History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.670 0 +0
2025-10-08 2025-10-03 0.640 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.540 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.570 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.590 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.590 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.590 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.550 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.520 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.570 0 +0
2025-07-08 2025-07-04 0.560 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.570 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.500 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.560 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.630 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.540 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.500 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.600 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.360 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.360 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.470 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.470 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.370 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.395 0 +0
2025-02-25 2025-02-21 0.395 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.395 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.405 0 +0
2025-02-03 2025-01-24 0.405 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.405 0 +0
2025-01-22 2025-01-20 0.405 0 +0
2025-01-21 2025-01-17 0.410 0 +0
2025-01-20 2025-01-16 0.410 0 +0
2025-01-17 2025-01-15 0.405 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.420 0 +0
2025-01-08 2025-01-06 0.420 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.420 0 +0
2025-01-03 2024-12-31 0.420 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.495 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.400 0 +0
2024-12-02 2024-11-28 0.400 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 -28,000
2024-11-11 2024-11-07 0.405 28,000 -1,000 0.01% 11,340
2024-10-04 2024-10-02 0.445 29,000 -1,000 0.01% 12,905
2024-07-23 2024-07-19 0.530 30,000 -1,000 0.01% 15,900
2024-07-12 2024-07-10 0.700 31,000 -1,000 0.01% 21,700
2024-03-11 2024-03-07 0.730 32,000 -1,000 0.01% 23,360
2024-03-08 2024-03-06 0.700 33,000 -1,000 0.01% 23,100
2024-02-26 2024-02-22 0.750 34,000 -2,000 0.01% 25,500
2023-11-16 2023-11-14 0.770 36,000 -3,000 0.01% 27,720
2023-11-15 2023-11-13 0.800 39,000 -4,000 0.01% 31,200
2023-11-08 2023-11-06 0.820 43,000 -2,000 0.01% 35,260
2023-11-07 2023-11-03 0.880 45,000 -4,000 0.01% 39,600
2023-11-02 2023-10-31 0.870 49,000 -1,000 0.02% 42,630
2023-10-27 2023-10-25 0.890 50,000 +4,000 0.02% 44,500
2023-10-25 2023-10-20 0.880 46,000 -4,000 0.01% 40,480
2023-10-20 2023-10-18 0.900 50,000 +3,000 0.02% 45,000
2023-10-19 2023-10-17 0.890 47,000 +6,000 0.01% 41,830
2023-10-18 2023-10-16 0.920 41,000 +4,000 0.01% 37,720
2023-10-17 2023-10-13 0.850 37,000 +5,000 0.01% 31,450
2023-09-06 2023-09-04 0.650 32,000 -1,000 0.01% 20,800
2023-08-25 2023-08-23 0.590 33,000 +1,000 0.01% 19,470
2023-05-09 2023-05-05 0.820 32,000 -1,000 0.01% 26,240
2023-04-11 2023-04-04 0.910 33,000 -2,000 0.01% 30,030
2023-04-04 2023-03-31 0.940 35,000 -1,000 0.01% 32,900
2023-03-30 2023-03-28 0.990 36,000 -1,000 0.01% 35,640
2023-03-24 2023-03-22 0.880 37,000 +1,000 0.01% 32,560
2023-03-22 2023-03-20 0.840 36,000 -3,000 0.01% 30,240
2023-03-21 2023-03-17 0.870 39,000 -3,000 0.01% 33,930
2023-03-20 2023-03-16 0.870 42,000 -1,000 0.01% 36,540
2023-03-17 2023-03-15 0.890 43,000 -2,000 0.01% 38,270
2023-03-10 2023-03-08 0.930 45,000 -1,000 0.01% 41,850
2023-03-07 2023-03-03 1.030 46,000 -3,000 0.01% 47,380
2023-02-23 2023-02-21 1.050 49,000 -1,000 0.02% 51,450
2023-02-22 2023-02-20 1.140 50,000 -1,000 0.02% 57,000
2023-02-20 2023-02-16 1.090 51,000 -2,000 0.02% 55,590
2023-02-15 2023-02-13 1.100 53,000 -4,000 0.02% 58,300
2023-02-14 2023-02-10 1.150 57,000 -1,000 0.02% 65,550
2023-02-06 2023-02-02 1.220 58,000 -2,000 0.02% 70,760
2023-02-02 2023-01-31 1.170 60,000 -1,000 0.02% 70,200
2023-01-27 2023-01-20 1.190 61,000 -4,000 0.02% 72,590
2023-01-19 2023-01-17 1.180 65,000 -1,000 0.02% 76,700
2023-01-18 2023-01-16 1.160 66,000 -3,000 0.02% 76,560
2023-01-17 2023-01-13 1.170 69,000 -4,000 0.02% 80,730
2023-01-12 2023-01-10 1.180 73,000 -5,000 0.02% 86,140
2023-01-11 2023-01-09 1.160 78,000 -3,000 0.02% 90,480
2023-01-10 2023-01-06 1.180 81,000 -3,000 0.03% 95,580
2023-01-06 2023-01-04 1.220 84,000 -3,000 0.03% 102,480
2023-01-05 2023-01-03 1.190 87,000 -1,000 0.03% 103,530
2023-01-04 2022-12-30 1.200 88,000 -2,000 0.03% 105,600
2022-12-16 2022-12-14 1.100 90,000 -2,000 0.03% 99,000
2022-12-15 2022-12-13 1.140 92,000 -7,000 0.03% 104,880
2022-12-13 2022-12-09 1.170 99,000 -3,000 0.03% 115,830
2022-12-08 2022-12-06 1.250 102,000 -2,000 0.03% 127,500
2022-12-05 2022-12-01 1.240 104,000 -1,000 0.03% 128,960
2022-12-01 2022-11-29 1.120 105,000 -1,000 0.03% 117,600
2022-11-28 2022-11-24 1.210 106,000 -2,000 0.03% 128,260
2022-11-25 2022-11-23 1.250 108,000 -1,000 0.03% 135,000
2022-11-24 2022-11-22 1.190 109,000 -2,000 0.03% 129,710
2022-11-23 2022-11-21 1.200 111,000 +2,000 0.03% 133,200
2022-11-17 2022-11-15 1.250 109,000 -3,000 0.03% 136,250
2022-11-16 2022-11-14 1.140 112,000 -2,000 0.04% 127,680
2022-11-15 2022-11-11 1.170 114,000 +1,000 0.04% 133,380
2022-11-14 2022-11-10 1.160 113,000 -3,000 0.04% 131,080
2022-11-09 2022-11-07 1.200 116,000 +1,000 0.04% 139,200
2022-11-08 2022-11-04 1.250 115,000 -4,000 0.04% 143,750
2022-11-07 2022-11-03 1.240 119,000 -20,000 0.04% 147,560
2022-11-03 2022-11-01 1.250 139,000 -31,000 0.04% 173,750
2022-11-02 2022-10-31 1.190 170,000 -5,000 0.05% 202,300
2022-11-01 2022-10-28 1.240 175,000 -19,000 0.05% 217,000
2022-10-31 2022-10-27 1.230 194,000 -4,000 0.06% 238,620
2022-10-28 2022-10-26 1.290 198,000 +2,000 0.06% 255,420
2022-10-27 2022-10-25 1.290 196,000 +59,000 0.06% 252,840
2022-10-26 2022-10-24 1.300 137,000 +37,000 0.04% 178,100
2022-10-25 2022-10-21 1.480 100,000 +29,000 0.03% 148,000
2022-10-24 2022-10-20 1.490 71,000 -2,000 0.02% 105,790
2022-10-20 2022-10-18 1.510 73,000 -10,000 0.02% 110,230
2022-10-19 2022-10-17 1.500 83,000 +3,000 0.03% 124,500
2022-10-18 2022-10-14 1.530 80,000 -34,000 0.03% 122,400
2022-10-17 2022-10-13 1.500 114,000 -86,000 0.04% 171,000
2022-10-14 2022-10-12 1.560 200,000 +53,000 0.06% 312,000
2022-10-13 2022-10-11 1.550 147,000 +77,000 0.05% 227,850
2022-10-12 2022-10-10 1.560 70,000 +29,000 0.02% 109,200
2022-10-11 2022-10-07 1.550 41,000 -9,000 0.01% 63,550
2022-10-10 2022-10-06 1.550 50,000 -33,000 0.02% 77,500
2022-10-07 2022-10-05 1.560 83,000 +58,000 0.03% 129,480
2022-10-05 2022-09-30 1.590 25,000 -3,000 0.01% 39,750
2022-10-03 2022-09-29 1.570 28,000 +4,000 0.01% 43,960
2022-09-30 2022-09-28 1.620 24,000 +7,000 0.01% 38,880
2022-09-29 2022-09-27 1.610 17,000 -9,000 0.01% 27,370
2022-09-28 2022-09-26 1.620 26,000 -18,000 0.01% 42,120
2022-09-27 2022-09-23 1.600 44,000 +35,000 0.01% 70,400
2022-09-23 2022-09-21 1.700 9,000 +1,000 0.00% 15,300
2022-09-22 2022-09-20 1.600 8,000 -9,000 0.00% 12,800
2022-09-21 2022-09-19 1.600 17,000 -52,000 0.01% 27,200
2022-09-20 2022-09-16 1.700 69,000 +23,000 0.02% 117,300
2022-09-19 2022-09-15 1.850 46,000 +17,000 0.01% 85,100
2022-09-16 2022-09-14 1.610 29,000 +5,000 0.01% 46,690
2022-09-15 2022-09-13 1.600 24,000 +6,000 0.01% 38,400
2022-09-14 2022-09-09 1.490 18,000 -21,000 0.01% 26,820
2022-09-13 2022-09-08 1.500 39,000 +11,000 0.01% 58,500
2022-09-09 2022-09-07 1.490 28,000 +27,000 0.01% 41,720
2022-09-08 2022-09-06 1.470 1,000 -2,000 0.00% 1,470
2022-09-06 2022-09-02 1.440 3,000 +3,000 0.00% 4,320
2022-09-05 2022-09-01 1.520 0 -2,000
2022-09-02 2022-08-31 1.570 2,000 -6,000 0.00% 3,140
2022-08-31 2022-08-29 1.620 8,000 -2,000 0.00% 12,960
2022-08-30 2022-08-26 1.590 10,000 -12,000 0.00% 15,900
2022-08-26 2022-08-24 1.640 22,000 -30,000 0.01% 36,080
2022-08-25 2022-08-23 1.580 52,000 +40,000 0.02% 82,160
2022-08-24 2022-08-22 1.670 12,000 -5,000 0.00% 20,040
2022-08-23 2022-08-19 1.530 17,000 -2,000 0.01% 26,010
2022-08-22 2022-08-18 1.510 19,000 +15,000 0.01% 28,690
2022-08-19 2022-08-17 1.600 4,000 -6,000 0.00% 6,400
2022-08-18 2022-08-16 1.540 10,000 -6,000 0.00% 15,400
2022-08-17 2022-08-15 1.440 16,000 -2,000 0.01% 23,040
2022-08-16 2022-08-12 1.430 18,000 -6,000 0.01% 25,740
2022-08-12 2022-08-10 1.270 24,000 +24,000 0.01% 30,480
2022-08-05 2022-08-03 1.380 0 -1,000
2022-08-02 2022-07-29 1.360 1,000 +1,000 0.00% 1,360
2022-07-13 2022-07-11 1.400 0 -1,000
2022-07-12 2022-07-08 1.370 1,000 -1,000 0.00% 1,370
2022-07-08 2022-07-06 1.230 2,000 -5,000 0.00% 2,460
2022-07-07 2022-07-05 1.150 7,000 +7,000 0.00% 8,050
2022-06-24 2022-06-22 1.340 0 -4,000
2022-06-22 2022-06-20 1.200 4,000 +2,000 0.00% 4,800
2022-06-21 2022-06-17 1.350 2,000 +1,000 0.00% 2,700
2022-06-16 2022-06-14 1.220 1,000 -1,000 0.00% 1,220
2022-06-13 2022-06-09 1.190 2,000 -5,000 0.00% 2,380
2022-06-10 2022-06-08 1.140 7,000 +6,000 0.00% 7,980
2022-06-09 2022-06-07 1.340 1,000 +1,000 0.00% 1,340
2022-06-08 2022-06-06 1.200 0 -1,000
2022-06-06 2022-06-01 1.120 1,000 +1,000 0.00% 1,120
2022-02-11 2022-02-09 0.860 0 -8,000
2022-02-10 2022-02-08 0.870 8,000 -14,000 0.00% 6,960
2022-02-08 2022-02-04 0.930 22,000 +1,000 0.01% 20,460
2022-01-27 2022-01-25 0.950 21,000 +1,000 0.01% 19,950
2021-12-07 2021-12-03 1.020 20,000 +1,000 0.01% 20,400
2021-12-06 2021-12-02 1.020 19,000 +1,000 0.01% 19,380
2021-12-03 2021-12-01 0.980 18,000 +1,000 0.01% 17,640
2021-09-23 2021-09-20 0.760 17,000 +1,000 0.01% 12,920
2021-09-21 2021-09-17 0.730 16,000 +1,000 0.01% 11,680
2021-09-15 2021-09-13 0.720 15,000 +1,000 0.00% 10,800
2021-09-13 2021-09-09 0.720 14,000 +1,000 0.00% 10,080
2021-09-10 2021-09-08 0.710 13,000 +1,000 0.00% 9,230
2021-09-08 2021-09-06 0.750 12,000 +1,000 0.00% 9,000
2021-09-03 2021-09-01 0.640 11,000 +1,000 0.00% 7,040
2021-09-02 2021-08-31 0.630 10,000 +1,000 0.00% 6,300
2021-08-02 2021-07-29 0.600 9,000 +1,000 0.00% 5,400
2021-07-14 2021-07-12 0.610 8,000 +1,000 0.00% 4,880
2021-07-13 2021-07-09 0.600 7,000 +1,000 0.00% 4,200
2021-02-05 2021-02-03 0.650 6,000 +1,000 0.00% 3,900
2021-01-05 2020-12-31 0.600 5,000 -1,000 0.00% 3,000
2020-08-04 2020-07-31 0.400 6,000 +1,000 0.00% 2,400
2020-03-27 2020-03-25 0.480 5,000 -1,000 0.00% 2,400
2020-03-19 2020-03-17 0.480 6,000 -1,000 0.00% 2,880
2020-03-18 2020-03-16 0.470 7,000 -1,000 0.00% 3,290
2020-03-17 2020-03-13 0.475 8,000 -2,000 0.00% 3,800
2020-03-16 2020-03-12 0.490 10,000 -1,000 0.00% 4,900
2020-03-05 2020-03-03 0.540 11,000 -1,000 0.00% 5,940
2020-02-27 2020-02-25 0.560 12,000 +1,000 0.00% 6,720
2020-02-26 2020-02-24 0.465 11,000 +1,000 0.00% 5,115
2019-11-12 2019-11-08 0.680 10,000 -1,000 0.00% 6,800
2019-08-13 2019-08-09 1.090 11,000 -1,000 0.00% 11,990
2019-08-12 2019-08-08 0.990 12,000 -1,000 0.00% 11,880
2019-08-09 2019-08-07 1.000 13,000 -1,000 0.00% 13,000
2019-08-08 2019-08-06 0.940 14,000 -1,000 0.00% 13,160
2019-08-07 2019-08-05 0.990 15,000 -2,000 0.00% 14,850
2019-08-06 2019-08-02 1.100 17,000 -3,000 0.01% 18,700
2019-08-05 2019-08-01 1.140 20,000 -3,000 0.01% 22,800
2019-08-02 2019-07-31 1.150 23,000 -4,000 0.01% 26,450
2019-08-01 2019-07-30 1.150 27,000 -5,000 0.01% 31,050
2019-07-31 2019-07-29 1.190 32,000 -7,000 0.01% 38,080
2019-07-30 2019-07-26 1.200 39,000 -7,000 0.01% 46,800
2019-07-29 2019-07-25 1.220 46,000 -6,000 0.01% 56,120
2019-07-26 2019-07-24 1.220 52,000 -2,000 0.02% 63,440
2019-07-25 2019-07-23 1.920 54,000 -1,000 0.02% 103,680
2019-07-24 2019-07-22 2.500 55,000 -1,000 0.02% 137,500
2019-04-11 2019-04-09 2.150 56,000 +1,000 0.02% 120,400
2019-04-10 2019-04-08 2.350 55,000 +1,000 0.02% 129,250
2019-03-22 2019-03-20 2.800 54,000 +1,000 0.02% 151,200
2019-03-15 2019-03-13 2.630 53,000 +2,000 0.02% 139,390
2019-02-27 2019-02-25 2.490 51,000 +2,000 0.02% 126,990
2019-02-19 2019-02-15 2.590 49,000 +2,000 0.02% 126,910
2019-02-18 2019-02-14 2.580 47,000 +6,000 0.01% 121,260
2019-02-14 2019-02-12 2.600 41,000 +3,000 0.01% 106,600
2019-01-31 2019-01-29 2.640 38,000 +13,000 0.01% 100,320
2019-01-22 2019-01-18 2.650 25,000 +16,000 0.01% 66,250
2018-11-02 2018-10-31 2.600 9,000 +2,000 0.00% 23,400
2018-03-02 2018-02-28 3.010 7,000 -50,000 0.00% 21,070
2018-02-23 2018-02-21 2.650 57,000 -25,000 0.02% 151,050
2018-02-21 2018-02-15 2.700 82,000 -17,000 0.03% 221,400
2018-02-14 2018-02-12 2.900 99,000 -2,000 0.03% 287,100
2018-01-11 2018-01-09 3.700 101,000 +46,000 0.03% 373,700
2018-01-02 2017-12-28 3.830 55,000 +10,000 0.02% 210,650
2017-12-29 2017-12-27 3.850 45,000 +2,000 0.01% 173,250
2017-12-11 2017-12-07 3.900 43,000 -6,000 0.01% 167,700
2017-11-27 2017-11-23 3.900 49,000 +35,000 0.02% 191,100
2017-11-24 2017-11-22 3.800 14,000 +4,000 0.00% 53,200
2017-11-15 2017-11-13 4.080 10,000 +1,000 0.00% 40,800
2017-11-14 2017-11-10 3.900 9,000 +4,000 0.00% 35,100
2017-11-08 2017-11-06 3.770 5,000 +2,000 0.00% 18,850
2017-10-30 2017-10-26 3.940 3,000 +1,000 0.00% 11,820
2017-07-25 2017-07-21 3.900 2,000 -1,000 0.00% 7,800
2017-07-24 2017-07-20 3.870 3,000 -7,000 0.00% 11,610
2017-07-20 2017-07-18 4.000 10,000 -5,000 0.00% 40,000
2017-07-19 2017-07-17 4.040 15,000 -11,000 0.00% 60,600
2017-07-18 2017-07-14 4.180 26,000 -11,000 0.01% 108,680
2017-07-17 2017-07-13 4.190 37,000 -2,000 0.01% 155,030
2017-07-14 2017-07-12 4.120 39,000 -5,000 0.01% 160,680
2017-07-13 2017-07-11 4.090 44,000 -3,000 0.01% 179,960
2017-07-12 2017-07-10 4.110 47,000 -1,000 0.01% 193,170
2017-07-07 2017-07-05 4.160 48,000 -16,000 0.02% 199,680
2017-07-04 2017-06-30 4.160 64,000 -8,000 0.02% 266,240
2017-06-30 2017-06-28 3.950 72,000 -8,000 0.02% 284,400
2017-06-29 2017-06-27 3.800 80,000 -8,000 0.03% 304,000
2017-06-28 2017-06-26 3.850 88,000 -16,000 0.03% 338,800
2017-06-27 2017-06-23 3.830 104,000 -8,000 0.03% 398,320
2017-06-21 2017-06-19 3.880 112,000 -8,000 0.04% 434,560
2017-06-09 2017-06-07 4.100 120,000 -16,000 0.04% 492,000
2017-05-22 2017-05-18 4.390 136,000 +16,000 0.04% 597,040
2017-05-11 2017-05-09 3.370 120,000 -8,000 0.04% 404,400
2017-04-27 2017-04-25 3.250 128,000 -8,000 0.04% 416,000
2017-03-21 2017-03-17 2.650 136,000 -24,000 0.04% 360,400
2017-03-20 2017-03-16 2.650 160,000 -8,000 0.05% 424,000
2017-03-10 2017-03-08 2.650 168,000 -8,000 0.05% 445,200
2017-03-08 2017-03-06 2.660 176,000 +48,000 0.06% 468,160
2017-03-07 2017-03-03 2.650 128,000 +8,000 0.04% 339,200
2017-03-01 2017-02-27 2.650 120,000 +8,000 0.04% 318,000
2017-02-28 2017-02-24 2.660 112,000 +16,000 0.04% 297,920
2017-02-23 2017-02-21 2.650 96,000 +8,000 0.03% 254,400
2017-02-20 2017-02-16 2.640 88,000 +64,000 0.03% 232,320
2017-02-17 2017-02-15 2.640 24,000 +16,000 0.01% 63,360
2017-02-13 2017-02-09 2.650 8,000 -16,000 0.00% 21,200
2017-02-09 2017-02-07 2.660 24,000 +8,000 0.01% 63,840
2017-02-02 2017-01-27 2.660 16,000 -32,000 0.01% 42,560
2017-01-26 2017-01-24 2.660 48,000 -8,000 0.02% 127,680
2017-01-25 2017-01-23 2.660 56,000 -48,000 0.02% 148,960
2017-01-23 2017-01-19 2.670 104,000 +16,000 0.03% 277,680
2017-01-20 2017-01-18 2.660 88,000 +16,000 0.03% 234,080
2017-01-18 2017-01-16 2.650 72,000 +72,000 0.02% 190,800
2017-01-11 2017-01-09 2.260 0 -8,000
2017-01-10 2017-01-06 2.280 8,000 -16,000 0.00% 18,240
2017-01-09 2017-01-05 2.290 24,000 -32,000 0.01% 54,960
2017-01-05 2017-01-03 2.390 56,000 -32,000 0.02% 133,840
2017-01-04 2016-12-30 2.450 88,000 +32,000 0.03% 215,600
2016-12-30 2016-12-28 2.380 56,000 -8,000 0.02% 133,280
2016-12-29 2016-12-23 2.430 64,000 +8,000 0.02% 155,520
2016-12-28 2016-12-22 2.440 56,000 +56,000 0.02% 136,640
2016-12-22 2016-12-20 2.050 0 -8,000
2016-12-21 2016-12-19 2.050 8,000 +8,000 0.00% 16,400
2016-12-16 2016-12-14 2.070 0 -8,000
2016-12-07 2016-12-05 2.100 8,000 +8,000 0.00% 16,800
2016-12-06 2016-12-02 1.540 0 -24,000
2016-11-25 2016-11-23 1.430 24,000 +8,000 0.01% 34,320
2016-11-24 2016-11-22 1.440 16,000 +16,000 0.01% 23,040
2016-11-08 2016-11-04 1.410 0 -8,000
2016-11-02 2016-10-31 1.410 8,000 -8,000 0.00% 11,280
2016-11-01 2016-10-28 1.390 16,000 +16,000 0.01% 22,240
2016-10-14 2016-10-12 1.699 0 -7,722
2016-10-05 2016-10-03 1.533 7,722 +7,722 0.00% 11,841
2016-09-13 2016-09-09 1.627 0 -7,722
2016-08-17 2016-08-15 1.616 7,722 -7,721 0.00% 12,481
2016-08-11 2016-08-09 1.678 15,443 +15,443 0.01% 25,920
2016-07-29 2016-07-27 1.647 0 -7,722
2016-07-27 2016-07-25 1.502 7,722 -7,721 0.00% 11,601
2016-07-07 2016-07-05 1.440 15,443 -7,722 0.01% 22,240
2016-06-28 2016-06-24 1.492 23,165 -559,639 0.01% 34,561
2016-06-22 2016-06-20 1.554 582,804 -15,444 0.21% 905,731
2016-06-14 2016-06-10 1.533 598,248 -7,721 0.22% 917,336
2016-05-31 2016-05-27 1.616 605,969 -7,722 0.22% 979,401
2016-05-25 2016-05-23 1.585 613,691 +4,092 0.22% 972,935
2016-05-20 2016-05-18 1.585 609,599 -7,670 0.22% 966,447
2016-05-18 2016-05-16 1.585 617,269 -7,671 0.23% 978,607
2016-05-10 2016-05-06 1.638 624,940 -15,340 0.23% 1,023,360
2016-05-09 2016-05-05 1.700 640,280 -7,670 0.24% 1,088,549
2016-05-06 2016-05-04 1.711 647,950 -7,670 0.24% 1,108,347
2016-05-04 2016-04-29 1.690 655,620 -23,010 0.24% 1,107,790
2016-05-03 2016-04-28 1.752 678,630 -7,670 0.25% 1,189,139
2016-04-28 2016-04-26 1.721 686,300 -7,670 0.25% 1,181,104
2016-04-25 2016-04-21 1.992 693,970 -7,670 0.25% 1,382,498
2016-04-22 2016-04-20 1.961 701,640 -15,340 0.26% 1,375,823
2016-04-18 2016-04-14 1.898 716,980 -7,671 0.26% 1,361,033
2016-03-24 2016-03-22 1.950 724,651 -7,670 0.27% 1,413,386
2016-03-16 2016-03-14 1.982 732,321 -7,670 0.27% 1,451,261
2016-03-14 2016-03-10 1.992 739,991 +7,670 0.27% 1,474,179
2016-03-11 2016-03-09 1.982 732,321 +7,670 0.27% 1,451,261
2016-03-10 2016-03-08 2.044 724,651 -30,680 0.27% 1,481,410
2016-03-09 2016-03-07 2.034 755,331 -15,340 0.28% 1,536,251
2016-03-08 2016-03-04 1.877 770,671 +7,670 0.28% 1,446,878
2016-03-07 2016-03-03 1.836 763,001 +7,670 0.28% 1,400,645
2016-03-04 2016-03-02 1.888 755,331 +23,010 0.28% 1,425,956
2016-03-01 2016-02-26 1.648 732,321 +7,670 0.27% 1,206,838
2016-02-25 2016-02-23 1.763 724,651 -7,670 0.27% 1,277,338
2016-02-17 2016-02-15 1.565 732,321 -7,670 0.27% 1,145,732
2016-02-16 2016-02-12 1.523 739,991 -7,670 0.27% 1,126,859
2016-02-15 2016-02-11 1.544 747,661 -7,670 0.27% 1,154,135
2016-02-12 2016-02-05 1.638 755,331 +7,670 0.28% 1,236,879
2016-02-11 2016-02-04 1.585 747,661 +7,670 0.27% 1,185,328
2016-01-29 2016-01-27 1.658 739,991 -23,010 0.27% 1,227,196
2016-01-27 2016-01-25 1.627 763,001 -23,010 0.28% 1,241,481
2016-01-26 2016-01-22 1.596 786,011 -23,010 0.29% 1,254,326
2016-01-25 2016-01-21 1.596 809,021 +61,360 0.30% 1,291,046
2016-01-22 2016-01-20 1.773 747,661 -84,371 0.27% 1,325,696
2016-01-21 2016-01-19 1.919 832,032 -30,680 0.31% 1,596,791
2016-01-19 2016-01-15 1.940 862,712 +30,680 0.32% 1,673,667
2016-01-18 2016-01-14 1.992 832,032 -15,340 0.31% 1,657,539
2016-01-15 2016-01-13 1.982 847,372 -61,360 0.31% 1,679,260
2016-01-14 2016-01-12 1.877 908,732 -7,670 0.33% 1,706,077
2016-01-12 2016-01-08 2.242 916,402 +53,690 0.34% 2,055,014
2016-01-11 2016-01-07 1.961 862,712 +30,680 0.32% 1,691,664
2016-01-08 2016-01-06 2.117 832,032 +99,711 0.31% 1,761,677
2016-01-07 2016-01-05 2.128 732,321 +115,052 0.27% 1,558,196
2016-01-06 2016-01-04 1.815 617,269 +7,670 0.23% 1,120,248
2015-12-29 2015-12-24 1.638 609,599 +7,670 0.22% 998,238
2015-12-28 2015-12-22 1.648 601,929 +7,670 0.22% 991,957
2015-12-23 2015-12-21 1.700 594,259 +30,680 0.22% 1,010,308
2015-12-21 2015-12-17 1.700 563,579 +7,670 0.21% 958,148
2015-12-16 2015-12-14 1.794 555,909 -23,010 0.20% 997,292
2015-12-14 2015-12-10 1.815 578,919 -7,670 0.21% 1,050,648
2015-12-04 2015-12-02 1.565 586,589 +7,670 0.22% 917,731
2015-12-03 2015-12-01 1.711 578,919 -7,670 0.21% 990,266
2015-12-02 2015-11-30 1.711 586,589 +7,670 0.22% 1,003,386
2015-12-01 2015-11-27 1.366 578,919 +23,010 0.21% 791,005
2015-11-30 2015-11-26 1.471 555,909 -23,010 0.20% 817,548
2015-11-25 2015-11-23 1.095 578,919 +15,340 0.21% 634,012
2015-11-13 2015-11-11 1.085 563,579 +7,670 0.21% 611,334
2015-11-12 2015-11-10 1.053 555,909 -7,670 0.20% 585,619
2015-11-11 2015-11-09 1.053 563,579 -15,340 0.21% 593,699
2015-10-30 2015-10-28 1.043 578,919 -15,340 0.21% 603,821
2015-10-13 2015-10-09 1.074 594,259 +30,680 0.22% 638,415
2015-09-29 2015-09-24 1.095 563,579 +7,670 0.21% 617,212
2015-09-23 2015-09-21 1.043 555,909 -7,670 0.20% 579,821
2015-09-22 2015-09-18 0.918 563,579 +7,670 0.21% 517,283
2015-09-04 2015-09-01 0.824 555,909 -7,670 0.20% 458,059
2015-09-01 2015-08-28 0.834 563,579 -30,680 0.21% 470,257
2015-08-20 2015-08-18 0.949 594,259 +38,350 0.22% 564,037
2015-07-10 2015-07-08 0.918 555,909 -15,340 0.20% 510,243
2015-07-06 2015-07-02 1.345 571,249 -30,680 0.21% 768,609
2015-06-30 2015-06-26 1.356 601,929 -7,670 0.22% 816,167
2015-06-25 2015-06-23 1.418 609,599 -7,670 0.22% 864,716
2015-05-04 2015-04-29 1.398 617,269 +9,352 0.23% 862,918
2015-02-12 2015-02-10 1.038 607,917 +7,554 0.23% 630,945
2015-02-09 2015-02-05 1.080 600,363 +7,554 0.22% 648,537
2015-01-27 2015-01-23 1.123 592,809 +7,554 0.22% 665,490
2015-01-07 2015-01-05 1.112 585,255 +15,107 0.22% 650,812
2014-07-29 2014-07-25 1.483 570,148 -188,846 0.21% 845,350
2014-05-26 2014-05-22 1.279 758,994 +11,162 0.28% 970,824
2013-05-23 2013-05-21 0.715 747,832 +17,257 0.28% 534,825
2013-04-08 2013-04-03 0.759 730,575 +7,271 0.28% 554,637
2013-04-03 2013-03-28 0.770 723,304 +7,271 0.28% 557,075
2013-03-28 2013-03-26 0.759 716,033 +7,271 0.28% 543,597
2013-01-25 2013-01-23 0.583 708,762 +181,776 0.27% 413,305
2013-01-08 2013-01-04 0.561 526,986 -409,272 0.20% 295,709
2013-01-07 2013-01-03 0.561 936,258 -741,644 0.36% 525,364
2013-01-04 2013-01-02 0.561 1,677,902 -1,846,839 0.65% 941,524
2013-01-03 2012-12-31 0.561 3,524,741 -2,973,848 1.37% 1,977,844
2013-01-02 2012-12-27 0.561 6,498,589 -567,139 2.52% 3,646,564
2012-12-28 2012-12-24 0.550 7,065,728 -123,608 2.74% 3,887,063
2012-12-21 2012-12-19 0.561 7,189,336 -545,326 2.78% 4,034,165
2012-11-30 2012-11-28 0.550 7,734,662 +7,207,676 3.00% 4,255,063
2012-11-05 2012-11-01 0.583 526,986 +526,986 0.20% 307,305
2007-06-26 2007-06-22 0.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top