History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,955,000 | +0 | 1.24% | 2,373,000 |
| 2025-10-13 | 2025-10-09 | 0.610 | 3,955,000 | +0 | 1.24% | 2,412,550 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,955,000 | -89,000 | 1.24% | 2,570,750 |
| 2025-10-09 | 2025-10-06 | 0.670 | 4,044,000 | +153,000 | 1.27% | 2,709,480 |
| 2025-10-08 | 2025-10-03 | 0.640 | 3,891,000 | +4,000 | 1.22% | 2,490,240 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,887,000 | -96,000 | 1.22% | 2,409,940 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,983,000 | -22,000 | 1.25% | 2,349,970 |
| 2025-10-02 | 2025-09-29 | 0.570 | 4,005,000 | -111,000 | 1.25% | 2,282,850 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,116,000 | -64,000 | 1.29% | 2,346,120 |
| 2025-09-29 | 2025-09-25 | 0.540 | 4,180,000 | -80,000 | 1.31% | 2,257,200 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,260,000 | +60,000 | 1.33% | 2,215,200 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,200,000 | +134,000 | 1.31% | 2,184,000 |
| 2025-09-24 | 2025-09-22 | 0.540 | 4,066,000 | +77,000 | 1.27% | 2,195,640 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,989,000 | -3,000 | 1.25% | 2,273,730 |
| 2025-09-19 | 2025-09-17 | 0.590 | 3,992,000 | +15,000 | 1.25% | 2,355,280 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,977,000 | +5,000 | 1.24% | 2,306,660 |
| 2025-09-17 | 2025-09-15 | 0.570 | 3,972,000 | +73,000 | 1.24% | 2,264,040 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,899,000 | +36,000 | 1.22% | 2,105,460 |
| 2025-09-15 | 2025-09-11 | 0.560 | 3,863,000 | -10,000 | 1.21% | 2,163,280 |
| 2025-09-12 | 2025-09-10 | 0.560 | 3,873,000 | +103,000 | 1.21% | 2,168,880 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,770,000 | -32,000 | 1.18% | 2,262,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,802,000 | +35,000 | 1.19% | 2,319,220 |
| 2025-09-09 | 2025-09-05 | 0.590 | 3,767,000 | +19,000 | 1.18% | 2,222,530 |
| 2025-09-08 | 2025-09-04 | 0.570 | 3,748,000 | +7,000 | 1.17% | 2,136,360 |
| 2025-09-05 | 2025-09-03 | 0.560 | 3,741,000 | +3,000 | 1.17% | 2,094,960 |
| 2025-09-04 | 2025-09-02 | 0.570 | 3,738,000 | +17,000 | 1.17% | 2,130,660 |
| 2025-09-03 | 2025-09-01 | 0.580 | 3,721,000 | +18,000 | 1.16% | 2,158,180 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,703,000 | -50,000 | 1.16% | 2,258,830 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,753,000 | -4,000 | 1.17% | 2,289,330 |
| 2025-08-28 | 2025-08-26 | 0.610 | 3,757,000 | -1,000 | 1.18% | 2,291,770 |
| 2025-08-22 | 2025-08-20 | 0.600 | 3,758,000 | -6,000 | 1.18% | 2,254,800 |
| 2025-08-21 | 2025-08-19 | 0.590 | 3,764,000 | -2,000 | 1.18% | 2,220,760 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,766,000 | +18,000 | 1.18% | 2,033,640 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,748,000 | +60,000 | 1.17% | 2,098,880 |
| 2025-08-14 | 2025-08-12 | 0.570 | 3,688,000 | +30,000 | 1.15% | 2,102,160 |
| 2025-08-13 | 2025-08-11 | 0.570 | 3,658,000 | -7,000 | 1.14% | 2,085,060 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,665,000 | +2,000 | 1.15% | 2,199,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 3,663,000 | -3,000 | 1.15% | 2,197,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,666,000 | +3,000 | 1.15% | 2,199,600 |
| 2025-08-06 | 2025-08-04 | 0.590 | 3,663,000 | -7,000 | 1.15% | 2,161,170 |
| 2025-08-04 | 2025-07-31 | 0.590 | 3,670,000 | +5,000 | 1.15% | 2,165,300 |
| 2025-08-01 | 2025-07-30 | 0.620 | 3,665,000 | -18,000 | 1.15% | 2,272,300 |
| 2025-07-31 | 2025-07-29 | 0.590 | 3,683,000 | +37,000 | 1.15% | 2,172,970 |
| 2025-07-30 | 2025-07-28 | 0.630 | 3,646,000 | -23,000 | 1.14% | 2,296,980 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,669,000 | +157,000 | 1.15% | 2,091,330 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,512,000 | +17,000 | 1.10% | 2,072,080 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,495,000 | +60,000 | 1.09% | 1,957,200 |
| 2025-07-24 | 2025-07-22 | 0.590 | 3,435,000 | -85,000 | 1.07% | 2,026,650 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,520,000 | +176,000 | 1.10% | 2,006,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,344,000 | +124,000 | 1.05% | 1,939,520 |
| 2025-07-21 | 2025-07-17 | 0.550 | 3,220,000 | -35,000 | 1.01% | 1,771,000 |
| 2025-07-18 | 2025-07-16 | 0.520 | 3,255,000 | +12,000 | 1.02% | 1,692,600 |
| 2025-07-16 | 2025-07-14 | 0.550 | 3,243,000 | +2,000 | 1.01% | 1,783,650 |
| 2025-07-15 | 2025-07-11 | 0.580 | 3,241,000 | +17,000 | 1.01% | 1,879,780 |
| 2025-07-14 | 2025-07-10 | 0.455 | 3,224,000 | +70,000 | 1.01% | 1,466,920 |
| 2025-07-11 | 2025-07-09 | 0.520 | 3,154,000 | +25,000 | 0.99% | 1,640,080 |
| 2025-07-10 | 2025-07-08 | 0.550 | 3,129,000 | -40,000 | 0.98% | 1,720,950 |
| 2025-07-09 | 2025-07-07 | 0.570 | 3,169,000 | +15,000 | 0.99% | 1,806,330 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,154,000 | -10,000 | 0.99% | 1,797,780 |
| 2025-07-02 | 2025-06-27 | 0.620 | 3,164,000 | +8,000 | 0.99% | 1,961,680 |
| 2025-06-27 | 2025-06-25 | 0.500 | 3,156,000 | +1,000 | 0.99% | 1,578,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,155,000 | -11,000 | 0.99% | 1,419,750 |
| 2025-06-19 | 2025-06-17 | 0.450 | 3,166,000 | +5,000 | 0.99% | 1,424,700 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,161,000 | +25,000 | 0.99% | 1,406,645 |
| 2025-06-13 | 2025-06-11 | 0.500 | 3,136,000 | +2,000 | 0.98% | 1,568,000 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,134,000 | -4,000 | 0.98% | 1,598,340 |
| 2025-06-03 | 2025-05-30 | 0.630 | 3,138,000 | -2,000 | 0.98% | 1,976,940 |
| 2025-06-02 | 2025-05-29 | 0.610 | 3,140,000 | -31,000 | 0.98% | 1,915,400 |
| 2025-05-12 | 2025-05-08 | 0.520 | 3,171,000 | +1,000 | 0.99% | 1,648,920 |
| 2025-05-09 | 2025-05-07 | 0.500 | 3,170,000 | +14,000 | 0.99% | 1,585,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,156,000 | -1,000 | 0.99% | 1,420,200 |
| 2025-04-22 | 2025-04-16 | 0.360 | 3,157,000 | +1,000 | 0.99% | 1,136,520 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,156,000 | -2,000 | 0.99% | 1,388,640 |
| 2025-04-14 | 2025-04-10 | 0.360 | 3,158,000 | +13,000 | 0.99% | 1,136,880 |
| 2025-04-09 | 2025-04-07 | 0.500 | 3,145,000 | -21,000 | 0.98% | 1,572,500 |
| 2025-04-07 | 2025-04-02 | 0.470 | 3,166,000 | -33,000 | 0.99% | 1,488,020 |
| 2025-03-28 | 2025-03-26 | 0.480 | 3,199,000 | -40,000 | 1.00% | 1,535,520 |
| 2025-03-11 | 2025-03-07 | 0.350 | 3,239,000 | +1,000 | 1.01% | 1,133,650 |
| 2025-03-06 | 2025-03-04 | 0.400 | 3,238,000 | -2,000 | 1.01% | 1,295,200 |
| 2025-03-03 | 2025-02-27 | 0.370 | 3,240,000 | +1,000 | 1.01% | 1,198,800 |
| 2025-02-28 | 2025-02-26 | 0.400 | 3,239,000 | +50,000 | 1.01% | 1,295,600 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,189,000 | +1,000 | 1.00% | 1,339,380 |
| 2025-02-06 | 2025-02-04 | 0.395 | 3,188,000 | -1,000 | 1.00% | 1,259,260 |
| 2025-01-22 | 2025-01-20 | 0.405 | 3,189,000 | +11,000 | 1.00% | 1,291,545 |
| 2025-01-16 | 2025-01-14 | 0.405 | 3,178,000 | -72,000 | 0.99% | 1,287,090 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,250,000 | +45,000 | 1.02% | 1,365,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,205,000 | +3,000 | 1.00% | 1,602,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 3,202,000 | +72,000 | 1.00% | 1,633,020 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,130,000 | +90,000 | 0.98% | 1,408,500 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,040,000 | -15,000 | 0.95% | 1,520,000 |
| 2024-11-20 | 2024-11-18 | 0.455 | 3,055,000 | -6,000 | 0.96% | 1,390,025 |
| 2024-11-13 | 2024-11-11 | 0.490 | 3,061,000 | -2,000 | 0.96% | 1,499,890 |
| 2024-11-12 | 2024-11-08 | 0.490 | 3,063,000 | -6,000 | 0.96% | 1,500,870 |
| 2024-11-11 | 2024-11-07 | 0.405 | 3,069,000 | -20,000 | 0.96% | 1,242,945 |
| 2024-10-17 | 2024-10-15 | 0.490 | 3,089,000 | -235,000 | 0.97% | 1,513,610 |
| 2024-10-10 | 2024-10-08 | 0.495 | 3,324,000 | -71,000 | 1.04% | 1,645,380 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,395,000 | -100,000 | 1.06% | 1,697,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 3,495,000 | -100,000 | 1.09% | 1,747,500 |
| 2024-10-04 | 2024-10-02 | 0.445 | 3,595,000 | -99,000 | 1.12% | 1,599,775 |
| 2024-09-27 | 2024-09-25 | 0.435 | 3,694,000 | -2,000 | 1.16% | 1,606,890 |
| 2024-09-12 | 2024-09-10 | 0.445 | 3,696,000 | -2,000 | 1.16% | 1,644,720 |
| 2024-09-03 | 2024-08-30 | 0.450 | 3,698,000 | +2,000 | 1.16% | 1,664,100 |
| 2024-08-26 | 2024-08-22 | 0.510 | 3,696,000 | +2,000 | 1.16% | 1,884,960 |
| 2024-08-22 | 2024-08-20 | 0.530 | 3,694,000 | +12,000 | 1.16% | 1,957,820 |
| 2024-08-12 | 2024-08-08 | 0.540 | 3,682,000 | +9,000 | 1.15% | 1,988,280 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,673,000 | +2,000 | 1.15% | 1,836,500 |
| 2024-07-30 | 2024-07-26 | 0.570 | 3,671,000 | -20,000 | 1.15% | 2,092,470 |
| 2024-07-16 | 2024-07-12 | 0.650 | 3,691,000 | +50,000 | 1.16% | 2,399,150 |
| 2024-07-12 | 2024-07-10 | 0.700 | 3,641,000 | +85,000 | 1.14% | 2,548,700 |
| 2024-07-09 | 2024-07-05 | 0.530 | 3,556,000 | +1,000 | 1.11% | 1,884,680 |
| 2024-06-26 | 2024-06-24 | 0.600 | 3,555,000 | -2,000 | 1.11% | 2,133,000 |
| 2024-06-21 | 2024-06-19 | 0.530 | 3,557,000 | +2,000 | 1.11% | 1,885,210 |
| 2024-06-19 | 2024-06-17 | 0.600 | 3,555,000 | +1,000 | 1.11% | 2,133,000 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,554,000 | -4,000 | 1.11% | 2,665,500 |
| 2024-06-04 | 2024-05-31 | 0.540 | 3,558,000 | -15,000 | 1.11% | 1,921,320 |
| 2024-05-29 | 2024-05-27 | 0.660 | 3,573,000 | -2,000 | 1.12% | 2,358,180 |
| 2024-05-28 | 2024-05-24 | 0.660 | 3,575,000 | -21,000 | 1.12% | 2,359,500 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,596,000 | -10,000 | 1.13% | 2,445,280 |
| 2024-05-24 | 2024-05-22 | 0.660 | 3,606,000 | +2,000 | 1.13% | 2,379,960 |
| 2024-03-28 | 2024-03-26 | 0.750 | 3,604,000 | -3,000 | 1.13% | 2,703,000 |
| 2024-03-27 | 2024-03-25 | 0.640 | 3,607,000 | +2,000 | 1.13% | 2,308,480 |
| 2024-03-26 | 2024-03-22 | 0.650 | 3,605,000 | +1,000 | 1.13% | 2,343,250 |
| 2024-03-14 | 2024-03-12 | 0.730 | 3,604,000 | +10,000 | 1.13% | 2,630,920 |
| 2024-03-08 | 2024-03-06 | 0.700 | 3,594,000 | -7,000 | 1.12% | 2,515,800 |
| 2024-03-01 | 2024-02-28 | 0.650 | 3,601,000 | +28,000 | 1.13% | 2,340,650 |
| 2024-02-29 | 2024-02-27 | 0.750 | 3,573,000 | -5,000 | 1.12% | 2,679,750 |
| 2024-02-28 | 2024-02-26 | 0.720 | 3,578,000 | +20,000 | 1.12% | 2,576,160 |
| 2024-02-26 | 2024-02-22 | 0.750 | 3,558,000 | +80,000 | 1.11% | 2,668,500 |
| 2024-02-23 | 2024-02-21 | 0.590 | 3,478,000 | +80,000 | 1.09% | 2,052,020 |
| 2024-02-16 | 2024-02-14 | 0.600 | 3,398,000 | +1,000 | 1.06% | 2,038,800 |
| 2024-02-08 | 2024-02-06 | 0.580 | 3,397,000 | -1,000 | 1.06% | 1,970,260 |
| 2024-02-07 | 2024-02-05 | 0.540 | 3,398,000 | +10,000 | 1.06% | 1,834,920 |
| 2024-02-02 | 2024-01-31 | 0.530 | 3,388,000 | +15,000 | 1.06% | 1,795,640 |
| 2024-01-26 | 2024-01-24 | 0.610 | 3,373,000 | +1,000 | 1.06% | 2,057,530 |
| 2024-01-10 | 2024-01-08 | 0.720 | 3,372,000 | +21,000 | 1.06% | 2,427,840 |
| 2023-12-22 | 2023-12-20 | 0.730 | 3,351,000 | +6,000 | 1.05% | 2,446,230 |
| 2023-12-11 | 2023-12-07 | 0.770 | 3,345,000 | +10,000 | 1.05% | 2,575,650 |
| 2023-11-17 | 2023-11-15 | 0.850 | 3,335,000 | -1,000 | 1.04% | 2,834,750 |
| 2023-11-16 | 2023-11-14 | 0.770 | 3,336,000 | +1,000 | 1.04% | 2,568,720 |
| 2023-11-15 | 2023-11-13 | 0.800 | 3,335,000 | +25,000 | 1.04% | 2,668,000 |
| 2023-11-08 | 2023-11-06 | 0.820 | 3,310,000 | +13,000 | 1.04% | 2,714,200 |
| 2023-11-07 | 2023-11-03 | 0.880 | 3,297,000 | +17,000 | 1.03% | 2,901,360 |
| 2023-11-03 | 2023-11-01 | 0.860 | 3,280,000 | +15,000 | 1.03% | 2,820,800 |
| 2023-10-27 | 2023-10-25 | 0.890 | 3,265,000 | +12,000 | 1.02% | 2,905,850 |
| 2023-10-25 | 2023-10-20 | 0.880 | 3,253,000 | +40,000 | 1.02% | 2,862,640 |
| 2023-10-20 | 2023-10-18 | 0.900 | 3,213,000 | -5,000 | 1.01% | 2,891,700 |
| 2023-10-19 | 2023-10-17 | 0.890 | 3,218,000 | +105,000 | 1.01% | 2,864,020 |
| 2023-10-18 | 2023-10-16 | 0.920 | 3,113,000 | +3,000 | 0.97% | 2,863,960 |
| 2023-10-17 | 2023-10-13 | 0.850 | 3,110,000 | +60,000 | 0.97% | 2,643,500 |
| 2023-10-16 | 2023-10-12 | 0.850 | 3,050,000 | +21,000 | 0.95% | 2,592,500 |
| 2023-10-13 | 2023-10-11 | 0.750 | 3,029,000 | +20,000 | 0.95% | 2,271,750 |
| 2023-09-14 | 2023-09-12 | 0.610 | 3,009,000 | -10,000 | 0.94% | 1,835,490 |
| 2023-08-30 | 2023-08-28 | 0.740 | 3,019,000 | +13,000 | 0.94% | 2,234,060 |
| 2023-08-17 | 2023-08-15 | 0.550 | 3,006,000 | +20,000 | 0.94% | 1,653,300 |
| 2023-08-07 | 2023-08-03 | 0.660 | 2,986,000 | -1,000 | 0.93% | 1,970,760 |
| 2023-08-02 | 2023-07-31 | 0.700 | 2,987,000 | +1,000 | 0.93% | 2,090,900 |
| 2023-07-05 | 2023-07-03 | 0.830 | 2,986,000 | -1,000 | 0.93% | 2,478,380 |
| 2023-07-03 | 2023-06-29 | 0.740 | 2,987,000 | +1,000 | 0.93% | 2,210,380 |
| 2023-06-26 | 2023-06-21 | 0.760 | 2,986,000 | +1,000 | 0.93% | 2,269,360 |
| 2023-05-31 | 2023-05-29 | 0.710 | 2,985,000 | +1,000 | 0.93% | 2,119,350 |
| 2023-04-11 | 2023-04-04 | 0.910 | 2,984,000 | -1,000 | 0.93% | 2,715,440 |
| 2023-04-06 | 2023-04-03 | 0.940 | 2,985,000 | -10,000 | 0.93% | 2,805,900 |
| 2023-03-30 | 2023-03-28 | 0.990 | 2,995,000 | -1,000 | 0.94% | 2,965,050 |
| 2023-03-22 | 2023-03-20 | 0.840 | 2,996,000 | +13,000 | 0.94% | 2,516,640 |
| 2023-03-20 | 2023-03-16 | 0.870 | 2,983,000 | +10,000 | 0.93% | 2,595,210 |
| 2023-03-17 | 2023-03-15 | 0.890 | 2,973,000 | +14,000 | 0.93% | 2,645,970 |
| 2023-03-13 | 2023-03-09 | 0.970 | 2,959,000 | -1,000 | 0.93% | 2,870,230 |
| 2023-03-10 | 2023-03-08 | 0.930 | 2,960,000 | -3,000 | 0.93% | 2,752,800 |
| 2023-03-08 | 2023-03-06 | 1.000 | 2,963,000 | +5,000 | 0.93% | 2,963,000 |
| 2023-03-07 | 2023-03-03 | 1.030 | 2,958,000 | +20,000 | 0.93% | 3,046,740 |
| 2023-02-24 | 2023-02-22 | 1.030 | 2,938,000 | -2,000 | 0.92% | 3,026,140 |
| 2023-02-23 | 2023-02-21 | 1.050 | 2,940,000 | +3,000 | 0.92% | 3,087,000 |
| 2023-02-22 | 2023-02-20 | 1.140 | 2,937,000 | +20,000 | 0.92% | 3,348,180 |
| 2023-02-21 | 2023-02-17 | 1.060 | 2,917,000 | +34,000 | 0.91% | 3,092,020 |
| 2023-02-20 | 2023-02-16 | 1.090 | 2,883,000 | -1,000 | 0.90% | 3,142,470 |
| 2023-02-15 | 2023-02-13 | 1.100 | 2,884,000 | +3,000 | 0.90% | 3,172,400 |
| 2023-02-14 | 2023-02-10 | 1.150 | 2,881,000 | +5,000 | 0.90% | 3,313,150 |
| 2023-02-06 | 2023-02-02 | 1.220 | 2,876,000 | -2,000 | 0.90% | 3,508,720 |
| 2023-02-03 | 2023-02-01 | 1.170 | 2,878,000 | +2,000 | 0.90% | 3,367,260 |
| 2023-02-02 | 2023-01-31 | 1.170 | 2,876,000 | -3,000 | 0.90% | 3,364,920 |
| 2023-02-01 | 2023-01-30 | 1.130 | 2,879,000 | +1,000 | 0.90% | 3,253,270 |
| 2023-01-20 | 2023-01-18 | 1.140 | 2,878,000 | +2,000 | 0.90% | 3,280,920 |
| 2023-01-19 | 2023-01-17 | 1.180 | 2,876,000 | +2,000 | 0.90% | 3,393,680 |
| 2023-01-18 | 2023-01-16 | 1.160 | 2,874,000 | +2,000 | 0.90% | 3,333,840 |
| 2023-01-17 | 2023-01-13 | 1.170 | 2,872,000 | +15,000 | 0.90% | 3,360,240 |
| 2023-01-06 | 2023-01-04 | 1.220 | 2,857,000 | -11,000 | 0.89% | 3,485,540 |
| 2023-01-04 | 2022-12-30 | 1.200 | 2,868,000 | -1,000 | 0.90% | 3,441,600 |
| 2022-12-28 | 2022-12-22 | 1.190 | 2,869,000 | -1,000 | 0.90% | 3,414,110 |
| 2022-12-16 | 2022-12-14 | 1.100 | 2,870,000 | +1,000 | 0.90% | 3,157,000 |
| 2022-12-15 | 2022-12-13 | 1.140 | 2,869,000 | +1,000 | 0.90% | 3,270,660 |
| 2022-12-08 | 2022-12-06 | 1.250 | 2,868,000 | -19,000 | 0.90% | 3,585,000 |
| 2022-12-05 | 2022-12-01 | 1.240 | 2,887,000 | -26,000 | 0.90% | 3,579,880 |
| 2022-12-02 | 2022-11-30 | 1.230 | 2,913,000 | -4,000 | 0.91% | 3,582,990 |
| 2022-12-01 | 2022-11-29 | 1.120 | 2,917,000 | -2,000 | 0.91% | 3,267,040 |
| 2022-11-29 | 2022-11-25 | 1.230 | 2,919,000 | -1,000 | 0.91% | 3,590,370 |
| 2022-11-28 | 2022-11-24 | 1.210 | 2,920,000 | +5,000 | 0.91% | 3,533,200 |
| 2022-11-25 | 2022-11-23 | 1.250 | 2,915,000 | -1,000 | 0.91% | 3,643,750 |
| 2022-11-24 | 2022-11-22 | 1.190 | 2,916,000 | -4,000 | 0.91% | 3,470,040 |
| 2022-11-23 | 2022-11-21 | 1.200 | 2,920,000 | +26,000 | 0.91% | 3,504,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 2,894,000 | -10,000 | 0.91% | 3,849,020 |
| 2022-11-17 | 2022-11-15 | 1.250 | 2,904,000 | -42,000 | 0.91% | 3,630,000 |
| 2022-11-16 | 2022-11-14 | 1.140 | 2,946,000 | +36,000 | 0.92% | 3,358,440 |
| 2022-11-15 | 2022-11-11 | 1.170 | 2,910,000 | -6,000 | 0.91% | 3,404,700 |
| 2022-11-14 | 2022-11-10 | 1.160 | 2,916,000 | +4,000 | 0.91% | 3,382,560 |
| 2022-11-11 | 2022-11-09 | 1.220 | 2,912,000 | +29,000 | 0.91% | 3,552,640 |
| 2022-11-09 | 2022-11-07 | 1.200 | 2,883,000 | +10,000 | 0.90% | 3,459,600 |
| 2022-11-08 | 2022-11-04 | 1.250 | 2,873,000 | -5,000 | 0.90% | 3,591,250 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,878,000 | +10,000 | 0.90% | 3,568,720 |
| 2022-11-03 | 2022-11-01 | 1.250 | 2,868,000 | -42,000 | 0.90% | 3,585,000 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,910,000 | -6,000 | 0.91% | 3,462,900 |
| 2022-11-01 | 2022-10-28 | 1.240 | 2,916,000 | -11,000 | 0.91% | 3,615,840 |
| 2022-10-31 | 2022-10-27 | 1.230 | 2,927,000 | +11,000 | 0.92% | 3,600,210 |
| 2022-10-28 | 2022-10-26 | 1.290 | 2,916,000 | +2,000 | 0.91% | 3,761,640 |
| 2022-10-27 | 2022-10-25 | 1.290 | 2,914,000 | +1,000 | 0.91% | 3,759,060 |
| 2022-10-26 | 2022-10-24 | 1.300 | 2,913,000 | +16,000 | 0.91% | 3,786,900 |
| 2022-10-21 | 2022-10-19 | 1.480 | 2,897,000 | -5,000 | 0.91% | 4,287,560 |
| 2022-10-20 | 2022-10-18 | 1.510 | 2,902,000 | +4,000 | 0.91% | 4,382,020 |
| 2022-10-19 | 2022-10-17 | 1.500 | 2,898,000 | +10,000 | 0.91% | 4,347,000 |
| 2022-10-18 | 2022-10-14 | 1.530 | 2,888,000 | -56,000 | 0.90% | 4,418,640 |
| 2022-10-17 | 2022-10-13 | 1.500 | 2,944,000 | +155,000 | 0.92% | 4,416,000 |
| 2022-10-13 | 2022-10-11 | 1.550 | 2,789,000 | -25,000 | 0.87% | 4,322,950 |
| 2022-10-11 | 2022-10-07 | 1.550 | 2,814,000 | -37,000 | 0.88% | 4,361,700 |
| 2022-10-10 | 2022-10-06 | 1.550 | 2,851,000 | +53,000 | 0.89% | 4,419,050 |
| 2022-10-07 | 2022-10-05 | 1.560 | 2,798,000 | +130,000 | 0.88% | 4,364,880 |
| 2022-10-06 | 2022-10-03 | 1.600 | 2,668,000 | -162,000 | 0.83% | 4,268,800 |
| 2022-10-05 | 2022-09-30 | 1.590 | 2,830,000 | -45,000 | 0.89% | 4,499,700 |
| 2022-10-03 | 2022-09-29 | 1.570 | 2,875,000 | +26,000 | 0.90% | 4,513,750 |
| 2022-09-30 | 2022-09-28 | 1.620 | 2,849,000 | -91,000 | 0.89% | 4,615,380 |
| 2022-09-29 | 2022-09-27 | 1.610 | 2,940,000 | -3,000 | 0.92% | 4,733,400 |
| 2022-09-28 | 2022-09-26 | 1.620 | 2,943,000 | -59,000 | 0.92% | 4,767,660 |
| 2022-09-27 | 2022-09-23 | 1.600 | 3,002,000 | +87,000 | 0.94% | 4,803,200 |
| 2022-09-26 | 2022-09-22 | 1.600 | 2,915,000 | +232,000 | 0.91% | 4,664,000 |
| 2022-09-23 | 2022-09-21 | 1.700 | 2,683,000 | -226,000 | 0.84% | 4,561,100 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,909,000 | -26,000 | 0.91% | 4,654,400 |
| 2022-09-21 | 2022-09-19 | 1.600 | 2,935,000 | +206,000 | 0.92% | 4,696,000 |
| 2022-09-20 | 2022-09-16 | 1.700 | 2,729,000 | +190,000 | 0.85% | 4,639,300 |
| 2022-09-19 | 2022-09-15 | 1.850 | 2,539,000 | -238,000 | 0.79% | 4,697,150 |
| 2022-09-16 | 2022-09-14 | 1.610 | 2,777,000 | +163,000 | 0.87% | 4,470,970 |
| 2022-09-15 | 2022-09-13 | 1.600 | 2,614,000 | -233,000 | 0.82% | 4,182,400 |
| 2022-09-14 | 2022-09-09 | 1.490 | 2,847,000 | +132,000 | 0.89% | 4,242,030 |
| 2022-09-13 | 2022-09-08 | 1.500 | 2,715,000 | +3,000 | 0.85% | 4,072,500 |
| 2022-09-09 | 2022-09-07 | 1.490 | 2,712,000 | -84,000 | 0.85% | 4,040,880 |
| 2022-09-08 | 2022-09-06 | 1.470 | 2,796,000 | +45,000 | 0.87% | 4,110,120 |
| 2022-09-07 | 2022-09-05 | 1.470 | 2,751,000 | -44,000 | 0.86% | 4,043,970 |
| 2022-09-06 | 2022-09-02 | 1.440 | 2,795,000 | -10,000 | 0.87% | 4,024,800 |
| 2022-09-05 | 2022-09-01 | 1.520 | 2,805,000 | +28,000 | 0.88% | 4,263,600 |
| 2022-09-02 | 2022-08-31 | 1.570 | 2,777,000 | -27,000 | 0.87% | 4,359,890 |
| 2022-09-01 | 2022-08-30 | 1.620 | 2,804,000 | +105,000 | 0.88% | 4,542,480 |
| 2022-08-31 | 2022-08-29 | 1.620 | 2,699,000 | -141,000 | 0.84% | 4,372,380 |
| 2022-08-30 | 2022-08-26 | 1.590 | 2,840,000 | +7,000 | 0.89% | 4,515,600 |
| 2022-08-29 | 2022-08-25 | 1.610 | 2,833,000 | +9,000 | 0.89% | 4,561,130 |
| 2022-08-25 | 2022-08-23 | 1.580 | 2,824,000 | +183,000 | 0.88% | 4,461,920 |
| 2022-08-24 | 2022-08-22 | 1.670 | 2,641,000 | -208,000 | 0.83% | 4,410,470 |
| 2022-08-23 | 2022-08-19 | 1.530 | 2,849,000 | -32,000 | 0.89% | 4,358,970 |
| 2022-08-22 | 2022-08-18 | 1.510 | 2,881,000 | +92,000 | 0.90% | 4,350,310 |
| 2022-08-19 | 2022-08-17 | 1.600 | 2,789,000 | +36,000 | 0.87% | 4,462,400 |
| 2022-08-18 | 2022-08-16 | 1.540 | 2,753,000 | -102,000 | 0.86% | 4,239,620 |
| 2022-08-17 | 2022-08-15 | 1.440 | 2,855,000 | +1,000 | 0.89% | 4,111,200 |
| 2022-08-16 | 2022-08-12 | 1.430 | 2,854,000 | -8,000 | 0.89% | 4,081,220 |
| 2022-08-15 | 2022-08-11 | 1.390 | 2,862,000 | -75,000 | 0.90% | 3,978,180 |
| 2022-08-12 | 2022-08-10 | 1.270 | 2,937,000 | +235,000 | 0.92% | 3,729,990 |
| 2022-08-11 | 2022-08-09 | 1.460 | 2,702,000 | -97,000 | 0.85% | 3,944,920 |
| 2022-08-10 | 2022-08-08 | 1.400 | 2,799,000 | -4,000 | 0.88% | 3,918,600 |
| 2022-08-09 | 2022-08-05 | 1.350 | 2,803,000 | +2,000 | 0.88% | 3,784,050 |
| 2022-08-05 | 2022-08-03 | 1.380 | 2,801,000 | -3,000 | 0.88% | 3,865,380 |
| 2022-08-02 | 2022-07-29 | 1.360 | 2,804,000 | +3,000 | 0.88% | 3,813,440 |
| 2022-08-01 | 2022-07-28 | 1.330 | 2,801,000 | -94,000 | 0.88% | 3,725,330 |
| 2022-07-29 | 2022-07-27 | 1.270 | 2,895,000 | -2,000 | 0.91% | 3,676,650 |
| 2022-07-28 | 2022-07-26 | 1.260 | 2,897,000 | -6,000 | 0.91% | 3,650,220 |
| 2022-07-27 | 2022-07-25 | 1.280 | 2,903,000 | -20,000 | 0.91% | 3,715,840 |
| 2022-07-26 | 2022-07-22 | 1.240 | 2,923,000 | -1,000 | 0.91% | 3,624,520 |
| 2022-07-25 | 2022-07-21 | 1.240 | 2,924,000 | -8,000 | 0.91% | 3,625,760 |
| 2022-07-21 | 2022-07-19 | 1.200 | 2,932,000 | +4,000 | 0.92% | 3,518,400 |
| 2022-07-20 | 2022-07-18 | 1.210 | 2,928,000 | +11,000 | 0.92% | 3,542,880 |
| 2022-07-19 | 2022-07-15 | 1.270 | 2,917,000 | +4,000 | 0.91% | 3,704,590 |
| 2022-07-13 | 2022-07-11 | 1.400 | 2,913,000 | -85,000 | 0.91% | 4,078,200 |
| 2022-07-12 | 2022-07-08 | 1.370 | 2,998,000 | -150,000 | 0.94% | 4,107,260 |
| 2022-07-11 | 2022-07-07 | 1.290 | 3,148,000 | -212,000 | 0.99% | 4,060,920 |
| 2022-07-08 | 2022-07-06 | 1.230 | 3,360,000 | -214,000 | 1.05% | 4,132,800 |
| 2022-07-07 | 2022-07-05 | 1.150 | 3,574,000 | +708,000 | 1.12% | 4,110,100 |
| 2022-07-06 | 2022-07-04 | 1.350 | 2,866,000 | +5,000 | 0.90% | 3,869,100 |
| 2022-07-05 | 2022-06-30 | 1.360 | 2,861,000 | +107,000 | 0.90% | 3,890,960 |
| 2022-07-04 | 2022-06-29 | 1.330 | 2,754,000 | -5,000 | 0.86% | 3,662,820 |
| 2022-06-30 | 2022-06-28 | 1.280 | 2,759,000 | +7,000 | 0.86% | 3,531,520 |
| 2022-06-24 | 2022-06-22 | 1.340 | 2,752,000 | -119,000 | 0.86% | 3,687,680 |
| 2022-06-23 | 2022-06-21 | 1.180 | 2,871,000 | -25,000 | 0.90% | 3,387,780 |
| 2022-06-22 | 2022-06-20 | 1.200 | 2,896,000 | +45,000 | 0.91% | 3,475,200 |
| 2022-06-21 | 2022-06-17 | 1.350 | 2,851,000 | -214,000 | 0.89% | 3,848,850 |
| 2022-06-16 | 2022-06-14 | 1.220 | 3,065,000 | -4,000 | 0.96% | 3,739,300 |
| 2022-06-14 | 2022-06-10 | 1.230 | 3,069,000 | -12,000 | 0.96% | 3,774,870 |
| 2022-06-13 | 2022-06-09 | 1.190 | 3,081,000 | +103,000 | 0.96% | 3,666,390 |
| 2022-06-10 | 2022-06-08 | 1.140 | 2,978,000 | +143,000 | 0.93% | 3,394,920 |
| 2022-06-09 | 2022-06-07 | 1.340 | 2,835,000 | +2,116,000 | 0.89% | 3,798,900 |
| 2022-06-08 | 2022-06-06 | 1.200 | 719,000 | -10,000 | 0.22% | 862,800 |
| 2022-06-07 | 2022-06-02 | 1.180 | 729,000 | -1,000 | 0.23% | 860,220 |
| 2022-06-06 | 2022-06-01 | 1.120 | 730,000 | +24,000 | 0.23% | 817,600 |
| 2022-06-02 | 2022-05-31 | 1.230 | 706,000 | -63,000 | 0.22% | 868,380 |
| 2022-06-01 | 2022-05-30 | 1.140 | 769,000 | -4,000 | 0.24% | 876,660 |
| 2022-05-31 | 2022-05-27 | 1.080 | 773,000 | -25,000 | 0.24% | 834,840 |
| 2022-05-30 | 2022-05-26 | 1.100 | 798,000 | -31,000 | 0.25% | 877,800 |
| 2022-05-27 | 2022-05-25 | 1.120 | 829,000 | -26,000 | 0.26% | 928,480 |
| 2022-05-26 | 2022-05-24 | 1.120 | 855,000 | +103,000 | 0.27% | 957,600 |
| 2022-05-25 | 2022-05-23 | 1.180 | 752,000 | -1,000 | 0.24% | 887,360 |
| 2022-05-24 | 2022-05-20 | 1.100 | 753,000 | +42,000 | 0.24% | 828,300 |
| 2022-05-20 | 2022-05-18 | 1.160 | 711,000 | -2,150,000 | 0.22% | 824,760 |
| 2022-05-19 | 2022-05-17 | 1.100 | 2,861,000 | +65,000 | 0.90% | 3,147,100 |
| 2022-05-17 | 2022-05-13 | 1.080 | 2,796,000 | -8,000 | 0.87% | 3,019,680 |
| 2022-05-13 | 2022-05-11 | 1.100 | 2,804,000 | -7,000 | 0.88% | 3,084,400 |
| 2022-05-12 | 2022-05-10 | 1.110 | 2,811,000 | -7,000 | 0.88% | 3,120,210 |
| 2022-05-11 | 2022-05-06 | 1.040 | 2,818,000 | +3,000 | 0.88% | 2,930,720 |
| 2022-05-10 | 2022-05-05 | 1.110 | 2,815,000 | +11,000 | 0.88% | 3,124,650 |
| 2022-05-06 | 2022-05-04 | 1.070 | 2,804,000 | +1,000 | 0.88% | 3,000,280 |
| 2022-04-29 | 2022-04-27 | 1.010 | 2,803,000 | +6,000 | 0.88% | 2,831,030 |
| 2022-04-28 | 2022-04-26 | 1.070 | 2,797,000 | -25,000 | 0.88% | 2,992,790 |
| 2022-04-27 | 2022-04-25 | 1.050 | 2,822,000 | -2,000 | 0.88% | 2,963,100 |
| 2022-04-25 | 2022-04-21 | 1.140 | 2,824,000 | -1,000 | 0.88% | 3,219,360 |
| 2022-04-22 | 2022-04-20 | 1.140 | 2,825,000 | +2,000 | 0.88% | 3,220,500 |
| 2022-04-21 | 2022-04-19 | 1.060 | 2,823,000 | +3,000 | 0.88% | 2,992,380 |
| 2022-04-19 | 2022-04-13 | 1.080 | 2,820,000 | -23,000 | 0.88% | 3,045,600 |
| 2022-04-12 | 2022-04-08 | 1.040 | 2,843,000 | +31,000 | 0.89% | 2,956,720 |
| 2022-04-08 | 2022-04-06 | 0.880 | 2,812,000 | +33,000 | 0.88% | 2,474,560 |
| 2022-04-04 | 2022-03-31 | 0.810 | 2,779,000 | -1,000 | 0.87% | 2,250,990 |
| 2022-03-24 | 2022-03-22 | 0.710 | 2,780,000 | +10,000 | 0.87% | 1,973,800 |
| 2022-03-18 | 2022-03-16 | 0.750 | 2,770,000 | -4,000 | 0.87% | 2,077,500 |
| 2022-03-17 | 2022-03-15 | 0.690 | 2,774,000 | -23,000 | 0.87% | 1,914,060 |
| 2022-03-16 | 2022-03-14 | 0.830 | 2,797,000 | +10,000 | 0.88% | 2,321,510 |
| 2022-03-14 | 2022-03-10 | 0.840 | 2,787,000 | +2,000 | 0.87% | 2,341,080 |
| 2022-03-11 | 2022-03-09 | 0.810 | 2,785,000 | -4,000 | 0.87% | 2,255,850 |
| 2022-03-10 | 2022-03-08 | 0.810 | 2,789,000 | +1,000 | 0.87% | 2,259,090 |
| 2022-03-03 | 2022-03-01 | 0.900 | 2,788,000 | +3,000 | 0.87% | 2,509,200 |
| 2022-03-02 | 2022-02-28 | 0.950 | 2,785,000 | +4,000 | 0.87% | 2,645,750 |
| 2022-03-01 | 2022-02-25 | 0.860 | 2,781,000 | -22,000 | 0.87% | 2,391,660 |
| 2022-02-28 | 2022-02-24 | 0.830 | 2,803,000 | +5,000 | 0.88% | 2,326,490 |
| 2022-02-25 | 2022-02-23 | 0.840 | 2,798,000 | -300,000 | 0.88% | 2,350,320 |
| 2022-02-24 | 2022-02-22 | 0.840 | 3,098,000 | +60,000 | 0.97% | 2,602,320 |
| 2022-02-23 | 2022-02-21 | 0.850 | 3,038,000 | +1,000 | 0.95% | 2,582,300 |
| 2022-02-22 | 2022-02-18 | 0.830 | 3,037,000 | -341,000 | 0.95% | 2,520,710 |
| 2022-02-21 | 2022-02-17 | 0.850 | 3,378,000 | -6,000 | 1.06% | 2,871,300 |
| 2022-02-18 | 2022-02-16 | 0.840 | 3,384,000 | +2,000 | 1.06% | 2,842,560 |
| 2022-02-17 | 2022-02-15 | 0.840 | 3,382,000 | -10,000 | 1.06% | 2,840,880 |
| 2022-02-16 | 2022-02-14 | 0.840 | 3,392,000 | +600,000 | 1.06% | 2,849,280 |
| 2022-02-15 | 2022-02-11 | 0.850 | 2,792,000 | +58,000 | 0.87% | 2,373,200 |
| 2022-02-14 | 2022-02-10 | 0.840 | 2,734,000 | -42,000 | 0.86% | 2,296,560 |
| 2022-02-10 | 2022-02-08 | 0.870 | 2,776,000 | -4,000 | 0.87% | 2,415,120 |
| 2022-02-08 | 2022-02-04 | 0.930 | 2,780,000 | -3,000 | 0.87% | 2,585,400 |
| 2022-02-07 | 2022-01-31 | 0.870 | 2,783,000 | -8,000 | 0.87% | 2,421,210 |
| 2022-02-04 | 2022-01-27 | 0.820 | 2,791,000 | +2,000 | 0.87% | 2,288,620 |
| 2022-01-25 | 2022-01-21 | 1.050 | 2,789,000 | -8,000 | 0.87% | 2,928,450 |
| 2022-01-24 | 2022-01-20 | 0.960 | 2,797,000 | -21,000 | 0.88% | 2,685,120 |
| 2022-01-21 | 2022-01-19 | 0.980 | 2,818,000 | -28,000 | 0.88% | 2,761,640 |
| 2022-01-20 | 2022-01-18 | 0.980 | 2,846,000 | -121,000 | 0.89% | 2,789,080 |
| 2022-01-19 | 2022-01-17 | 1.040 | 2,967,000 | -1,000 | 0.93% | 3,085,680 |
| 2022-01-18 | 2022-01-14 | 1.100 | 2,968,000 | -13,000 | 0.93% | 3,264,800 |
| 2022-01-17 | 2022-01-13 | 1.270 | 2,981,000 | +78,000 | 0.93% | 3,785,870 |
| 2022-01-11 | 2022-01-07 | 1.100 | 2,903,000 | +67,000 | 0.91% | 3,193,300 |
| 2022-01-10 | 2022-01-06 | 1.100 | 2,836,000 | +50,000 | 0.89% | 3,119,600 |
| 2022-01-07 | 2022-01-05 | 1.090 | 2,786,000 | +37,000 | 0.87% | 3,036,740 |
| 2022-01-04 | 2021-12-31 | 0.970 | 2,749,000 | +9,000 | 0.86% | 2,666,530 |
| 2021-12-29 | 2021-12-24 | 1.020 | 2,740,000 | -3,000 | 0.86% | 2,794,800 |
| 2021-12-22 | 2021-12-20 | 1.000 | 2,743,000 | -5,000 | 0.86% | 2,743,000 |
| 2021-12-20 | 2021-12-16 | 0.980 | 2,748,000 | +22,000 | 0.86% | 2,693,040 |
| 2021-12-16 | 2021-12-14 | 0.980 | 2,726,000 | +5,000 | 0.85% | 2,671,480 |
| 2021-12-15 | 2021-12-13 | 0.980 | 2,721,000 | -16,000 | 0.85% | 2,666,580 |
| 2021-12-13 | 2021-12-09 | 1.040 | 2,737,000 | -1,000 | 0.86% | 2,846,480 |
| 2021-12-09 | 2021-12-07 | 1.020 | 2,738,000 | -11,000 | 0.86% | 2,792,760 |
| 2021-12-08 | 2021-12-06 | 0.960 | 2,749,000 | +6,000 | 0.86% | 2,639,040 |
| 2021-12-07 | 2021-12-03 | 1.020 | 2,743,000 | -20,000 | 0.86% | 2,797,860 |
| 2021-12-06 | 2021-12-02 | 1.020 | 2,763,000 | -1,000 | 0.86% | 2,818,260 |
| 2021-12-02 | 2021-11-30 | 1.010 | 2,764,000 | -701,000 | 0.86% | 2,791,640 |
| 2021-12-01 | 2021-11-29 | 0.940 | 3,465,000 | -204,000 | 1.08% | 3,257,100 |
| 2021-11-30 | 2021-11-26 | 0.980 | 3,669,000 | -223,000 | 1.15% | 3,595,620 |
| 2021-11-29 | 2021-11-25 | 1.000 | 3,892,000 | +20,000 | 1.22% | 3,892,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,872,000 | -2,000 | 1.21% | 3,988,160 |
| 2021-11-23 | 2021-11-19 | 0.980 | 3,874,000 | +11,000 | 1.21% | 3,796,520 |
| 2021-11-22 | 2021-11-18 | 1.040 | 3,863,000 | -13,000 | 1.21% | 4,017,520 |
| 2021-11-19 | 2021-11-17 | 1.030 | 3,876,000 | -1,000 | 1.21% | 3,992,280 |
| 2021-11-18 | 2021-11-16 | 1.030 | 3,877,000 | +5,000 | 1.21% | 3,993,310 |
| 2021-11-17 | 2021-11-15 | 1.060 | 3,872,000 | -35,000 | 1.21% | 4,104,320 |
| 2021-11-16 | 2021-11-12 | 1.050 | 3,907,000 | +3,000 | 1.22% | 4,102,350 |
| 2021-11-15 | 2021-11-11 | 1.050 | 3,904,000 | -2,000 | 1.22% | 4,099,200 |
| 2021-11-12 | 2021-11-10 | 1.050 | 3,906,000 | +9,000 | 1.22% | 4,101,300 |
| 2021-11-11 | 2021-11-09 | 0.960 | 3,897,000 | +27,000 | 1.22% | 3,741,120 |
| 2021-11-10 | 2021-11-08 | 1.000 | 3,870,000 | -693,000 | 1.21% | 3,870,000 |
| 2021-11-09 | 2021-11-05 | 0.950 | 4,563,000 | -1,000 | 1.43% | 4,334,850 |
| 2021-11-08 | 2021-11-04 | 0.860 | 4,564,000 | +16,000 | 1.43% | 3,925,040 |
| 2021-11-05 | 2021-11-03 | 0.930 | 4,548,000 | +20,000 | 1.42% | 4,229,640 |
| 2021-11-03 | 2021-11-01 | 0.840 | 4,528,000 | -95,000 | 1.42% | 3,803,520 |
| 2021-11-02 | 2021-10-29 | 0.880 | 4,623,000 | -48,000 | 1.45% | 4,068,240 |
| 2021-11-01 | 2021-10-28 | 0.860 | 4,671,000 | -55,000 | 1.46% | 4,017,060 |
| 2021-10-29 | 2021-10-27 | 0.850 | 4,726,000 | -12,000 | 1.48% | 4,017,100 |
| 2021-10-28 | 2021-10-26 | 0.830 | 4,738,000 | -73,000 | 1.48% | 3,932,540 |
| 2021-10-26 | 2021-10-22 | 0.860 | 4,811,000 | +112,000 | 1.51% | 4,137,460 |
| 2021-10-25 | 2021-10-21 | 0.870 | 4,699,000 | -7,000 | 1.47% | 4,088,130 |
| 2021-10-21 | 2021-10-19 | 0.840 | 4,706,000 | +40,000 | 1.47% | 3,953,040 |
| 2021-10-20 | 2021-10-18 | 0.880 | 4,666,000 | +8,000 | 1.46% | 4,106,080 |
| 2021-10-19 | 2021-10-15 | 0.870 | 4,658,000 | -22,000 | 1.46% | 4,052,460 |
| 2021-10-18 | 2021-10-12 | 0.850 | 4,680,000 | +31,000 | 1.46% | 3,978,000 |
| 2021-10-15 | 2021-10-11 | 0.830 | 4,649,000 | -73,000 | 1.45% | 3,858,670 |
| 2021-10-12 | 2021-10-08 | 0.830 | 4,722,000 | +5,000 | 1.48% | 3,919,260 |
| 2021-10-11 | 2021-10-07 | 0.820 | 4,717,000 | +36,000 | 1.48% | 3,867,940 |
| 2021-10-08 | 2021-10-06 | 0.820 | 4,681,000 | +215,000 | 1.46% | 3,838,420 |
| 2021-10-07 | 2021-10-05 | 0.800 | 4,466,000 | +87,000 | 1.40% | 3,572,800 |
| 2021-10-06 | 2021-10-04 | 0.760 | 4,379,000 | -14,000 | 1.37% | 3,328,040 |
| 2021-10-05 | 2021-09-30 | 0.790 | 4,393,000 | +33,000 | 1.37% | 3,470,470 |
| 2021-09-30 | 2021-09-28 | 0.730 | 4,360,000 | +147,000 | 1.36% | 3,182,800 |
| 2021-09-29 | 2021-09-27 | 0.780 | 4,213,000 | +109,000 | 1.32% | 3,286,140 |
| 2021-09-28 | 2021-09-24 | 0.770 | 4,104,000 | +244,000 | 1.28% | 3,160,080 |
| 2021-09-27 | 2021-09-23 | 0.770 | 3,860,000 | +129,000 | 1.21% | 2,972,200 |
| 2021-09-24 | 2021-09-21 | 0.750 | 3,731,000 | +16,000 | 1.17% | 2,798,250 |
| 2021-09-23 | 2021-09-20 | 0.760 | 3,715,000 | +476,000 | 1.16% | 2,823,400 |
| 2021-09-21 | 2021-09-17 | 0.730 | 3,239,000 | +275,000 | 1.01% | 2,364,470 |
| 2021-09-20 | 2021-09-16 | 0.750 | 2,964,000 | +257,000 | 0.93% | 2,223,000 |
| 2021-09-17 | 2021-09-15 | 0.750 | 2,707,000 | +159,000 | 0.85% | 2,030,250 |
| 2021-09-16 | 2021-09-14 | 0.710 | 2,548,000 | +177,000 | 0.80% | 1,809,080 |
| 2021-09-15 | 2021-09-13 | 0.720 | 2,371,000 | +76,000 | 0.74% | 1,707,120 |
| 2021-09-14 | 2021-09-10 | 0.690 | 2,295,000 | -29,000 | 0.72% | 1,583,550 |
| 2021-09-13 | 2021-09-09 | 0.720 | 2,324,000 | -16,000 | 0.73% | 1,673,280 |
| 2021-09-10 | 2021-09-08 | 0.710 | 2,340,000 | +29,000 | 0.73% | 1,661,400 |
| 2021-09-09 | 2021-09-07 | 0.680 | 2,311,000 | +5,000 | 0.72% | 1,571,480 |
| 2021-09-08 | 2021-09-06 | 0.750 | 2,306,000 | +18,000 | 0.72% | 1,729,500 |
| 2021-09-07 | 2021-09-03 | 0.670 | 2,288,000 | -18,000 | 0.72% | 1,532,960 |
| 2021-09-06 | 2021-09-02 | 0.660 | 2,306,000 | -50,000 | 0.72% | 1,521,960 |
| 2021-08-30 | 2021-08-26 | 0.630 | 2,356,000 | +3,000 | 0.74% | 1,484,280 |
| 2021-08-27 | 2021-08-25 | 0.610 | 2,353,000 | +80,000 | 0.74% | 1,435,330 |
| 2021-08-26 | 2021-08-24 | 0.560 | 2,273,000 | +4,000 | 0.71% | 1,272,880 |
| 2021-08-24 | 2021-08-20 | 0.600 | 2,269,000 | +50,000 | 0.71% | 1,361,400 |
| 2021-08-20 | 2021-08-18 | 0.610 | 2,219,000 | +50,000 | 0.69% | 1,353,590 |
| 2021-08-19 | 2021-08-17 | 0.600 | 2,169,000 | +46,000 | 0.68% | 1,301,400 |
| 2021-08-16 | 2021-08-12 | 0.600 | 2,123,000 | +51,000 | 0.66% | 1,273,800 |
| 2021-08-12 | 2021-08-10 | 0.650 | 2,072,000 | +3,000 | 0.65% | 1,346,800 |
| 2021-08-11 | 2021-08-09 | 0.600 | 2,069,000 | -55,000 | 0.65% | 1,241,400 |
| 2021-08-09 | 2021-08-05 | 0.590 | 2,124,000 | -5,000 | 0.66% | 1,253,160 |
| 2021-08-06 | 2021-08-04 | 0.570 | 2,129,000 | +5,000 | 0.67% | 1,213,530 |
| 2021-08-04 | 2021-08-02 | 0.600 | 2,124,000 | -12,000 | 0.66% | 1,274,400 |
| 2021-08-03 | 2021-07-30 | 0.560 | 2,136,000 | +5,000 | 0.67% | 1,196,160 |
| 2021-08-02 | 2021-07-29 | 0.600 | 2,131,000 | +36,000 | 0.67% | 1,278,600 |
| 2021-07-29 | 2021-07-27 | 0.560 | 2,095,000 | +2,000 | 0.66% | 1,173,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 2,093,000 | -5,000 | 0.65% | 1,255,800 |
| 2021-07-22 | 2021-07-20 | 0.590 | 2,098,000 | +14,000 | 0.66% | 1,237,820 |
| 2021-07-21 | 2021-07-19 | 0.590 | 2,084,000 | -20,000 | 0.65% | 1,229,560 |
| 2021-07-20 | 2021-07-16 | 0.590 | 2,104,000 | +45,000 | 0.66% | 1,241,360 |
| 2021-07-19 | 2021-07-15 | 0.600 | 2,059,000 | +13,000 | 0.64% | 1,235,400 |
| 2021-07-16 | 2021-07-14 | 0.640 | 2,046,000 | +42,000 | 0.64% | 1,309,440 |
| 2021-07-15 | 2021-07-13 | 0.600 | 2,004,000 | +14,000 | 0.63% | 1,202,400 |
| 2021-07-14 | 2021-07-12 | 0.610 | 1,990,000 | +67,000 | 0.62% | 1,213,900 |
| 2021-07-13 | 2021-07-09 | 0.600 | 1,923,000 | +103,000 | 0.60% | 1,153,800 |
| 2021-07-12 | 2021-07-08 | 0.580 | 1,820,000 | +390,000 | 0.57% | 1,055,600 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,430,000 | +3,000 | 0.45% | 900,900 |
| 2021-07-08 | 2021-07-06 | 0.630 | 1,427,000 | +47,000 | 0.45% | 899,010 |
| 2021-07-06 | 2021-07-02 | 0.620 | 1,380,000 | -2,000 | 0.43% | 855,600 |
| 2021-07-05 | 2021-06-30 | 0.600 | 1,382,000 | -49,000 | 0.43% | 829,200 |
| 2021-07-02 | 2021-06-29 | 0.600 | 1,431,000 | +49,000 | 0.45% | 858,600 |
| 2021-06-29 | 2021-06-25 | 0.610 | 1,382,000 | -35,000 | 0.43% | 843,020 |
| 2021-06-24 | 2021-06-22 | 0.640 | 1,417,000 | -9,000 | 0.44% | 906,880 |
| 2021-06-22 | 2021-06-18 | 0.630 | 1,426,000 | -40,000 | 0.45% | 898,380 |
| 2021-06-16 | 2021-06-11 | 0.630 | 1,466,000 | -3,000 | 0.46% | 923,580 |
| 2021-06-09 | 2021-06-07 | 0.620 | 1,469,000 | +2,000 | 0.46% | 910,780 |
| 2021-06-04 | 2021-06-02 | 0.630 | 1,467,000 | +2,000 | 0.46% | 924,210 |
| 2021-06-02 | 2021-05-31 | 0.640 | 1,465,000 | -3,000 | 0.46% | 937,600 |
| 2021-05-31 | 2021-05-27 | 0.620 | 1,468,000 | -3,000 | 0.46% | 910,160 |
| 2021-05-26 | 2021-05-24 | 0.650 | 1,471,000 | +61,000 | 0.46% | 956,150 |
| 2021-05-25 | 2021-05-21 | 0.650 | 1,410,000 | +6,000 | 0.44% | 916,500 |
| 2021-05-24 | 2021-05-20 | 0.650 | 1,404,000 | +6,000 | 0.44% | 912,600 |
| 2021-05-18 | 2021-05-14 | 0.650 | 1,398,000 | -2,000 | 0.44% | 908,700 |
| 2021-05-14 | 2021-05-12 | 0.640 | 1,400,000 | +2,000 | 0.44% | 896,000 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,398,000 | +35,000 | 0.44% | 978,600 |
| 2021-05-07 | 2021-05-05 | 0.700 | 1,363,000 | -2,000 | 0.43% | 954,100 |
| 2021-05-06 | 2021-05-04 | 0.630 | 1,365,000 | -1,000 | 0.43% | 859,950 |
| 2021-05-05 | 2021-05-03 | 0.630 | 1,366,000 | -7,000 | 0.43% | 860,580 |
| 2021-04-29 | 2021-04-27 | 0.610 | 1,373,000 | +1,000 | 0.43% | 837,530 |
| 2021-04-28 | 2021-04-26 | 0.620 | 1,372,000 | +4,000 | 0.43% | 850,640 |
| 2021-04-20 | 2021-04-16 | 0.630 | 1,368,000 | -30,000 | 0.43% | 861,840 |
| 2021-04-16 | 2021-04-14 | 0.630 | 1,398,000 | -50,000 | 0.44% | 880,740 |
| 2021-04-14 | 2021-04-12 | 0.630 | 1,448,000 | +2,000 | 0.45% | 912,240 |
| 2021-04-13 | 2021-04-09 | 0.640 | 1,446,000 | +24,000 | 0.45% | 925,440 |
| 2021-03-18 | 2021-03-16 | 0.720 | 1,422,000 | -43,000 | 0.44% | 1,023,840 |
| 2021-03-17 | 2021-03-15 | 0.720 | 1,465,000 | -23,000 | 0.46% | 1,054,800 |
| 2021-03-04 | 2021-03-02 | 0.680 | 1,488,000 | +1,000 | 0.47% | 1,011,840 |
| 2021-03-02 | 2021-02-26 | 0.690 | 1,487,000 | +38,000 | 0.47% | 1,026,030 |
| 2021-03-01 | 2021-02-25 | 0.730 | 1,449,000 | +72,000 | 0.45% | 1,057,770 |
| 2021-02-26 | 2021-02-24 | 0.690 | 1,377,000 | -3,000 | 0.43% | 950,130 |
| 2021-02-24 | 2021-02-22 | 0.720 | 1,380,000 | +2,000 | 0.43% | 993,600 |
| 2021-02-23 | 2021-02-19 | 0.780 | 1,378,000 | +7,000 | 0.43% | 1,074,840 |
| 2021-02-22 | 2021-02-18 | 0.750 | 1,371,000 | -252,000 | 0.43% | 1,028,250 |
| 2021-02-19 | 2021-02-17 | 0.730 | 1,623,000 | -1,000 | 0.51% | 1,184,790 |
| 2021-02-18 | 2021-02-16 | 0.680 | 1,624,000 | +1,000 | 0.51% | 1,104,320 |
| 2021-02-17 | 2021-02-11 | 0.680 | 1,623,000 | -89,000 | 0.51% | 1,103,640 |
| 2021-02-10 | 2021-02-08 | 0.630 | 1,712,000 | -3,000 | 0.54% | 1,078,560 |
| 2021-02-09 | 2021-02-05 | 0.620 | 1,715,000 | +3,000 | 0.54% | 1,063,300 |
| 2021-02-05 | 2021-02-03 | 0.650 | 1,712,000 | +86,000 | 0.54% | 1,112,800 |
| 2021-02-04 | 2021-02-02 | 0.620 | 1,626,000 | +44,000 | 0.51% | 1,008,120 |
| 2021-02-03 | 2021-02-01 | 0.690 | 1,582,000 | -1,000 | 0.50% | 1,091,580 |
| 2021-01-26 | 2021-01-22 | 0.670 | 1,583,000 | +6,000 | 0.50% | 1,060,610 |
| 2021-01-25 | 2021-01-21 | 0.700 | 1,577,000 | +171,000 | 0.49% | 1,103,900 |
| 2021-01-22 | 2021-01-20 | 0.620 | 1,406,000 | -52,000 | 0.44% | 871,720 |
| 2021-01-20 | 2021-01-18 | 0.640 | 1,458,000 | +6,000 | 0.46% | 933,120 |
| 2021-01-14 | 2021-01-12 | 0.680 | 1,452,000 | +80,000 | 0.45% | 987,360 |
| 2021-01-13 | 2021-01-11 | 0.650 | 1,372,000 | -17,000 | 0.43% | 891,800 |
| 2021-01-07 | 2021-01-05 | 0.660 | 1,389,000 | -38,000 | 0.43% | 916,740 |
| 2021-01-06 | 2021-01-04 | 0.600 | 1,427,000 | +26,000 | 0.45% | 856,200 |
| 2021-01-04 | 2020-12-29 | 0.640 | 1,401,000 | +80,000 | 0.44% | 896,640 |
| 2020-12-30 | 2020-12-28 | 0.610 | 1,321,000 | +50,000 | 0.41% | 805,810 |
| 2020-12-29 | 2020-12-24 | 0.670 | 1,271,000 | -171,000 | 0.40% | 851,570 |
| 2020-12-28 | 2020-12-22 | 0.610 | 1,442,000 | +170,000 | 0.45% | 879,620 |
| 2020-12-14 | 2020-12-10 | 0.670 | 1,272,000 | -20,000 | 0.40% | 852,240 |
| 2020-12-08 | 2020-12-04 | 0.670 | 1,292,000 | -60,000 | 0.40% | 865,640 |
| 2020-12-07 | 2020-12-03 | 0.660 | 1,352,000 | -22,000 | 0.42% | 892,320 |
| 2020-12-04 | 2020-12-02 | 0.680 | 1,374,000 | -333,000 | 0.43% | 934,320 |
| 2020-12-02 | 2020-11-30 | 0.590 | 1,707,000 | +26,000 | 0.53% | 1,007,130 |
| 2020-11-30 | 2020-11-26 | 0.570 | 1,681,000 | -2,000 | 0.53% | 958,170 |
| 2020-11-27 | 2020-11-25 | 0.550 | 1,683,000 | +23,000 | 0.53% | 925,650 |
| 2020-11-26 | 2020-11-24 | 0.570 | 1,660,000 | +59,000 | 0.52% | 946,200 |
| 2020-11-19 | 2020-11-17 | 0.670 | 1,601,000 | -142,000 | 0.50% | 1,072,670 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,743,000 | +36,000 | 0.55% | 976,080 |
| 2020-11-17 | 2020-11-13 | 0.620 | 1,707,000 | +134,000 | 0.53% | 1,058,340 |
| 2020-11-16 | 2020-11-12 | 0.660 | 1,573,000 | +5,000 | 0.49% | 1,038,180 |
| 2020-11-13 | 2020-11-11 | 0.690 | 1,568,000 | +419,000 | 0.49% | 1,081,920 |
| 2020-11-12 | 2020-11-10 | 0.570 | 1,149,000 | +40,000 | 0.36% | 654,930 |
| 2020-11-04 | 2020-11-02 | 0.520 | 1,109,000 | -5,000 | 0.35% | 576,680 |
| 2020-11-03 | 2020-10-30 | 0.500 | 1,114,000 | +10,000 | 0.35% | 557,000 |
| 2020-10-29 | 2020-10-27 | 0.520 | 1,104,000 | -5,000 | 0.35% | 574,080 |
| 2020-10-28 | 2020-10-23 | 0.530 | 1,109,000 | +40,000 | 0.35% | 587,770 |
| 2020-10-23 | 2020-10-21 | 0.540 | 1,069,000 | +139,000 | 0.33% | 577,260 |
| 2020-10-21 | 2020-10-19 | 0.530 | 930,000 | +66,000 | 0.29% | 492,900 |
| 2020-10-19 | 2020-10-15 | 0.500 | 864,000 | -39,000 | 0.27% | 432,000 |
| 2020-10-16 | 2020-10-14 | 0.500 | 903,000 | -32,000 | 0.28% | 451,500 |
| 2020-10-15 | 2020-10-12 | 0.500 | 935,000 | -4,000 | 0.29% | 467,500 |
| 2020-10-07 | 2020-10-05 | 0.510 | 939,000 | +63,000 | 0.29% | 478,890 |
| 2020-09-29 | 2020-09-25 | 0.455 | 876,000 | +30,000 | 0.27% | 398,580 |
| 2020-09-16 | 2020-09-14 | 0.500 | 846,000 | +36,000 | 0.26% | 423,000 |
| 2020-09-14 | 2020-09-10 | 0.430 | 810,000 | -26,000 | 0.25% | 348,300 |
| 2020-09-11 | 2020-09-09 | 0.450 | 836,000 | +36,000 | 0.26% | 376,200 |
| 2020-09-08 | 2020-09-04 | 0.500 | 800,000 | -8,000 | 0.25% | 400,000 |
| 2020-09-07 | 2020-09-03 | 0.455 | 808,000 | +1,000 | 0.25% | 367,640 |
| 2020-09-04 | 2020-09-02 | 0.465 | 807,000 | -5,000 | 0.25% | 375,255 |
| 2020-09-03 | 2020-09-01 | 0.510 | 812,000 | +4,000 | 0.25% | 414,120 |
| 2020-09-02 | 2020-08-31 | 0.495 | 808,000 | -12,000 | 0.25% | 399,960 |
| 2020-08-20 | 2020-08-18 | 0.410 | 820,000 | +1,000 | 0.26% | 336,200 |
| 2020-08-18 | 2020-08-14 | 0.420 | 819,000 | -65,000 | 0.26% | 343,980 |
| 2020-08-17 | 2020-08-13 | 0.425 | 884,000 | -3,000 | 0.28% | 375,700 |
| 2020-08-12 | 2020-08-10 | 0.425 | 887,000 | +30,000 | 0.28% | 376,975 |
| 2020-08-06 | 2020-08-04 | 0.430 | 857,000 | -1,000 | 0.27% | 368,510 |
| 2020-08-05 | 2020-08-03 | 0.420 | 858,000 | +2,000 | 0.27% | 360,360 |
| 2020-08-04 | 2020-07-31 | 0.400 | 856,000 | +24,000 | 0.27% | 342,400 |
| 2020-08-03 | 2020-07-30 | 0.420 | 832,000 | -2,000 | 0.26% | 349,440 |
| 2020-07-31 | 2020-07-29 | 0.430 | 834,000 | +1,000 | 0.26% | 358,620 |
| 2020-07-28 | 2020-07-24 | 0.430 | 833,000 | -34,000 | 0.26% | 358,190 |
| 2020-07-27 | 2020-07-23 | 0.460 | 867,000 | -35,000 | 0.27% | 398,820 |
| 2020-07-20 | 2020-07-16 | 0.445 | 902,000 | -100,000 | 0.28% | 401,390 |
| 2020-07-17 | 2020-07-15 | 0.450 | 1,002,000 | +30,000 | 0.31% | 450,900 |
| 2020-07-16 | 2020-07-14 | 0.485 | 972,000 | -52,000 | 0.30% | 471,420 |
| 2020-07-15 | 2020-07-13 | 0.410 | 1,024,000 | +6,000 | 0.32% | 419,840 |
| 2020-07-14 | 2020-07-10 | 0.400 | 1,018,000 | -32,000 | 0.32% | 407,200 |
| 2020-07-13 | 2020-07-09 | 0.415 | 1,050,000 | +27,000 | 0.33% | 435,750 |
| 2020-07-09 | 2020-07-07 | 0.400 | 1,023,000 | +5,000 | 0.32% | 409,200 |
| 2020-07-08 | 2020-07-06 | 0.380 | 1,018,000 | +15,000 | 0.32% | 386,840 |
| 2020-07-07 | 2020-07-03 | 0.400 | 1,003,000 | -2,000 | 0.31% | 401,200 |
| 2020-07-06 | 2020-07-02 | 0.390 | 1,005,000 | +2,000 | 0.31% | 391,950 |
| 2020-07-03 | 2020-06-30 | 0.445 | 1,003,000 | -14,000 | 0.31% | 446,335 |
| 2020-06-30 | 2020-06-26 | 0.405 | 1,017,000 | -4,000 | 0.32% | 411,885 |
| 2020-06-23 | 2020-06-19 | 0.400 | 1,021,000 | -1,000 | 0.32% | 408,400 |
| 2020-06-22 | 2020-06-18 | 0.380 | 1,022,000 | -13,000 | 0.32% | 388,360 |
| 2020-06-19 | 2020-06-17 | 0.390 | 1,035,000 | +20,000 | 0.32% | 403,650 |
| 2020-06-10 | 2020-06-08 | 0.405 | 1,015,000 | +5,000 | 0.32% | 411,075 |
| 2020-06-08 | 2020-06-04 | 0.430 | 1,010,000 | -1,000 | 0.32% | 434,300 |
| 2020-06-04 | 2020-06-02 | 0.415 | 1,011,000 | +13,000 | 0.32% | 419,565 |
| 2020-06-03 | 2020-06-01 | 0.420 | 998,000 | -20,000 | 0.31% | 419,160 |
| 2020-06-01 | 2020-05-28 | 0.405 | 1,018,000 | +11,000 | 0.32% | 412,290 |
| 2020-05-27 | 2020-05-25 | 0.420 | 1,007,000 | -33,000 | 0.32% | 422,940 |
| 2020-05-26 | 2020-05-22 | 0.420 | 1,040,000 | +20,000 | 0.33% | 436,800 |
| 2020-05-22 | 2020-05-20 | 0.460 | 1,020,000 | -12,000 | 0.32% | 469,200 |
| 2020-05-20 | 2020-05-18 | 0.440 | 1,032,000 | +5,000 | 0.32% | 454,080 |
| 2020-05-19 | 2020-05-15 | 0.445 | 1,027,000 | -7,000 | 0.32% | 457,015 |
| 2020-05-13 | 2020-05-11 | 0.435 | 1,034,000 | +11,000 | 0.32% | 449,790 |
| 2020-05-11 | 2020-05-07 | 0.455 | 1,023,000 | +20,000 | 0.32% | 465,465 |
| 2020-05-08 | 2020-05-06 | 0.445 | 1,003,000 | +56,000 | 0.31% | 446,335 |
| 2020-05-05 | 2020-04-29 | 0.430 | 947,000 | -2,000 | 0.30% | 407,210 |
| 2020-04-29 | 2020-04-27 | 0.450 | 949,000 | +75,000 | 0.30% | 427,050 |
| 2020-04-23 | 2020-04-21 | 0.435 | 874,000 | +7,000 | 0.27% | 380,190 |
| 2020-04-22 | 2020-04-20 | 0.440 | 867,000 | +5,000 | 0.27% | 381,480 |
| 2020-04-21 | 2020-04-17 | 0.470 | 862,000 | -298,000 | 0.27% | 405,140 |
| 2020-04-20 | 2020-04-16 | 0.450 | 1,160,000 | -20,000 | 0.36% | 522,000 |
| 2020-04-17 | 2020-04-15 | 0.440 | 1,180,000 | +20,000 | 0.37% | 519,200 |
| 2020-04-16 | 2020-04-14 | 0.445 | 1,160,000 | -21,000 | 0.36% | 516,200 |
| 2020-04-07 | 2020-04-03 | 0.440 | 1,181,000 | +311,000 | 0.37% | 519,640 |
| 2020-04-06 | 2020-04-02 | 0.455 | 870,000 | +5,000 | 0.27% | 395,850 |
| 2020-04-03 | 2020-04-01 | 0.465 | 865,000 | -1,000 | 0.27% | 402,225 |
| 2020-04-02 | 2020-03-31 | 0.465 | 866,000 | +5,000 | 0.27% | 402,690 |
| 2020-04-01 | 2020-03-30 | 0.475 | 861,000 | -11,000 | 0.27% | 408,975 |
| 2020-03-31 | 2020-03-27 | 0.470 | 872,000 | +3,000 | 0.27% | 409,840 |
| 2020-03-27 | 2020-03-25 | 0.480 | 869,000 | -3,000 | 0.27% | 417,120 |
| 2020-03-26 | 2020-03-24 | 0.495 | 872,000 | -27,000 | 0.27% | 431,640 |
| 2020-03-24 | 2020-03-20 | 0.455 | 899,000 | -13,000 | 0.28% | 409,045 |
| 2020-03-23 | 2020-03-19 | 0.455 | 912,000 | +3,000 | 0.29% | 414,960 |
| 2020-03-19 | 2020-03-17 | 0.480 | 909,000 | -1,000 | 0.28% | 436,320 |
| 2020-03-17 | 2020-03-13 | 0.475 | 910,000 | -62,000 | 0.28% | 432,250 |
| 2020-03-16 | 2020-03-12 | 0.490 | 972,000 | +22,000 | 0.30% | 476,280 |
| 2020-03-13 | 2020-03-11 | 0.520 | 950,000 | +137,000 | 0.30% | 494,000 |
| 2020-03-12 | 2020-03-10 | 0.500 | 813,000 | -8,000 | 0.25% | 406,500 |
| 2020-03-11 | 2020-03-09 | 0.485 | 821,000 | +3,000 | 0.26% | 398,185 |
| 2020-03-10 | 2020-03-06 | 0.495 | 818,000 | -188,000 | 0.26% | 404,910 |
| 2020-03-09 | 2020-03-05 | 0.530 | 1,006,000 | +1,000 | 0.31% | 533,180 |
| 2020-03-06 | 2020-03-04 | 0.550 | 1,005,000 | -26,000 | 0.31% | 552,750 |
| 2020-03-05 | 2020-03-03 | 0.540 | 1,031,000 | +23,000 | 0.32% | 556,740 |
| 2020-03-04 | 2020-03-02 | 0.540 | 1,008,000 | -98,000 | 0.32% | 544,320 |
| 2020-03-03 | 2020-02-28 | 0.450 | 1,106,000 | -148,000 | 0.35% | 497,700 |
| 2020-03-02 | 2020-02-27 | 0.500 | 1,254,000 | +9,000 | 0.39% | 627,000 |
| 2020-02-28 | 2020-02-26 | 0.510 | 1,245,000 | -71,000 | 0.39% | 634,950 |
| 2020-02-27 | 2020-02-25 | 0.560 | 1,316,000 | +314,000 | 0.41% | 736,960 |
| 2020-02-26 | 2020-02-24 | 0.465 | 1,002,000 | -122,000 | 0.31% | 465,930 |
| 2020-02-25 | 2020-02-21 | 0.485 | 1,124,000 | -481,000 | 0.35% | 545,140 |
| 2020-02-24 | 2020-02-20 | 0.520 | 1,605,000 | +1,047,000 | 0.50% | 834,600 |
| 2020-02-18 | 2020-02-14 | 0.485 | 558,000 | -6,000 | 0.17% | 270,630 |
| 2020-01-23 | 2020-01-21 | 0.550 | 564,000 | -20,000 | 0.18% | 310,200 |
| 2020-01-21 | 2020-01-17 | 0.660 | 584,000 | +1,000 | 0.18% | 385,440 |
| 2020-01-20 | 2020-01-16 | 0.600 | 583,000 | -24,000 | 0.18% | 349,800 |
| 2020-01-17 | 2020-01-15 | 0.770 | 607,000 | +35,000 | 0.19% | 467,390 |
| 2020-01-16 | 2020-01-14 | 0.540 | 572,000 | +42,000 | 0.18% | 308,880 |
| 2019-12-19 | 2019-12-17 | 0.580 | 530,000 | -7,000 | 0.17% | 307,400 |
| 2019-12-17 | 2019-12-13 | 0.580 | 537,000 | +7,000 | 0.17% | 311,460 |
| 2019-12-06 | 2019-12-04 | 0.550 | 530,000 | +10,000 | 0.17% | 291,500 |
| 2019-11-29 | 2019-11-27 | 0.600 | 520,000 | -1,000 | 0.16% | 312,000 |
| 2019-11-27 | 2019-11-25 | 0.600 | 521,000 | +1,000 | 0.16% | 312,600 |
| 2019-11-25 | 2019-11-21 | 0.600 | 520,000 | -4,000 | 0.16% | 312,000 |
| 2019-11-21 | 2019-11-19 | 0.640 | 524,000 | +14,000 | 0.16% | 335,360 |
| 2019-11-11 | 2019-11-07 | 0.730 | 510,000 | +5,000 | 0.16% | 372,300 |
| 2019-10-28 | 2019-10-24 | 0.780 | 505,000 | -17,000 | 0.16% | 393,900 |
| 2019-10-21 | 2019-10-17 | 0.750 | 522,000 | -3,000 | 0.16% | 391,500 |
| 2019-10-14 | 2019-10-10 | 0.640 | 525,000 | +11,000 | 0.16% | 336,000 |
| 2019-10-11 | 2019-10-09 | 0.670 | 514,000 | +1,000 | 0.16% | 344,380 |
| 2019-10-10 | 2019-10-08 | 0.680 | 513,000 | -37,000 | 0.16% | 348,840 |
| 2019-10-09 | 2019-10-04 | 0.700 | 550,000 | +39,000 | 0.17% | 385,000 |
| 2019-09-26 | 2019-09-24 | 0.790 | 511,000 | +2,000 | 0.16% | 403,690 |
| 2019-09-24 | 2019-09-20 | 0.790 | 509,000 | -10,000 | 0.16% | 402,110 |
| 2019-09-23 | 2019-09-19 | 0.770 | 519,000 | -18,000 | 0.16% | 399,630 |
| 2019-09-18 | 2019-09-16 | 0.860 | 537,000 | +2,000 | 0.17% | 461,820 |
| 2019-09-09 | 2019-09-05 | 0.970 | 535,000 | -1,000 | 0.17% | 518,950 |
| 2019-09-06 | 2019-09-04 | 0.980 | 536,000 | -10,000 | 0.17% | 525,280 |
| 2019-08-30 | 2019-08-28 | 1.000 | 546,000 | -47,000 | 0.17% | 546,000 |
| 2019-08-26 | 2019-08-22 | 1.110 | 593,000 | +19,000 | 0.19% | 658,230 |
| 2019-08-23 | 2019-08-21 | 1.170 | 574,000 | -2,000 | 0.18% | 671,580 |
| 2019-08-22 | 2019-08-20 | 1.190 | 576,000 | -7,000 | 0.18% | 685,440 |
| 2019-08-19 | 2019-08-15 | 1.220 | 583,000 | +8,000 | 0.18% | 711,260 |
| 2019-08-16 | 2019-08-14 | 1.200 | 575,000 | -31,000 | 0.18% | 690,000 |
| 2019-08-15 | 2019-08-13 | 1.130 | 606,000 | +17,000 | 0.19% | 684,780 |
| 2019-08-14 | 2019-08-12 | 1.140 | 589,000 | +36,000 | 0.18% | 671,460 |
| 2019-08-13 | 2019-08-09 | 1.090 | 553,000 | -81,000 | 0.17% | 602,770 |
| 2019-08-09 | 2019-08-07 | 1.000 | 634,000 | -77,000 | 0.20% | 634,000 |
| 2019-08-08 | 2019-08-06 | 0.940 | 711,000 | -38,000 | 0.22% | 668,340 |
| 2019-08-07 | 2019-08-05 | 0.990 | 749,000 | +70,000 | 0.23% | 741,510 |
| 2019-08-06 | 2019-08-02 | 1.100 | 679,000 | +12,000 | 0.21% | 746,900 |
| 2019-08-05 | 2019-08-01 | 1.140 | 667,000 | +53,000 | 0.21% | 760,380 |
| 2019-08-02 | 2019-07-31 | 1.150 | 614,000 | -118,000 | 0.19% | 706,100 |
| 2019-07-31 | 2019-07-29 | 1.190 | 732,000 | -110,000 | 0.23% | 871,080 |
| 2019-07-30 | 2019-07-26 | 1.200 | 842,000 | -95,000 | 0.26% | 1,010,400 |
| 2019-07-29 | 2019-07-25 | 1.220 | 937,000 | -11,000 | 0.29% | 1,143,140 |
| 2019-07-26 | 2019-07-24 | 1.220 | 948,000 | +387,000 | 0.30% | 1,156,560 |
| 2019-07-25 | 2019-07-23 | 1.920 | 561,000 | +229,000 | 0.18% | 1,077,120 |
| 2019-07-24 | 2019-07-22 | 2.500 | 332,000 | -62,000 | 0.10% | 830,000 |
| 2019-07-23 | 2019-07-19 | 2.580 | 394,000 | +135,000 | 0.12% | 1,016,520 |
| 2019-07-22 | 2019-07-18 | 2.550 | 259,000 | +173,000 | 0.08% | 660,450 |
| 2019-05-16 | 2019-05-14 | 2.150 | 86,000 | -4,000 | 0.03% | 184,900 |
| 2019-05-10 | 2019-05-08 | 2.090 | 90,000 | -1,000 | 0.03% | 188,100 |
| 2019-05-07 | 2019-05-03 | 2.250 | 91,000 | +5,000 | 0.03% | 204,750 |
| 2019-04-18 | 2019-04-16 | 1.910 | 86,000 | -7,000 | 0.03% | 164,260 |
| 2019-04-11 | 2019-04-09 | 2.150 | 93,000 | +2,000 | 0.03% | 199,950 |
| 2019-04-10 | 2019-04-08 | 2.350 | 91,000 | -24,000 | 0.03% | 213,850 |
| 2019-04-09 | 2019-04-04 | 2.410 | 115,000 | +9,000 | 0.04% | 277,150 |
| 2019-04-08 | 2019-04-03 | 2.650 | 106,000 | -12,000 | 0.03% | 280,900 |
| 2019-04-04 | 2019-04-02 | 2.510 | 118,000 | +32,000 | 0.04% | 296,180 |
| 2019-04-03 | 2019-04-01 | 2.900 | 86,000 | -8,000 | 0.03% | 249,400 |
| 2019-04-02 | 2019-03-29 | 2.850 | 94,000 | -4,000 | 0.03% | 267,900 |
| 2019-04-01 | 2019-03-28 | 2.680 | 98,000 | +4,000 | 0.03% | 262,640 |
| 2019-03-19 | 2019-03-15 | 2.800 | 94,000 | -2,000 | 0.03% | 263,200 |
| 2019-03-15 | 2019-03-13 | 2.630 | 96,000 | +2,000 | 0.03% | 252,480 |
| 2019-03-07 | 2019-03-05 | 2.640 | 94,000 | -16,000 | 0.03% | 248,160 |
| 2019-02-18 | 2019-02-14 | 2.580 | 110,000 | -2,000 | 0.03% | 283,800 |
| 2019-02-01 | 2019-01-30 | 2.650 | 112,000 | -84,000 | 0.04% | 296,800 |
| 2019-01-21 | 2019-01-17 | 2.650 | 196,000 | -16,000 | 0.06% | 519,400 |
| 2018-12-12 | 2018-12-10 | 2.750 | 212,000 | -5,000 | 0.07% | 583,000 |
| 2018-12-06 | 2018-12-04 | 2.700 | 217,000 | +5,000 | 0.07% | 585,900 |
| 2018-11-30 | 2018-11-28 | 2.750 | 212,000 | -22,000 | 0.07% | 583,000 |
| 2018-11-29 | 2018-11-27 | 2.840 | 234,000 | -2,000 | 0.07% | 664,560 |
| 2018-11-26 | 2018-11-22 | 2.840 | 236,000 | -2,000 | 0.07% | 670,240 |
| 2018-11-02 | 2018-10-31 | 2.600 | 238,000 | -2,000 | 0.07% | 618,800 |
| 2018-11-01 | 2018-10-30 | 2.400 | 240,000 | -1,000 | 0.08% | 576,000 |
| 2018-10-22 | 2018-10-18 | 2.300 | 241,000 | -1,000 | 0.08% | 554,300 |
| 2018-10-11 | 2018-10-09 | 2.130 | 242,000 | -12,000 | 0.08% | 515,460 |
| 2018-10-05 | 2018-10-03 | 2.240 | 254,000 | -2,000 | 0.08% | 568,960 |
| 2018-10-04 | 2018-10-02 | 2.300 | 256,000 | +4,000 | 0.08% | 588,800 |
| 2018-10-03 | 2018-09-28 | 2.380 | 252,000 | -62,000 | 0.08% | 599,760 |
| 2018-09-28 | 2018-09-26 | 2.300 | 314,000 | -22,000 | 0.10% | 722,200 |
| 2018-09-27 | 2018-09-24 | 2.100 | 336,000 | +154,000 | 0.11% | 705,600 |
| 2018-09-26 | 2018-09-21 | 2.130 | 182,000 | +30,000 | 0.06% | 387,660 |
| 2018-09-24 | 2018-09-20 | 2.240 | 152,000 | -3,000 | 0.05% | 340,480 |
| 2018-09-20 | 2018-09-18 | 2.240 | 155,000 | -3,000 | 0.05% | 347,200 |
| 2018-09-18 | 2018-09-14 | 2.150 | 158,000 | +48,000 | 0.05% | 339,700 |
| 2018-09-04 | 2018-08-31 | 2.400 | 110,000 | -4,000 | 0.03% | 264,000 |
| 2018-09-03 | 2018-08-30 | 2.200 | 114,000 | -4,000 | 0.04% | 250,800 |
| 2018-08-31 | 2018-08-29 | 2.390 | 118,000 | -3,000 | 0.04% | 282,020 |
| 2018-08-23 | 2018-08-21 | 2.490 | 121,000 | +7,000 | 0.04% | 301,290 |
| 2018-08-10 | 2018-08-08 | 2.790 | 114,000 | -2,000 | 0.04% | 318,060 |
| 2018-07-03 | 2018-06-28 | 3.300 | 116,000 | -18,000 | 0.04% | 382,800 |
| 2018-06-28 | 2018-06-26 | 3.100 | 134,000 | -18,000 | 0.04% | 415,400 |
| 2018-06-21 | 2018-06-19 | 2.600 | 152,000 | -20,000 | 0.05% | 395,200 |
| 2018-06-11 | 2018-06-07 | 2.500 | 172,000 | +1,000 | 0.05% | 430,000 |
| 2018-05-18 | 2018-05-16 | 2.710 | 171,000 | +1,000 | 0.05% | 463,410 |
| 2018-05-14 | 2018-05-10 | 2.800 | 170,000 | +1,000 | 0.05% | 476,000 |
| 2018-05-09 | 2018-05-07 | 2.800 | 169,000 | +1,000 | 0.05% | 473,200 |
| 2018-05-03 | 2018-04-30 | 2.900 | 168,000 | -40,000 | 0.05% | 487,200 |
| 2018-04-18 | 2018-04-16 | 2.700 | 208,000 | +1,000 | 0.07% | 561,600 |
| 2018-04-04 | 2018-03-29 | 3.090 | 207,000 | -20,000 | 0.06% | 639,630 |
| 2018-03-16 | 2018-03-14 | 2.840 | 227,000 | -5,000 | 0.07% | 644,680 |
| 2018-03-15 | 2018-03-13 | 2.750 | 232,000 | +1,000 | 0.07% | 638,000 |
| 2018-03-13 | 2018-03-09 | 2.410 | 231,000 | +34,000 | 0.07% | 556,710 |
| 2018-03-12 | 2018-03-08 | 2.480 | 197,000 | +18,000 | 0.06% | 488,560 |
| 2018-03-09 | 2018-03-07 | 2.590 | 179,000 | -1,000 | 0.06% | 463,610 |
| 2018-03-08 | 2018-03-06 | 2.640 | 180,000 | +5,000 | 0.06% | 475,200 |
| 2018-03-02 | 2018-02-28 | 3.010 | 175,000 | -9,000 | 0.05% | 526,750 |
| 2018-03-01 | 2018-02-27 | 2.700 | 184,000 | -1,000 | 0.06% | 496,800 |
| 2018-02-28 | 2018-02-26 | 2.700 | 185,000 | +1,000 | 0.06% | 499,500 |
| 2018-02-27 | 2018-02-23 | 2.800 | 184,000 | -1,000 | 0.06% | 515,200 |
| 2018-02-23 | 2018-02-21 | 2.650 | 185,000 | -3,000 | 0.06% | 490,250 |
| 2018-02-22 | 2018-02-20 | 2.700 | 188,000 | -1,000 | 0.06% | 507,600 |
| 2018-02-21 | 2018-02-15 | 2.700 | 189,000 | +17,000 | 0.06% | 510,300 |
| 2018-01-30 | 2018-01-26 | 3.000 | 172,000 | -4,000 | 0.05% | 516,000 |
| 2018-01-29 | 2018-01-25 | 3.100 | 176,000 | -18,000 | 0.06% | 545,600 |
| 2018-01-26 | 2018-01-24 | 3.000 | 194,000 | +17,000 | 0.06% | 582,000 |
| 2018-01-25 | 2018-01-23 | 3.250 | 177,000 | +1,000 | 0.06% | 575,250 |
| 2018-01-24 | 2018-01-22 | 3.350 | 176,000 | -3,000 | 0.06% | 589,600 |
| 2018-01-23 | 2018-01-19 | 3.400 | 179,000 | +3,000 | 0.06% | 608,600 |
| 2018-01-17 | 2018-01-15 | 3.380 | 176,000 | +35,000 | 0.06% | 594,880 |
| 2018-01-16 | 2018-01-12 | 3.400 | 141,000 | +3,000 | 0.04% | 479,400 |
| 2018-01-08 | 2018-01-04 | 3.680 | 138,000 | -10,000 | 0.04% | 507,840 |
| 2018-01-05 | 2018-01-03 | 3.680 | 148,000 | -2,000 | 0.05% | 544,640 |
| 2018-01-04 | 2018-01-02 | 3.680 | 150,000 | +15,000 | 0.05% | 552,000 |
| 2018-01-02 | 2017-12-28 | 3.830 | 135,000 | -3,000 | 0.04% | 517,050 |
| 2017-12-29 | 2017-12-27 | 3.850 | 138,000 | +3,000 | 0.04% | 531,300 |
| 2017-11-20 | 2017-11-16 | 3.920 | 135,000 | -1,000 | 0.04% | 529,200 |
| 2017-11-17 | 2017-11-15 | 3.850 | 136,000 | +1,000 | 0.04% | 523,600 |
| 2017-11-14 | 2017-11-10 | 3.900 | 135,000 | -2,000 | 0.04% | 526,500 |
| 2017-11-08 | 2017-11-06 | 3.770 | 137,000 | +2,000 | 0.04% | 516,490 |
| 2017-10-20 | 2017-10-18 | 4.020 | 135,000 | -2,000 | 0.04% | 542,700 |
| 2017-10-12 | 2017-10-10 | 3.970 | 137,000 | -1,000 | 0.04% | 543,890 |
| 2017-09-29 | 2017-09-27 | 3.800 | 138,000 | -2,000 | 0.04% | 524,400 |
| 2017-09-11 | 2017-09-07 | 3.930 | 140,000 | -1,000 | 0.04% | 550,200 |
| 2017-08-30 | 2017-08-28 | 4.090 | 141,000 | +1,000 | 0.04% | 576,690 |
| 2017-08-08 | 2017-08-04 | 4.220 | 140,000 | -4,000 | 0.04% | 590,800 |
| 2017-08-02 | 2017-07-31 | 4.020 | 144,000 | +3,000 | 0.05% | 578,880 |
| 2017-07-31 | 2017-07-27 | 4.050 | 141,000 | +4,000 | 0.04% | 571,050 |
| 2017-07-11 | 2017-07-07 | 4.200 | 137,000 | +1,000 | 0.04% | 575,400 |
| 2017-06-07 | 2017-06-05 | 3.830 | 136,000 | +48,000 | 0.04% | 520,880 |
| 2017-06-06 | 2017-06-02 | 4.320 | 88,000 | +8,000 | 0.03% | 380,160 |
| 2017-06-05 | 2017-06-01 | 4.750 | 80,000 | -8,000 | 0.03% | 380,000 |
| 2017-06-02 | 2017-05-31 | 4.700 | 88,000 | -24,000 | 0.03% | 413,600 |
| 2017-05-22 | 2017-05-18 | 4.390 | 112,000 | -16,000 | 0.04% | 491,680 |
| 2017-05-19 | 2017-05-17 | 4.250 | 128,000 | +40,000 | 0.04% | 544,000 |
| 2017-05-10 | 2017-05-08 | 3.200 | 88,000 | -16,000 | 0.03% | 281,600 |
| 2017-05-08 | 2017-05-04 | 3.150 | 104,000 | +32,000 | 0.03% | 327,600 |
| 2017-05-05 | 2017-05-02 | 3.260 | 72,000 | +16,000 | 0.02% | 234,720 |
| 2017-05-02 | 2017-04-27 | 3.330 | 56,000 | -56,000 | 0.02% | 186,480 |
| 2017-04-28 | 2017-04-26 | 3.370 | 112,000 | -8,000 | 0.04% | 377,440 |
| 2017-04-27 | 2017-04-25 | 3.250 | 120,000 | -24,000 | 0.04% | 390,000 |
| 2017-04-26 | 2017-04-24 | 3.240 | 144,000 | -8,000 | 0.05% | 466,560 |
| 2017-03-24 | 2017-03-22 | 2.660 | 152,000 | -40,000 | 0.05% | 404,320 |
| 2017-03-23 | 2017-03-21 | 2.610 | 192,000 | +56,000 | 0.06% | 501,120 |
| 2017-03-22 | 2017-03-20 | 2.640 | 136,000 | -48,000 | 0.04% | 359,040 |
| 2017-03-21 | 2017-03-17 | 2.650 | 184,000 | +80,000 | 0.06% | 487,600 |
| 2017-03-09 | 2017-03-07 | 2.660 | 104,000 | -8,000 | 0.03% | 276,640 |
| 2017-02-24 | 2017-02-22 | 2.650 | 112,000 | -16,000 | 0.04% | 296,800 |
| 2017-02-23 | 2017-02-21 | 2.650 | 128,000 | +8,000 | 0.04% | 339,200 |
| 2017-02-21 | 2017-02-17 | 2.650 | 120,000 | +16,000 | 0.04% | 318,000 |
| 2017-02-17 | 2017-02-15 | 2.640 | 104,000 | +16,000 | 0.03% | 274,560 |
| 2017-02-16 | 2017-02-14 | 2.640 | 88,000 | +24,000 | 0.03% | 232,320 |
| 2017-02-14 | 2017-02-10 | 2.660 | 64,000 | +16,000 | 0.02% | 170,240 |
| 2017-02-10 | 2017-02-08 | 2.650 | 48,000 | +16,000 | 0.02% | 127,200 |
| 2017-01-20 | 2017-01-18 | 2.660 | 32,000 | -24,000 | 0.01% | 85,120 |
| 2017-01-18 | 2017-01-16 | 2.650 | 56,000 | -72,000 | 0.02% | 148,400 |
| 2017-01-17 | 2017-01-13 | 2.610 | 128,000 | +24,000 | 0.04% | 334,080 |
| 2017-01-05 | 2017-01-03 | 2.390 | 104,000 | +72,000 | 0.03% | 248,560 |
| 2016-12-29 | 2016-12-23 | 2.430 | 32,000 | -8,000 | 0.01% | 77,760 |
| 2016-12-28 | 2016-12-22 | 2.440 | 40,000 | +8,000 | 0.01% | 97,600 |
| 2016-12-21 | 2016-12-19 | 2.050 | 32,000 | -40,000 | 0.01% | 65,600 |
| 2016-12-20 | 2016-12-16 | 2.030 | 72,000 | -24,000 | 0.02% | 146,160 |
| 2016-12-19 | 2016-12-15 | 2.070 | 96,000 | +40,000 | 0.03% | 198,720 |
| 2016-12-15 | 2016-12-13 | 2.050 | 56,000 | -8,000 | 0.02% | 114,800 |
| 2016-12-13 | 2016-12-09 | 2.100 | 64,000 | -24,000 | 0.02% | 134,400 |
| 2016-12-09 | 2016-12-07 | 2.110 | 88,000 | -32,000 | 0.03% | 185,680 |
| 2016-12-08 | 2016-12-06 | 2.230 | 120,000 | +88,000 | 0.04% | 267,600 |
| 2016-12-06 | 2016-12-02 | 1.540 | 32,000 | -16,000 | 0.01% | 49,280 |
| 2016-12-05 | 2016-12-01 | 1.420 | 48,000 | -16,000 | 0.02% | 68,160 |
| 2016-12-01 | 2016-11-29 | 1.400 | 64,000 | +8,000 | 0.02% | 89,600 |
| 2016-11-30 | 2016-11-28 | 1.410 | 56,000 | +16,000 | 0.02% | 78,960 |
| 2016-11-28 | 2016-11-24 | 1.450 | 40,000 | -8,000 | 0.01% | 58,000 |
| 2016-11-24 | 2016-11-22 | 1.440 | 48,000 | +16,000 | 0.02% | 69,120 |
| 2016-11-22 | 2016-11-18 | 1.570 | 32,000 | -8,000 | 0.01% | 50,240 |
| 2016-11-21 | 2016-11-17 | 1.580 | 40,000 | +8,000 | 0.01% | 63,200 |
| 2016-10-28 | 2016-10-26 | 1.600 | 32,000 | -40,000 | 0.01% | 51,200 |
| 2016-10-14 | 2016-10-12 | 1.699 | 72,000 | +41,114 | 0.03% | 122,338 |
| 2016-09-19 | 2016-09-14 | 1.564 | 30,886 | -7,722 | 0.01% | 48,320 |
| 2016-09-14 | 2016-09-12 | 1.606 | 38,608 | -77,215 | 0.01% | 62,000 |
| 2016-09-13 | 2016-09-09 | 1.627 | 115,823 | +84,937 | 0.04% | 188,400 |
| 2016-08-03 | 2016-07-29 | 1.554 | 30,886 | -38,608 | 0.01% | 48,000 |
| 2016-07-29 | 2016-07-27 | 1.647 | 69,494 | +38,608 | 0.03% | 114,480 |
| 2016-07-28 | 2016-07-26 | 1.482 | 30,886 | -7,722 | 0.01% | 45,760 |
| 2016-07-27 | 2016-07-25 | 1.502 | 38,608 | +7,722 | 0.01% | 58,000 |
| 2016-07-25 | 2016-07-21 | 1.502 | 30,886 | -15,443 | 0.01% | 46,400 |
| 2016-07-22 | 2016-07-20 | 1.492 | 46,329 | -7,722 | 0.02% | 69,120 |
| 2016-07-21 | 2016-07-19 | 1.450 | 54,051 | +23,165 | 0.02% | 78,400 |
| 2016-07-13 | 2016-07-11 | 1.450 | 30,886 | -7,722 | 0.01% | 44,800 |
| 2016-07-11 | 2016-07-07 | 1.430 | 38,608 | -7,721 | 0.01% | 55,200 |
| 2016-07-05 | 2016-06-30 | 1.450 | 46,329 | +15,443 | 0.02% | 67,200 |
| 2016-06-23 | 2016-06-21 | 1.554 | 30,886 | -23,165 | 0.01% | 48,000 |
| 2016-06-22 | 2016-06-20 | 1.554 | 54,051 | -7,721 | 0.02% | 84,000 |
| 2016-06-21 | 2016-06-17 | 1.554 | 61,772 | +7,721 | 0.02% | 95,999 |
| 2016-06-13 | 2016-06-08 | 1.575 | 54,051 | -7,721 | 0.02% | 85,120 |
| 2016-06-08 | 2016-06-06 | 1.575 | 61,772 | +7,721 | 0.02% | 97,279 |
| 2016-05-25 | 2016-05-23 | 1.585 | 54,051 | +360 | 0.02% | 85,691 |
| 2016-05-12 | 2016-05-10 | 1.585 | 53,691 | -7,670 | 0.02% | 85,121 |
| 2016-05-11 | 2016-05-09 | 1.565 | 61,361 | +7,670 | 0.02% | 96,001 |
| 2016-05-10 | 2016-05-06 | 1.638 | 53,691 | -7,670 | 0.02% | 87,921 |
| 2016-04-26 | 2016-04-22 | 1.919 | 61,361 | +7,670 | 0.02% | 117,761 |
| 2016-04-22 | 2016-04-20 | 1.961 | 53,691 | -7,670 | 0.02% | 105,281 |
| 2016-04-15 | 2016-04-13 | 1.888 | 61,361 | -46,020 | 0.02% | 115,841 |
| 2016-04-14 | 2016-04-12 | 1.857 | 107,381 | +7,670 | 0.04% | 199,360 |
| 2016-04-11 | 2016-04-07 | 1.846 | 99,711 | +7,670 | 0.04% | 184,080 |
| 2016-04-08 | 2016-04-06 | 1.773 | 92,041 | +15,340 | 0.03% | 163,200 |
| 2016-04-07 | 2016-04-05 | 1.836 | 76,701 | +7,670 | 0.03% | 140,800 |
| 2016-04-06 | 2016-04-01 | 1.857 | 69,031 | -7,670 | 0.03% | 128,161 |
| 2016-04-05 | 2016-03-31 | 1.825 | 76,701 | +7,670 | 0.03% | 140,000 |
| 2016-03-30 | 2016-03-24 | 1.877 | 69,031 | -7,670 | 0.03% | 129,601 |
| 2016-03-29 | 2016-03-23 | 1.836 | 76,701 | +15,340 | 0.03% | 140,800 |
| 2016-03-23 | 2016-03-21 | 1.877 | 61,361 | +7,670 | 0.02% | 115,201 |
| 2016-03-18 | 2016-03-16 | 1.877 | 53,691 | -23,010 | 0.02% | 100,801 |
| 2016-03-17 | 2016-03-15 | 1.877 | 76,701 | -15,340 | 0.03% | 144,000 |
| 2016-03-14 | 2016-03-10 | 1.992 | 92,041 | -7,670 | 0.03% | 183,360 |
| 2016-03-11 | 2016-03-09 | 1.982 | 99,711 | -7,670 | 0.04% | 197,600 |
| 2016-03-09 | 2016-03-07 | 2.034 | 107,381 | -7,670 | 0.04% | 218,400 |
| 2016-03-07 | 2016-03-03 | 1.836 | 115,051 | +46,020 | 0.04% | 211,200 |
| 2016-03-02 | 2016-02-29 | 1.638 | 69,031 | -7,670 | 0.03% | 113,041 |
| 2016-03-01 | 2016-02-26 | 1.648 | 76,701 | +7,670 | 0.03% | 126,400 |
| 2016-02-25 | 2016-02-23 | 1.763 | 69,031 | +15,340 | 0.03% | 121,681 |
| 2016-02-24 | 2016-02-22 | 1.731 | 53,691 | +7,671 | 0.02% | 92,961 |
| 2016-02-23 | 2016-02-19 | 1.627 | 46,020 | +7,670 | 0.02% | 74,879 |
| 2016-02-17 | 2016-02-15 | 1.565 | 38,350 | -7,670 | 0.01% | 59,999 |
| 2016-02-16 | 2016-02-12 | 1.523 | 46,020 | +7,670 | 0.02% | 70,079 |
| 2016-02-03 | 2016-02-01 | 1.512 | 38,350 | -7,670 | 0.01% | 57,999 |
| 2016-02-02 | 2016-01-29 | 1.575 | 46,020 | -92,041 | 0.02% | 72,479 |
| 2016-02-01 | 2016-01-28 | 1.544 | 138,061 | +7,670 | 0.05% | 213,119 |
| 2016-01-27 | 2016-01-25 | 1.627 | 130,391 | -237,773 | 0.05% | 212,160 |
| 2016-01-25 | 2016-01-21 | 1.596 | 368,164 | +7,670 | 0.14% | 587,521 |
| 2016-01-22 | 2016-01-20 | 1.773 | 360,494 | +84,371 | 0.13% | 639,201 |
| 2016-01-21 | 2016-01-19 | 1.919 | 276,123 | +122,721 | 0.10% | 529,921 |
| 2016-01-20 | 2016-01-18 | 1.794 | 153,402 | -38,350 | 0.06% | 275,201 |
| 2016-01-19 | 2016-01-15 | 1.940 | 191,752 | +7,670 | 0.07% | 372,000 |
| 2016-01-18 | 2016-01-14 | 1.992 | 184,082 | +76,701 | 0.07% | 366,720 |
| 2016-01-15 | 2016-01-13 | 1.982 | 107,381 | -23,010 | 0.04% | 212,800 |
| 2016-01-14 | 2016-01-12 | 1.877 | 130,391 | +38,350 | 0.05% | 244,799 |
| 2016-01-13 | 2016-01-11 | 1.982 | 92,041 | +53,691 | 0.03% | 182,400 |
| 2016-01-12 | 2016-01-08 | 2.242 | 38,350 | -92,041 | 0.01% | 85,999 |
| 2016-01-11 | 2016-01-07 | 1.961 | 130,391 | +30,680 | 0.05% | 255,679 |
| 2016-01-08 | 2016-01-06 | 2.117 | 99,711 | +69,031 | 0.04% | 211,120 |
| 2016-01-07 | 2016-01-05 | 2.128 | 30,680 | -76,701 | 0.01% | 65,279 |
| 2016-01-06 | 2016-01-04 | 1.815 | 107,381 | +69,031 | 0.04% | 194,880 |
| 2016-01-05 | 2015-12-31 | 1.711 | 38,350 | -7,670 | 0.01% | 65,599 |
| 2015-12-29 | 2015-12-24 | 1.638 | 46,020 | -7,671 | 0.02% | 75,359 |
| 2015-12-23 | 2015-12-21 | 1.700 | 53,691 | +15,341 | 0.02% | 91,281 |
| 2015-12-17 | 2015-12-15 | 1.773 | 38,350 | -7,670 | 0.01% | 67,999 |
| 2015-12-16 | 2015-12-14 | 1.794 | 46,020 | -38,351 | 0.02% | 82,559 |
| 2015-12-14 | 2015-12-10 | 1.815 | 84,371 | -15,340 | 0.03% | 153,120 |
| 2015-12-11 | 2015-12-09 | 1.846 | 99,711 | +7,670 | 0.04% | 184,080 |
| 2015-12-10 | 2015-12-08 | 1.731 | 92,041 | +30,680 | 0.03% | 159,360 |
| 2015-12-09 | 2015-12-07 | 1.606 | 61,361 | -46,020 | 0.02% | 98,561 |
| 2015-12-08 | 2015-12-04 | 1.700 | 107,381 | -46,021 | 0.04% | 182,560 |
| 2015-12-07 | 2015-12-03 | 1.763 | 153,402 | +84,371 | 0.06% | 270,401 |
| 2015-12-04 | 2015-12-02 | 1.565 | 69,031 | -7,670 | 0.03% | 108,000 |
| 2015-12-02 | 2015-11-30 | 1.711 | 76,701 | -61,360 | 0.03% | 131,200 |
| 2015-12-01 | 2015-11-27 | 1.366 | 138,061 | -7,670 | 0.05% | 188,640 |
| 2015-11-30 | 2015-11-26 | 1.471 | 145,731 | +107,381 | 0.05% | 214,319 |
| 2015-10-05 | 2015-09-30 | 1.074 | 38,350 | -46,021 | 0.01% | 41,200 |
| 2015-09-29 | 2015-09-24 | 1.095 | 84,371 | +46,021 | 0.03% | 92,400 |
| 2015-08-03 | 2015-07-30 | 1.064 | 38,350 | -7,670 | 0.01% | 40,800 |
| 2015-07-29 | 2015-07-27 | 1.095 | 46,020 | -7,671 | 0.02% | 50,400 |
| 2015-07-13 | 2015-07-09 | 1.106 | 53,691 | +15,341 | 0.02% | 59,361 |
| 2015-07-10 | 2015-07-08 | 0.918 | 38,350 | -23,011 | 0.01% | 35,200 |
| 2015-07-09 | 2015-07-07 | 1.022 | 61,361 | -7,670 | 0.02% | 62,720 |
| 2015-07-07 | 2015-07-03 | 1.179 | 69,031 | -23,010 | 0.03% | 81,360 |
| 2015-07-02 | 2015-06-29 | 1.304 | 92,041 | -15,340 | 0.03% | 120,000 |
| 2015-06-25 | 2015-06-23 | 1.418 | 107,381 | -30,680 | 0.04% | 152,320 |
| 2015-06-22 | 2015-06-18 | 1.418 | 138,061 | -23,011 | 0.05% | 195,839 |
| 2015-06-18 | 2015-06-16 | 1.408 | 161,072 | -15,340 | 0.06% | 226,801 |
| 2015-06-11 | 2015-06-09 | 1.398 | 176,412 | -329,813 | 0.06% | 246,560 |
| 2015-06-10 | 2015-06-08 | 1.460 | 506,225 | -7,670 | 0.19% | 739,200 |
| 2015-06-08 | 2015-06-04 | 1.565 | 513,895 | -15,340 | 0.19% | 804,000 |
| 2015-06-05 | 2015-06-03 | 1.565 | 529,235 | +15,340 | 0.19% | 828,000 |
| 2015-06-01 | 2015-05-28 | 1.565 | 513,895 | +53,690 | 0.19% | 804,000 |
| 2015-05-29 | 2015-05-27 | 1.606 | 460,205 | +7,671 | 0.17% | 739,201 |
| 2015-05-28 | 2015-05-26 | 1.679 | 452,534 | -46,021 | 0.17% | 759,919 |
| 2015-05-27 | 2015-05-22 | 1.492 | 498,555 | +291,463 | 0.18% | 743,600 |
| 2015-05-26 | 2015-05-21 | 1.460 | 207,092 | +7,670 | 0.08% | 302,400 |
| 2015-05-21 | 2015-05-19 | 1.387 | 199,422 | +7,670 | 0.07% | 276,640 |
| 2015-05-19 | 2015-05-15 | 1.356 | 191,752 | +15,340 | 0.07% | 260,000 |
| 2015-05-18 | 2015-05-14 | 1.335 | 176,412 | +30,681 | 0.06% | 235,520 |
| 2015-05-13 | 2015-05-11 | 1.418 | 145,731 | +7,670 | 0.05% | 206,719 |
| 2015-05-06 | 2015-05-04 | 1.492 | 138,061 | +7,670 | 0.05% | 205,919 |
| 2015-05-05 | 2015-04-30 | 1.398 | 130,391 | -38,351 | 0.05% | 182,281 |
| 2015-05-04 | 2015-04-29 | 1.398 | 168,742 | +32,772 | 0.06% | 235,895 |
| 2015-04-30 | 2015-04-28 | 1.398 | 135,970 | -67,984 | 0.05% | 190,081 |
| 2015-04-29 | 2015-04-27 | 1.451 | 203,954 | +30,215 | 0.08% | 295,920 |
| 2015-04-24 | 2015-04-22 | 1.451 | 173,739 | +105,754 | 0.06% | 252,080 |
| 2015-04-23 | 2015-04-21 | 1.440 | 67,985 | +30,216 | 0.03% | 97,920 |
| 2015-04-22 | 2015-04-20 | 1.398 | 37,769 | -15,108 | 0.01% | 52,800 |
| 2015-04-21 | 2015-04-17 | 1.409 | 52,877 | +45,323 | 0.02% | 74,480 |
| 2015-04-20 | 2015-04-16 | 1.557 | 7,554 | -7,554 | 0.00% | 11,760 |
| 2015-04-17 | 2015-04-15 | 1.557 | 15,108 | -7,554 | 0.01% | 23,520 |
| 2015-04-16 | 2015-04-14 | 1.589 | 22,662 | +7,554 | 0.01% | 36,001 |
| 2015-04-15 | 2015-04-13 | 1.673 | 15,108 | -7,554 | 0.01% | 25,280 |
| 2015-04-14 | 2015-04-10 | 1.631 | 22,662 | -15,107 | 0.01% | 36,961 |
| 2015-04-13 | 2015-04-09 | 1.567 | 37,769 | -37,770 | 0.01% | 59,200 |
| 2015-04-10 | 2015-04-08 | 1.642 | 75,539 | +22,662 | 0.03% | 124,001 |
| 2015-04-08 | 2015-04-01 | 1.567 | 52,877 | -7,554 | 0.02% | 82,880 |
| 2015-03-27 | 2015-03-25 | 1.451 | 60,431 | +15,108 | 0.02% | 87,680 |
| 2014-10-15 | 2014-10-13 | 1.239 | 45,323 | +7,554 | 0.02% | 56,160 |
| 2014-09-10 | 2014-09-05 | 1.409 | 37,769 | +37,769 | 0.01% | 53,200 |
| 2014-08-20 | 2014-08-18 | 1.493 | 0 | -7,554 | ||
| 2014-08-15 | 2014-08-13 | 1.472 | 7,554 | +7,554 | 0.00% | 11,120 |
| 2014-03-21 | 2014-03-19 | 1.720 | 0 | -7,443 | ||
| 2014-03-18 | 2014-03-14 | 1.860 | 7,443 | +7,443 | 0.00% | 13,840 |
| 2014-03-03 | 2014-02-27 | 1.892 | 0 | -7,443 | ||
| 2014-02-21 | 2014-02-19 | 2.225 | 7,443 | +7,443 | 0.00% | 16,560 |
| 2014-02-10 | 2014-02-06 | 2.074 | 0 | -7,443 | ||
| 2014-02-07 | 2014-02-05 | 2.182 | 7,443 | +7,443 | 0.00% | 16,240 |
| 2014-01-28 | 2014-01-24 | 1.494 | 0 | -89,313 | ||
| 2014-01-27 | 2014-01-23 | 1.645 | 89,313 | -14,886 | 0.03% | 146,879 |
| 2014-01-17 | 2014-01-15 | 1.602 | 104,199 | +74,428 | 0.04% | 166,880 |
| 2014-01-16 | 2014-01-14 | 1.741 | 29,771 | +29,771 | 0.01% | 51,840 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy