211,560 |
| 2020-07-23 | 2020-07-21 | 0.445 | 422,000 | +66,000 | 0.13% | 187,790 |
| 2020-07-22 | 2020-07-20 | 0.450 | 356,000 | +1,000 | 0.11% | 160,200 |
| 2020-07-21 | 2020-07-17 | 0.455 | 355,000 | +6,000 | 0.11% | 161,525 |
| 2020-07-20 | 2020-07-16 | 0.445 | 349,000 | +69,000 | 0.11% | 155,305 |
| 2019-07-10 | 2019-07-08 | 1.950 | 280,000 | -3,606,000 | 0.09% | 546,000 |
| 2019-04-09 | 2019-04-04 | 2.410 | 3,886,000 | -9,500,000 | 1.22% | 9,365,260 |
| 2019-03-21 | 2019-03-19 | 2.800 | 13,386,000 | +4,312,000 | 4.19% | 37,480,800 |
| 2019-03-06 | 2019-03-04 | 2.550 | 9,074,000 | +5,500,000 | 2.84% | 23,138,700 |
| 2019-01-21 | 2019-01-17 | 2.650 | 3,574,000 | +1,200,000 | 1.12% | 9,471,100 |
| 2018-08-14 | 2018-08-10 | 2.810 | 2,374,000 | -177,000 | 0.74% | 6,670,940 |
| 2018-08-02 | 2018-07-31 | 3.000 | 2,551,000 | +475,000 | 0.80% | 7,653,000 |
| 2018-07-27 | 2018-07-25 | 2.740 | 2,076,000 | +600,000 | 0.65% | 5,688,240 |
| 2018-07-26 | 2018-07-24 | 2.790 | 1,476,000 | +994,000 | 0.46% | 4,118,040 |
| 2018-07-05 | 2018-07-03 | 2.940 | 482,000 | -5,000 | 0.15% | 1,417,080 |
| 2018-07-03 | 2018-06-28 | 3.300 | 487,000 | -46,000 | 0.15% | 1,607,100 |
| 2018-04-04 | 2018-03-29 | 3.090 | 533,000 | -40,000 | 0.17% | 1,646,970 |
| 2018-03-22 | 2018-03-20 | 3.000 | 573,000 | -1,000 | 0.18% | 1,719,000 |
| 2018-02-21 | 2018-02-15 | 2.700 | 574,000 | +29,000 | 0.18% | 1,549,800 |
| 2018-02-20 | 2018-02-13 | 2.900 | 545,000 | +3,000 | 0.17% | 1,580,500 |
| 2018-02-14 | 2018-02-12 | 2.900 | 542,000 | +9,000 | 0.17% | 1,571,800 |
| 2018-01-26 | 2018-01-24 | 3.000 | 533,000 | +9,000 | 0.17% | 1,599,000 |
| 2018-01-25 | 2018-01-23 | 3.250 | 524,000 | -8,000 | 0.16% | 1,703,000 |
| 2018-01-16 | 2018-01-12 | 3.400 | 532,000 | +1,000 | 0.17% | 1,808,800 |
| 2018-01-15 | 2018-01-11 | 3.580 | 531,000 | -1,000 | 0.17% | 1,900,980 |
| 2018-01-11 | 2018-01-09 | 3.700 | 532,000 | -10,000 | 0.17% | 1,968,400 |
| 2017-12-01 | 2017-11-29 | 3.800 | 542,000 | +47,000 | 0.17% | 2,059,600 |
| 2017-11-30 | 2017-11-28 | 3.800 | 495,000 | +4,000 | 0.15% | 1,881,000 |
| 2017-11-29 | 2017-11-27 | 3.830 | 491,000 | +10,000 | 0.15% | 1,880,530 |
| 2017-11-27 | 2017-11-23 | 3.900 | 481,000 | +38,000 | 0.15% | 1,875,900 |
| 2017-11-24 | 2017-11-22 | 3.800 | 443,000 | +10,000 | 0.14% | 1,683,400 |
| 2017-10-26 | 2017-10-24 | 3.900 | 433,000 | +11,000 | 0.14% | 1,688,700 |
| 2017-10-24 | 2017-10-20 | 3.900 | 422,000 | +16,000 | 0.13% | 1,645,800 |
| 2017-10-17 | 2017-10-13 | 3.980 | 406,000 | -2,000 | 0.13% | 1,615,880 |
| 2017-10-16 | 2017-10-12 | 3.980 | 408,000 | -49,000 | 0.13% | 1,623,840 |
| 2017-10-13 | 2017-10-11 | 3.980 | 457,000 | +20,000 | 0.14% | 1,818,860 |
| 2017-10-10 | 2017-10-06 | 4.120 | 437,000 | +28,000 | 0.14% | 1,800,440 |
| 2017-10-09 | 2017-10-04 | 4.080 | 409,000 | +20,000 | 0.13% | 1,668,720 |
| 2017-10-06 | 2017-10-03 | 4.070 | 389,000 | +11,000 | 0.12% | 1,583,230 |
| 2017-10-04 | 2017-09-29 | 4.150 | 378,000 | +98,000 | 0.12% | 1,568,700 |
| 2017-08-07 | 2017-08-03 | 4.130 | 280,000 | -16,000 | 0.09% | 1,156,400 |
| 2017-08-03 | 2017-08-01 | 4.160 | 296,000 | -85,000 | 0.09% | 1,231,360 |
| 2017-08-02 | 2017-07-31 | 4.020 | 381,000 | -9,000 | 0.12% | 1,531,620 |
| 2017-08-01 | 2017-07-28 | 4.110 | 390,000 | -14,000 | 0.12% | 1,602,900 |
| 2017-07-31 | 2017-07-27 | 4.050 | 404,000 | -18,000 | 0.13% | 1,636,200 |
| 2017-07-14 | 2017-07-12 | 4.120 | 422,000 | +6,000 | 0.13% | 1,738,640 |
| 2017-07-07 | 2017-07-05 | 4.160 | 416,000 | +64,000 | 0.13% | 1,730,560 |
| 2017-07-05 | 2017-07-03 | 4.120 | 352,000 | -32,000 | 0.11% | 1,450,240 |
| 2017-07-04 | 2017-06-30 | 4.160 | 384,000 | -40,000 | 0.12% | 1,597,440 |
| 2017-06-30 | 2017-06-28 | 3.950 | 424,000 | +8,000 | 0.13% | 1,674,800 |
| 2017-06-29 | 2017-06-27 | 3.800 | 416,000 | +72,000 | 0.13% | 1,580,800 |
| 2017-06-28 | 2017-06-26 | 3.850 | 344,000 | +56,000 | 0.11% | 1,324,400 |
| 2017-06-27 | 2017-06-23 | 3.830 | 288,000 | +16,000 | 0.09% | 1,103,040 |
| 2017-06-07 | 2017-06-05 | 3.830 | 272,000 | +104,000 | 0.09% | 1,041,760 |
| 2017-06-02 | 2017-05-31 | 4.700 | 168,000 | +24,000 | 0.05% | 789,600 |
| 2017-05-29 | 2017-05-25 | 4.110 | 144,000 | +32,000 | 0.05% | 591,840 |
| 2017-05-26 | 2017-05-24 | 4.100 | 112,000 | +48,000 | 0.04% | 459,200 |
| 2017-05-19 | 2017-05-17 | 4.250 | 64,000 | +64,000 | 0.02% | 272,000 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy