History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 281,000 | +0 | 0.09% | 168,600 |
| 2025-10-13 | 2025-10-09 | 0.610 | 281,000 | +0 | 0.09% | 171,410 |
| 2025-10-10 | 2025-10-08 | 0.650 | 281,000 | +5,000 | 0.09% | 182,650 |
| 2025-10-09 | 2025-10-06 | 0.670 | 276,000 | +13,000 | 0.09% | 184,920 |
| 2025-10-06 | 2025-10-02 | 0.620 | 263,000 | +47,000 | 0.08% | 163,060 |
| 2025-09-29 | 2025-09-25 | 0.540 | 216,000 | +47,000 | 0.07% | 116,640 |
| 2025-09-26 | 2025-09-24 | 0.520 | 169,000 | -79,000 | 0.05% | 87,880 |
| 2025-09-25 | 2025-09-23 | 0.520 | 248,000 | +3,000 | 0.08% | 128,960 |
| 2025-09-24 | 2025-09-22 | 0.540 | 245,000 | +3,000 | 0.08% | 132,300 |
| 2025-09-23 | 2025-09-19 | 0.570 | 242,000 | +16,000 | 0.08% | 137,940 |
| 2025-09-19 | 2025-09-17 | 0.590 | 226,000 | +55,000 | 0.07% | 133,340 |
| 2025-09-17 | 2025-09-15 | 0.570 | 171,000 | -14,000 | 0.05% | 97,470 |
| 2025-09-16 | 2025-09-12 | 0.540 | 185,000 | +1,000 | 0.06% | 99,900 |
| 2025-09-12 | 2025-09-10 | 0.560 | 184,000 | -20,000 | 0.06% | 103,040 |
| 2025-09-10 | 2025-09-08 | 0.610 | 204,000 | -1,000 | 0.06% | 124,440 |
| 2025-09-09 | 2025-09-05 | 0.590 | 205,000 | +50,000 | 0.06% | 120,950 |
| 2025-09-08 | 2025-09-04 | 0.570 | 155,000 | -33,000 | 0.05% | 88,350 |
| 2025-09-05 | 2025-09-03 | 0.560 | 188,000 | -3,000 | 0.06% | 105,280 |
| 2025-09-03 | 2025-09-01 | 0.580 | 191,000 | -32,000 | 0.06% | 110,780 |
| 2025-09-01 | 2025-08-28 | 0.610 | 223,000 | -1,000 | 0.07% | 136,030 |
| 2025-08-29 | 2025-08-27 | 0.590 | 224,000 | -1,000 | 0.07% | 132,160 |
| 2025-08-27 | 2025-08-25 | 0.590 | 225,000 | +36,000 | 0.07% | 132,750 |
| 2025-08-22 | 2025-08-20 | 0.600 | 189,000 | +59,000 | 0.06% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.590 | 130,000 | +1,000 | 0.04% | 76,700 |
| 2025-08-13 | 2025-08-11 | 0.570 | 129,000 | +9,000 | 0.04% | 73,530 |
| 2025-08-11 | 2025-08-07 | 0.600 | 120,000 | +4,000 | 0.04% | 72,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 116,000 | +15,000 | 0.04% | 69,600 |
| 2025-08-07 | 2025-08-05 | 0.600 | 101,000 | +15,000 | 0.03% | 60,600 |
| 2025-08-06 | 2025-08-04 | 0.590 | 86,000 | +12,000 | 0.03% | 50,740 |
| 2025-08-05 | 2025-08-01 | 0.630 | 74,000 | +10,000 | 0.02% | 46,620 |
| 2025-07-31 | 2025-07-29 | 0.590 | 64,000 | +6,000 | 0.02% | 37,760 |
| 2025-07-29 | 2025-07-25 | 0.570 | 58,000 | +7,000 | 0.02% | 33,060 |
| 2025-07-25 | 2025-07-23 | 0.560 | 51,000 | +3,000 | 0.02% | 28,560 |
| 2025-07-24 | 2025-07-22 | 0.590 | 48,000 | +21,000 | 0.02% | 28,320 |
| 2025-07-16 | 2025-07-14 | 0.550 | 27,000 | +1,000 | 0.01% | 14,850 |
| 2025-07-15 | 2025-07-11 | 0.580 | 26,000 | +1,000 | 0.01% | 15,080 |
| 2025-07-14 | 2025-07-10 | 0.455 | 25,000 | +3,000 | 0.01% | 11,375 |
| 2025-04-29 | 2025-04-25 | 0.450 | 22,000 | -1,000 | 0.01% | 9,900 |
| 2025-02-28 | 2025-02-26 | 0.400 | 23,000 | -1,000 | 0.01% | 9,200 |
| 2024-03-13 | 2024-03-11 | 0.670 | 24,000 | -1,000 | 0.01% | 16,080 |
| 2023-10-03 | 2023-09-28 | 0.580 | 25,000 | -16,000 | 0.01% | 14,500 |
| 2023-09-06 | 2023-09-04 | 0.650 | 41,000 | -1,000 | 0.01% | 26,650 |
| 2023-08-30 | 2023-08-28 | 0.740 | 42,000 | -4,000 | 0.01% | 31,080 |
| 2023-08-25 | 2023-08-23 | 0.590 | 46,000 | -3,000 | 0.01% | 27,140 |
| 2023-08-16 | 2023-08-14 | 0.540 | 49,000 | -4,000 | 0.02% | 26,460 |
| 2023-08-07 | 2023-08-03 | 0.660 | 53,000 | -1,000 | 0.02% | 34,980 |
| 2023-08-03 | 2023-08-01 | 0.680 | 54,000 | -1,000 | 0.02% | 36,720 |
| 2023-07-18 | 2023-07-13 | 0.790 | 55,000 | -1,000 | 0.02% | 43,450 |
| 2023-07-03 | 2023-06-29 | 0.740 | 56,000 | -1,000 | 0.02% | 41,440 |
| 2023-06-26 | 2023-06-21 | 0.760 | 57,000 | -1,000 | 0.02% | 43,320 |
| 2023-06-21 | 2023-06-19 | 0.740 | 58,000 | -1,000 | 0.02% | 42,920 |
| 2023-06-06 | 2023-06-02 | 0.770 | 59,000 | -56,000 | 0.02% | 45,430 |
| 2023-05-31 | 2023-05-29 | 0.710 | 115,000 | -4,000 | 0.04% | 81,650 |
| 2023-05-12 | 2023-05-10 | 0.880 | 119,000 | -45,000 | 0.04% | 104,720 |
| 2023-05-09 | 2023-05-05 | 0.820 | 164,000 | -2,000 | 0.05% | 134,480 |
| 2023-04-03 | 2023-03-30 | 0.930 | 166,000 | -1,000 | 0.05% | 154,380 |
| 2023-03-10 | 2023-03-08 | 0.930 | 167,000 | -19,000 | 0.05% | 155,310 |
| 2023-02-23 | 2023-02-21 | 1.050 | 186,000 | -2,000 | 0.06% | 195,300 |
| 2023-02-22 | 2023-02-20 | 1.140 | 188,000 | -26,000 | 0.06% | 214,320 |
| 2023-02-21 | 2023-02-17 | 1.060 | 214,000 | -11,000 | 0.07% | 226,840 |
| 2023-02-20 | 2023-02-16 | 1.090 | 225,000 | -4,000 | 0.07% | 245,250 |
| 2023-02-15 | 2023-02-13 | 1.100 | 229,000 | -5,000 | 0.07% | 251,900 |
| 2023-02-14 | 2023-02-10 | 1.150 | 234,000 | -5,000 | 0.07% | 269,100 |
| 2023-02-03 | 2023-02-01 | 1.170 | 239,000 | -11,000 | 0.07% | 279,630 |
| 2023-01-27 | 2023-01-20 | 1.190 | 250,000 | -1,000 | 0.08% | 297,500 |
| 2023-01-20 | 2023-01-18 | 1.140 | 251,000 | -2,000 | 0.08% | 286,140 |
| 2023-01-19 | 2023-01-17 | 1.180 | 253,000 | -1,000 | 0.08% | 298,540 |
| 2023-01-18 | 2023-01-16 | 1.160 | 254,000 | -1,000 | 0.08% | 294,640 |
| 2023-01-17 | 2023-01-13 | 1.170 | 255,000 | -10,000 | 0.08% | 298,350 |
| 2023-01-09 | 2023-01-05 | 1.250 | 265,000 | +23,000 | 0.08% | 331,250 |
| 2023-01-06 | 2023-01-04 | 1.220 | 242,000 | +44,000 | 0.08% | 295,240 |
| 2023-01-04 | 2022-12-30 | 1.200 | 198,000 | +36,000 | 0.06% | 237,600 |
| 2022-12-28 | 2022-12-22 | 1.190 | 162,000 | +64,000 | 0.05% | 192,780 |
| 2022-12-08 | 2022-12-06 | 1.250 | 98,000 | +42,000 | 0.03% | 122,500 |
| 2022-12-02 | 2022-11-30 | 1.230 | 56,000 | +1,000 | 0.02% | 68,880 |
| 2022-11-07 | 2022-11-03 | 1.240 | 55,000 | -36,000 | 0.02% | 68,200 |
| 2022-11-04 | 2022-11-02 | 1.260 | 91,000 | -6,000 | 0.03% | 114,660 |
| 2022-11-03 | 2022-11-01 | 1.250 | 97,000 | -5,000 | 0.03% | 121,250 |
| 2022-11-02 | 2022-10-31 | 1.190 | 102,000 | -20,000 | 0.03% | 121,380 |
| 2022-11-01 | 2022-10-28 | 1.240 | 122,000 | +9,000 | 0.04% | 151,280 |
| 2022-10-27 | 2022-10-25 | 1.290 | 113,000 | -16,000 | 0.04% | 145,770 |
| 2022-10-26 | 2022-10-24 | 1.300 | 129,000 | -23,000 | 0.04% | 167,700 |
| 2022-10-20 | 2022-10-18 | 1.510 | 152,000 | -17,000 | 0.05% | 229,520 |
| 2022-10-18 | 2022-10-14 | 1.530 | 169,000 | -9,000 | 0.05% | 258,570 |
| 2022-10-17 | 2022-10-13 | 1.500 | 178,000 | -31,000 | 0.06% | 267,000 |
| 2022-10-14 | 2022-10-12 | 1.560 | 209,000 | +29,000 | 0.07% | 326,040 |
| 2022-10-13 | 2022-10-11 | 1.550 | 180,000 | +43,000 | 0.06% | 279,000 |
| 2022-10-12 | 2022-10-10 | 1.560 | 137,000 | +30,000 | 0.04% | 213,720 |
| 2022-10-11 | 2022-10-07 | 1.550 | 107,000 | +66,000 | 0.03% | 165,850 |
| 2022-10-10 | 2022-10-06 | 1.550 | 41,000 | +13,000 | 0.01% | 63,550 |
| 2022-09-26 | 2022-09-22 | 1.600 | 28,000 | -25,000 | 0.01% | 44,800 |
| 2022-09-23 | 2022-09-21 | 1.700 | 53,000 | -51,000 | 0.02% | 90,100 |
| 2022-09-22 | 2022-09-20 | 1.600 | 104,000 | -119,000 | 0.03% | 166,400 |
| 2022-09-21 | 2022-09-19 | 1.600 | 223,000 | -68,000 | 0.07% | 356,800 |
| 2022-09-20 | 2022-09-16 | 1.700 | 291,000 | +88,000 | 0.09% | 494,700 |
| 2022-09-19 | 2022-09-15 | 1.850 | 203,000 | +19,000 | 0.06% | 375,550 |
| 2022-09-16 | 2022-09-14 | 1.610 | 184,000 | -33,000 | 0.06% | 296,240 |
| 2022-09-15 | 2022-09-13 | 1.600 | 217,000 | -58,000 | 0.07% | 347,200 |
| 2022-09-14 | 2022-09-09 | 1.490 | 275,000 | +28,000 | 0.09% | 409,750 |
| 2022-09-13 | 2022-09-08 | 1.500 | 247,000 | -22,000 | 0.08% | 370,500 |
| 2022-09-02 | 2022-08-31 | 1.570 | 269,000 | -11,000 | 0.08% | 422,330 |
| 2022-09-01 | 2022-08-30 | 1.620 | 280,000 | -6,000 | 0.09% | 453,600 |
| 2022-08-29 | 2022-08-25 | 1.610 | 286,000 | -4,000 | 0.09% | 460,460 |
| 2022-08-26 | 2022-08-24 | 1.640 | 290,000 | -8,000 | 0.09% | 475,600 |
| 2022-08-24 | 2022-08-22 | 1.670 | 298,000 | -4,000 | 0.09% | 497,660 |
| 2022-08-10 | 2022-08-08 | 1.400 | 302,000 | -14,000 | 0.09% | 422,800 |
| 2022-08-09 | 2022-08-05 | 1.350 | 316,000 | +170,000 | 0.10% | 426,600 |
| 2022-08-04 | 2022-08-02 | 1.340 | 146,000 | +15,000 | 0.05% | 195,640 |
| 2022-08-02 | 2022-07-29 | 1.360 | 131,000 | -18,000 | 0.04% | 178,160 |
| 2022-07-29 | 2022-07-27 | 1.270 | 149,000 | +10,000 | 0.05% | 189,230 |
| 2022-07-25 | 2022-07-21 | 1.240 | 139,000 | -10,000 | 0.04% | 172,360 |
| 2022-07-08 | 2022-07-06 | 1.230 | 149,000 | -48,000 | 0.05% | 183,270 |
| 2022-07-07 | 2022-07-05 | 1.150 | 197,000 | +74,000 | 0.06% | 226,550 |
| 2022-07-06 | 2022-07-04 | 1.350 | 123,000 | +107,000 | 0.04% | 166,050 |
| 2022-06-28 | 2022-06-24 | 1.350 | 16,000 | -1,000 | 0.01% | 21,600 |
| 2022-06-24 | 2022-06-22 | 1.340 | 17,000 | -44,000 | 0.01% | 22,780 |
| 2022-06-22 | 2022-06-20 | 1.200 | 61,000 | -12,000 | 0.02% | 73,200 |
| 2022-06-20 | 2022-06-16 | 1.250 | 73,000 | +44,000 | 0.02% | 91,250 |
| 2022-06-14 | 2022-06-10 | 1.230 | 29,000 | +3,000 | 0.01% | 35,670 |
| 2022-06-13 | 2022-06-09 | 1.190 | 26,000 | +9,000 | 0.01% | 30,940 |
| 2022-06-10 | 2022-06-08 | 1.140 | 17,000 | +9,000 | 0.01% | 19,380 |
| 2022-06-09 | 2022-06-07 | 1.340 | 8,000 | -110,000 | 0.00% | 10,720 |
| 2022-06-07 | 2022-06-02 | 1.180 | 118,000 | -1,000 | 0.04% | 139,240 |
| 2022-06-02 | 2022-05-31 | 1.230 | 119,000 | -1,000 | 0.04% | 146,370 |
| 2022-05-25 | 2022-05-23 | 1.180 | 120,000 | -16,000 | 0.04% | 141,600 |
| 2022-05-24 | 2022-05-20 | 1.100 | 136,000 | -23,000 | 0.04% | 149,600 |
| 2022-05-23 | 2022-05-19 | 1.190 | 159,000 | -19,000 | 0.05% | 189,210 |
| 2022-05-20 | 2022-05-18 | 1.160 | 178,000 | -3,000 | 0.06% | 206,480 |
| 2022-04-19 | 2022-04-13 | 1.080 | 181,000 | -40,000 | 0.06% | 195,480 |
| 2022-04-12 | 2022-04-08 | 1.040 | 221,000 | -14,000 | 0.07% | 229,840 |
| 2022-04-11 | 2022-04-07 | 0.850 | 235,000 | +14,000 | 0.07% | 199,750 |
| 2022-04-07 | 2022-04-04 | 0.860 | 221,000 | -2,000 | 0.07% | 190,060 |
| 2022-04-04 | 2022-03-31 | 0.810 | 223,000 | +113,000 | 0.07% | 180,630 |
| 2022-03-15 | 2022-03-11 | 0.830 | 110,000 | -10,000 | 0.03% | 91,300 |
| 2022-03-10 | 2022-03-08 | 0.810 | 120,000 | -2,000 | 0.04% | 97,200 |
| 2022-03-03 | 2022-03-01 | 0.900 | 122,000 | +12,000 | 0.04% | 109,800 |
| 2022-02-16 | 2022-02-14 | 0.840 | 110,000 | -1,000 | 0.03% | 92,400 |
| 2022-02-14 | 2022-02-10 | 0.840 | 111,000 | -1,000 | 0.03% | 93,240 |
| 2022-02-11 | 2022-02-09 | 0.860 | 112,000 | -1,000 | 0.04% | 96,320 |
| 2022-02-10 | 2022-02-08 | 0.870 | 113,000 | -2,000 | 0.04% | 98,310 |
| 2022-02-09 | 2022-02-07 | 0.890 | 115,000 | -16,000 | 0.04% | 102,350 |
| 2022-02-08 | 2022-02-04 | 0.930 | 131,000 | -5,000 | 0.04% | 121,830 |
| 2022-02-07 | 2022-01-31 | 0.870 | 136,000 | +5,000 | 0.04% | 118,320 |
| 2022-01-26 | 2022-01-24 | 1.050 | 131,000 | +1,000 | 0.04% | 137,550 |
| 2022-01-25 | 2022-01-21 | 1.050 | 130,000 | -22,000 | 0.04% | 136,500 |
| 2022-01-24 | 2022-01-20 | 0.960 | 152,000 | +22,000 | 0.05% | 145,920 |
| 2022-01-20 | 2022-01-18 | 0.980 | 130,000 | -11,000 | 0.04% | 127,400 |
| 2022-01-19 | 2022-01-17 | 1.040 | 141,000 | -9,000 | 0.04% | 146,640 |
| 2022-01-18 | 2022-01-14 | 1.100 | 150,000 | +1,000 | 0.05% | 165,000 |
| 2022-01-17 | 2022-01-13 | 1.270 | 149,000 | +19,000 | 0.05% | 189,230 |
| 2022-01-06 | 2022-01-04 | 1.080 | 130,000 | -6,000 | 0.04% | 140,400 |
| 2022-01-04 | 2021-12-31 | 0.970 | 136,000 | -1,000 | 0.04% | 131,920 |
| 2021-12-29 | 2021-12-24 | 1.020 | 137,000 | -1,000 | 0.04% | 139,740 |
| 2021-12-22 | 2021-12-20 | 1.000 | 138,000 | -1,000 | 0.04% | 138,000 |
| 2021-12-20 | 2021-12-16 | 0.980 | 139,000 | -1,000 | 0.04% | 136,220 |
| 2021-12-15 | 2021-12-13 | 0.980 | 140,000 | -2,000 | 0.04% | 137,200 |
| 2021-12-13 | 2021-12-09 | 1.040 | 142,000 | -10,000 | 0.04% | 147,680 |
| 2021-12-10 | 2021-12-08 | 0.990 | 152,000 | +14,000 | 0.05% | 150,480 |
| 2021-12-06 | 2021-12-02 | 1.020 | 138,000 | -28,000 | 0.04% | 140,760 |
| 2021-12-03 | 2021-12-01 | 0.980 | 166,000 | +36,000 | 0.05% | 162,680 |
| 2021-11-23 | 2021-11-19 | 0.980 | 130,000 | -4,000 | 0.04% | 127,400 |
| 2021-11-18 | 2021-11-16 | 1.030 | 134,000 | +4,000 | 0.04% | 138,020 |
| 2021-11-12 | 2021-11-10 | 1.050 | 130,000 | -129,000 | 0.04% | 136,500 |
| 2021-11-11 | 2021-11-09 | 0.960 | 259,000 | -30,000 | 0.08% | 248,640 |
| 2021-11-10 | 2021-11-08 | 1.000 | 289,000 | +136,000 | 0.09% | 289,000 |
| 2021-11-09 | 2021-11-05 | 0.950 | 153,000 | +4,000 | 0.05% | 145,350 |
| 2021-11-08 | 2021-11-04 | 0.860 | 149,000 | -21,000 | 0.05% | 128,140 |
| 2021-11-05 | 2021-11-03 | 0.930 | 170,000 | +5,000 | 0.05% | 158,100 |
| 2021-11-02 | 2021-10-29 | 0.880 | 165,000 | -33,000 | 0.05% | 145,200 |
| 2021-11-01 | 2021-10-28 | 0.860 | 198,000 | -49,000 | 0.06% | 170,280 |
| 2021-10-28 | 2021-10-26 | 0.830 | 247,000 | -16,000 | 0.08% | 205,010 |
| 2021-10-27 | 2021-10-25 | 0.890 | 263,000 | +1,000 | 0.08% | 234,070 |
| 2021-10-26 | 2021-10-22 | 0.860 | 262,000 | +12,000 | 0.08% | 225,320 |
| 2021-10-20 | 2021-10-18 | 0.880 | 250,000 | -16,000 | 0.08% | 220,000 |
| 2021-10-15 | 2021-10-11 | 0.830 | 266,000 | +118,000 | 0.08% | 220,780 |
| 2021-10-12 | 2021-10-08 | 0.830 | 148,000 | -43,000 | 0.05% | 122,840 |
| 2021-10-11 | 2021-10-07 | 0.820 | 191,000 | +23,000 | 0.06% | 156,620 |
| 2021-10-07 | 2021-10-05 | 0.800 | 168,000 | -11,000 | 0.05% | 134,400 |
| 2021-10-05 | 2021-09-30 | 0.790 | 179,000 | +50,000 | 0.06% | 141,410 |
| 2021-09-30 | 2021-09-28 | 0.730 | 129,000 | -8,000 | 0.04% | 94,170 |
| 2021-09-24 | 2021-09-21 | 0.750 | 137,000 | +8,000 | 0.04% | 102,750 |
| 2021-09-23 | 2021-09-20 | 0.760 | 129,000 | -10,000 | 0.04% | 98,040 |
| 2021-09-15 | 2021-09-13 | 0.720 | 139,000 | +10,000 | 0.04% | 100,080 |
| 2021-05-17 | 2021-05-13 | 0.640 | 129,000 | -9,000 | 0.04% | 82,560 |
| 2021-05-11 | 2021-05-07 | 0.700 | 138,000 | -10,000 | 0.04% | 96,600 |
| 2021-05-07 | 2021-05-05 | 0.700 | 148,000 | +15,000 | 0.05% | 103,600 |
| 2021-04-28 | 2021-04-26 | 0.620 | 133,000 | -3,000 | 0.04% | 82,460 |
| 2021-04-27 | 2021-04-23 | 0.640 | 136,000 | +7,000 | 0.04% | 87,040 |
| 2021-04-14 | 2021-04-12 | 0.630 | 129,000 | +1,000 | 0.04% | 81,270 |
| 2021-03-30 | 2021-03-26 | 0.680 | 128,000 | -17,000 | 0.04% | 87,040 |
| 2021-03-23 | 2021-03-19 | 0.700 | 145,000 | -3,000 | 0.05% | 101,500 |
| 2021-03-18 | 2021-03-16 | 0.720 | 148,000 | +20,000 | 0.05% | 106,560 |
| 2021-02-24 | 2021-02-22 | 0.720 | 128,000 | -9,000 | 0.04% | 92,160 |
| 2021-02-23 | 2021-02-19 | 0.780 | 137,000 | +9,000 | 0.04% | 106,860 |
| 2021-02-17 | 2021-02-11 | 0.680 | 128,000 | -44,000 | 0.04% | 87,040 |
| 2021-02-05 | 2021-02-03 | 0.650 | 172,000 | +11,000 | 0.05% | 111,800 |
| 2021-02-01 | 2021-01-28 | 0.670 | 161,000 | -20,000 | 0.05% | 107,870 |
| 2021-01-29 | 2021-01-27 | 0.690 | 181,000 | +1,000 | 0.06% | 124,890 |
| 2021-01-20 | 2021-01-18 | 0.640 | 180,000 | -1,000 | 0.06% | 115,200 |
| 2021-01-04 | 2020-12-29 | 0.640 | 181,000 | +15,000 | 0.06% | 115,840 |
| 2020-12-28 | 2020-12-22 | 0.610 | 166,000 | -9,000 | 0.05% | 101,260 |
| 2020-11-30 | 2020-11-26 | 0.570 | 175,000 | +1,000 | 0.05% | 99,750 |
| 2020-11-26 | 2020-11-24 | 0.570 | 174,000 | +37,000 | 0.05% | 99,180 |
| 2020-11-24 | 2020-11-20 | 0.620 | 137,000 | +1,000 | 0.04% | 84,940 |
| 2020-11-23 | 2020-11-19 | 0.610 | 136,000 | +2,000 | 0.04% | 82,960 |
| 2020-11-20 | 2020-11-18 | 0.670 | 134,000 | +2,000 | 0.04% | 89,780 |
| 2020-11-18 | 2020-11-16 | 0.560 | 132,000 | +1,000 | 0.04% | 73,920 |
| 2020-11-17 | 2020-11-13 | 0.620 | 131,000 | +1,000 | 0.04% | 81,220 |
| 2020-11-16 | 2020-11-12 | 0.660 | 130,000 | +9,000 | 0.04% | 85,800 |
| 2020-11-11 | 2020-11-09 | 0.540 | 121,000 | +1,000 | 0.04% | 65,340 |
| 2020-11-06 | 2020-11-04 | 0.530 | 120,000 | -10,000 | 0.04% | 63,600 |
| 2020-11-04 | 2020-11-02 | 0.520 | 130,000 | +6,000 | 0.04% | 67,600 |
| 2020-10-23 | 2020-10-21 | 0.540 | 124,000 | +2,000 | 0.04% | 66,960 |
| 2020-10-16 | 2020-10-14 | 0.500 | 122,000 | -36,000 | 0.04% | 61,000 |
| 2020-10-14 | 2020-10-09 | 0.520 | 158,000 | +1,000 | 0.05% | 82,160 |
| 2020-10-06 | 2020-09-30 | 0.465 | 157,000 | +1,000 | 0.05% | 73,005 |
| 2020-10-05 | 2020-09-29 | 0.475 | 156,000 | -2,000 | 0.05% | 74,100 |
| 2020-09-09 | 2020-09-07 | 0.485 | 158,000 | -5,000 | 0.05% | 76,630 |
| 2020-09-08 | 2020-09-04 | 0.500 | 163,000 | -9,000 | 0.05% | 81,500 |
| 2020-09-07 | 2020-09-03 | 0.455 | 172,000 | +14,000 | 0.05% | 78,260 |
| 2020-09-04 | 2020-09-02 | 0.465 | 158,000 | +8,000 | 0.05% | 73,470 |
| 2020-09-03 | 2020-09-01 | 0.510 | 150,000 | +14,000 | 0.05% | 76,500 |
| 2020-09-02 | 2020-08-31 | 0.495 | 136,000 | -22,000 | 0.04% | 67,320 |
| 2020-08-28 | 2020-08-26 | 0.415 | 158,000 | -6,000 | 0.05% | 65,570 |
| 2020-08-25 | 2020-08-21 | 0.415 | 164,000 | +11,000 | 0.05% | 68,060 |
| 2020-08-20 | 2020-08-18 | 0.410 | 153,000 | +29,000 | 0.05% | 62,730 |
| 2020-08-18 | 2020-08-14 | 0.420 | 124,000 | +6,000 | 0.04% | 52,080 |
| 2020-08-17 | 2020-08-13 | 0.425 | 118,000 | -19,000 | 0.04% | 50,150 |
| 2020-08-13 | 2020-08-11 | 0.415 | 137,000 | -7,000 | 0.04% | 56,855 |
| 2020-08-12 | 2020-08-10 | 0.425 | 144,000 | +1,000 | 0.05% | 61,200 |
| 2020-08-10 | 2020-08-06 | 0.435 | 143,000 | -10,000 | 0.04% | 62,205 |
| 2020-08-06 | 2020-08-04 | 0.430 | 153,000 | +1,000 | 0.05% | 65,790 |
| 2020-08-05 | 2020-08-03 | 0.420 | 152,000 | -12,000 | 0.05% | 63,840 |
| 2020-07-31 | 2020-07-29 | 0.430 | 164,000 | +30,000 | 0.05% | 70,520 |
| 2020-07-29 | 2020-07-27 | 0.425 | 134,000 | +8,000 | 0.04% | 56,950 |
| 2020-07-28 | 2020-07-24 | 0.430 | 126,000 | -22,000 | 0.04% | 54,180 |
| 2020-07-27 | 2020-07-23 | 0.460 | 148,000 | -7,000 | 0.05% | 68,080 |
| 2020-07-24 | 2020-07-22 | 0.450 | 155,000 | -8,000 | 0.05% | 69,750 |
| 2020-07-23 | 2020-07-21 | 0.445 | 163,000 | +8,000 | 0.05% | 72,535 |
| 2020-07-22 | 2020-07-20 | 0.450 | 155,000 | +2,000 | 0.05% | 69,750 |
| 2020-07-21 | 2020-07-17 | 0.455 | 153,000 | +2,000 | 0.05% | 69,615 |
| 2020-07-20 | 2020-07-16 | 0.445 | 151,000 | -5,000 | 0.05% | 67,195 |
| 2020-07-17 | 2020-07-15 | 0.450 | 156,000 | +24,000 | 0.05% | 70,200 |
| 2020-07-16 | 2020-07-14 | 0.485 | 132,000 | -63,000 | 0.04% | 64,020 |
| 2020-07-15 | 2020-07-13 | 0.410 | 195,000 | -10,000 | 0.06% | 79,950 |
| 2020-07-14 | 2020-07-10 | 0.400 | 205,000 | +11,000 | 0.06% | 82,000 |
| 2020-07-13 | 2020-07-09 | 0.415 | 194,000 | -8,000 | 0.06% | 80,510 |
| 2020-07-09 | 2020-07-07 | 0.400 | 202,000 | -15,000 | 0.06% | 80,800 |
| 2020-07-08 | 2020-07-06 | 0.380 | 217,000 | +55,000 | 0.07% | 82,460 |
| 2020-07-06 | 2020-07-02 | 0.390 | 162,000 | +17,000 | 0.05% | 63,180 |
| 2020-07-03 | 2020-06-30 | 0.445 | 145,000 | -16,000 | 0.05% | 64,525 |
| 2020-06-30 | 2020-06-26 | 0.405 | 161,000 | -34,000 | 0.05% | 65,205 |
| 2020-06-23 | 2020-06-19 | 0.400 | 195,000 | +2,000 | 0.06% | 78,000 |
| 2020-06-22 | 2020-06-18 | 0.380 | 193,000 | -10,000 | 0.06% | 73,340 |
| 2020-06-19 | 2020-06-17 | 0.390 | 203,000 | +6,000 | 0.06% | 79,170 |
| 2020-06-16 | 2020-06-12 | 0.390 | 197,000 | -31,000 | 0.06% | 76,830 |
| 2020-06-08 | 2020-06-04 | 0.430 | 228,000 | +60,000 | 0.07% | 98,040 |
| 2020-06-05 | 2020-06-03 | 0.415 | 168,000 | -24,000 | 0.05% | 69,720 |
| 2020-06-04 | 2020-06-02 | 0.415 | 192,000 | +3,000 | 0.06% | 79,680 |
| 2020-06-03 | 2020-06-01 | 0.420 | 189,000 | +34,000 | 0.06% | 79,380 |
| 2020-06-01 | 2020-05-28 | 0.405 | 155,000 | -11,000 | 0.05% | 62,775 |
| 2020-05-29 | 2020-05-27 | 0.430 | 166,000 | -5,000 | 0.05% | 71,380 |
| 2020-05-27 | 2020-05-25 | 0.420 | 171,000 | -13,000 | 0.05% | 71,820 |
| 2020-05-26 | 2020-05-22 | 0.420 | 184,000 | +26,000 | 0.06% | 77,280 |
| 2020-05-25 | 2020-05-21 | 0.450 | 158,000 | +13,000 | 0.05% | 71,100 |
| 2020-05-22 | 2020-05-20 | 0.460 | 145,000 | -10,000 | 0.05% | 66,700 |
| 2020-05-20 | 2020-05-18 | 0.440 | 155,000 | +16,000 | 0.05% | 68,200 |
| 2020-05-15 | 2020-05-13 | 0.435 | 139,000 | -13,000 | 0.04% | 60,465 |
| 2020-05-13 | 2020-05-11 | 0.435 | 152,000 | +10,000 | 0.05% | 66,120 |
| 2020-05-11 | 2020-05-07 | 0.455 | 142,000 | -1,000 | 0.04% | 64,610 |
| 2020-05-08 | 2020-05-06 | 0.445 | 143,000 | +2,000 | 0.04% | 63,635 |
| 2020-05-07 | 2020-05-05 | 0.460 | 141,000 | +2,000 | 0.04% | 64,860 |
| 2020-05-06 | 2020-05-04 | 0.440 | 139,000 | +14,000 | 0.04% | 61,160 |
| 2020-05-05 | 2020-04-29 | 0.430 | 125,000 | +5,000 | 0.04% | 53,750 |
| 2020-04-29 | 2020-04-27 | 0.450 | 120,000 | -6,000 | 0.04% | 54,000 |
| 2020-04-27 | 2020-04-23 | 0.450 | 126,000 | -2,000 | 0.04% | 56,700 |
| 2020-04-24 | 2020-04-22 | 0.420 | 128,000 | -18,000 | 0.04% | 53,760 |
| 2020-04-23 | 2020-04-21 | 0.435 | 146,000 | +28,000 | 0.05% | 63,510 |
| 2020-04-21 | 2020-04-17 | 0.470 | 118,000 | +2,000 | 0.04% | 55,460 |
| 2020-04-20 | 2020-04-16 | 0.450 | 116,000 | -8,000 | 0.04% | 52,200 |
| 2020-04-17 | 2020-04-15 | 0.440 | 124,000 | -27,000 | 0.04% | 54,560 |
| 2020-04-16 | 2020-04-14 | 0.445 | 151,000 | +1,000 | 0.05% | 67,195 |
| 2020-04-15 | 2020-04-09 | 0.460 | 150,000 | -2,000 | 0.05% | 69,000 |
| 2020-04-14 | 2020-04-08 | 0.470 | 152,000 | -2,000 | 0.05% | 71,440 |
| 2020-04-08 | 2020-04-06 | 0.420 | 154,000 | +14,000 | 0.05% | 64,680 |
| 2020-04-07 | 2020-04-03 | 0.440 | 140,000 | -1,000 | 0.04% | 61,600 |
| 2020-04-06 | 2020-04-02 | 0.455 | 141,000 | +16,000 | 0.04% | 64,155 |
| 2020-04-03 | 2020-04-01 | 0.465 | 125,000 | -20,000 | 0.04% | 58,125 |
| 2020-04-02 | 2020-03-31 | 0.465 | 145,000 | +31,000 | 0.05% | 67,425 |
| 2020-04-01 | 2020-03-30 | 0.475 | 114,000 | -4,000 | 0.04% | 54,150 |
| 2020-03-27 | 2020-03-25 | 0.480 | 118,000 | +8,000 | 0.04% | 56,640 |
| 2020-03-26 | 2020-03-24 | 0.495 | 110,000 | -13,000 | 0.03% | 54,450 |
| 2020-03-25 | 2020-03-23 | 0.440 | 123,000 | -13,000 | 0.04% | 54,120 |
| 2020-03-23 | 2020-03-19 | 0.455 | 136,000 | -1,000 | 0.04% | 61,880 |
| 2020-03-20 | 2020-03-18 | 0.485 | 137,000 | -4,000 | 0.04% | 66,445 |
| 2020-03-19 | 2020-03-17 | 0.480 | 141,000 | -2,000 | 0.04% | 67,680 |
| 2020-03-17 | 2020-03-13 | 0.475 | 143,000 | -1,000 | 0.04% | 67,925 |
| 2020-03-16 | 2020-03-12 | 0.490 | 144,000 | +8,000 | 0.05% | 70,560 |
| 2020-03-13 | 2020-03-11 | 0.520 | 136,000 | -14,000 | 0.04% | 70,720 |
| 2020-03-12 | 2020-03-10 | 0.500 | 150,000 | +9,000 | 0.05% | 75,000 |
| 2020-03-10 | 2020-03-06 | 0.495 | 141,000 | +9,000 | 0.04% | 69,795 |
| 2020-03-09 | 2020-03-05 | 0.530 | 132,000 | +4,000 | 0.04% | 69,960 |
| 2020-03-06 | 2020-03-04 | 0.550 | 128,000 | -1,000 | 0.04% | 70,400 |
| 2020-03-05 | 2020-03-03 | 0.540 | 129,000 | -5,000 | 0.04% | 69,660 |
| 2020-03-04 | 2020-03-02 | 0.540 | 134,000 | -1,000 | 0.04% | 72,360 |
| 2020-03-03 | 2020-02-28 | 0.450 | 135,000 | +2,000 | 0.04% | 60,750 |
| 2020-03-02 | 2020-02-27 | 0.500 | 133,000 | -1,000 | 0.04% | 66,500 |
| 2020-02-28 | 2020-02-26 | 0.510 | 134,000 | +4,000 | 0.04% | 68,340 |
| 2020-02-27 | 2020-02-25 | 0.560 | 130,000 | -3,000 | 0.04% | 72,800 |
| 2020-02-26 | 2020-02-24 | 0.465 | 133,000 | +11,000 | 0.04% | 61,845 |
| 2020-02-24 | 2020-02-20 | 0.520 | 122,000 | +2,000 | 0.04% | 63,440 |
| 2020-02-17 | 2020-02-13 | 0.485 | 120,000 | -23,000 | 0.04% | 58,200 |
| 2020-01-21 | 2020-01-17 | 0.660 | 143,000 | -1,000 | 0.04% | 94,380 |
| 2020-01-20 | 2020-01-16 | 0.600 | 144,000 | +16,000 | 0.05% | 86,400 |
| 2020-01-08 | 2020-01-06 | 0.540 | 128,000 | -10,000 | 0.04% | 69,120 |
| 2020-01-03 | 2019-12-31 | 0.540 | 138,000 | -20,000 | 0.04% | 74,520 |
| 2019-12-17 | 2019-12-13 | 0.580 | 158,000 | +12,000 | 0.05% | 91,640 |
| 2019-12-09 | 2019-12-05 | 0.520 | 146,000 | +17,000 | 0.05% | 75,920 |
| 2019-12-06 | 2019-12-04 | 0.550 | 129,000 | -27,000 | 0.04% | 70,950 |
| 2019-12-04 | 2019-12-02 | 0.570 | 156,000 | +20,000 | 0.05% | 88,920 |
| 2019-11-12 | 2019-11-08 | 0.680 | 136,000 | -2,000 | 0.04% | 92,480 |
| 2019-11-07 | 2019-11-05 | 0.740 | 138,000 | +7,000 | 0.04% | 102,120 |
| 2019-10-31 | 2019-10-29 | 0.750 | 131,000 | -3,000 | 0.04% | 98,250 |
| 2019-10-28 | 2019-10-24 | 0.780 | 134,000 | +102,000 | 0.04% | 104,520 |
| 2019-10-25 | 2019-10-23 | 0.690 | 32,000 | +30,000 | 0.01% | 22,080 |
| 2019-07-25 | 2019-07-23 | 1.920 | 2,000 | +1,000 | 0.00% | 3,840 |
| 2019-07-24 | 2019-07-22 | 2.500 | 1,000 | +1,000 | 0.00% | 2,500 |
| 2018-09-24 | 2018-09-20 | 2.240 | 0 | -2,000 | ||
| 2018-09-10 | 2018-09-06 | 2.380 | 2,000 | +1,000 | 0.00% | 4,760 |
| 2018-08-27 | 2018-08-23 | 2.380 | 1,000 | -1,000 | 0.00% | 2,380 |
| 2018-08-02 | 2018-07-31 | 3.000 | 2,000 | -2,000 | 0.00% | 6,000 |
| 2018-08-01 | 2018-07-30 | 2.680 | 4,000 | +2,000 | 0.00% | 10,720 |
| 2018-07-04 | 2018-06-29 | 3.100 | 2,000 | +1,000 | 0.00% | 6,200 |
| 2018-03-16 | 2018-03-14 | 2.840 | 1,000 | -1,000 | 0.00% | 2,840 |
| 2018-02-22 | 2018-02-20 | 2.700 | 2,000 | +1,000 | 0.00% | 5,400 |
| 2018-02-14 | 2018-02-12 | 2.900 | 1,000 | -1,000 | 0.00% | 2,900 |
| 2018-02-12 | 2018-02-08 | 2.900 | 2,000 | -1,000 | 0.00% | 5,800 |
| 2018-02-07 | 2018-02-05 | 3.000 | 3,000 | -1,000 | 0.00% | 9,000 |
| 2018-02-06 | 2018-02-02 | 3.040 | 4,000 | -1,000 | 0.00% | 12,160 |
| 2018-02-02 | 2018-01-31 | 3.050 | 5,000 | -1,000 | 0.00% | 15,250 |
| 2018-01-31 | 2018-01-29 | 3.060 | 6,000 | -1,000 | 0.00% | 18,360 |
| 2018-01-26 | 2018-01-24 | 3.000 | 7,000 | +3,000 | 0.00% | 21,000 |
| 2018-01-18 | 2018-01-16 | 3.460 | 4,000 | +2,000 | 0.00% | 13,840 |
| 2018-01-16 | 2018-01-12 | 3.400 | 2,000 | -1,000 | 0.00% | 6,800 |
| 2018-01-09 | 2018-01-05 | 3.680 | 3,000 | -1,000 | 0.00% | 11,040 |
| 2018-01-08 | 2018-01-04 | 3.680 | 4,000 | -1,000 | 0.00% | 14,720 |
| 2018-01-04 | 2018-01-02 | 3.680 | 5,000 | +1,000 | 0.00% | 18,400 |
| 2017-12-01 | 2017-11-29 | 3.800 | 4,000 | -1,000 | 0.00% | 15,200 |
| 2017-11-30 | 2017-11-28 | 3.800 | 5,000 | +3,000 | 0.00% | 19,000 |
| 2017-11-14 | 2017-11-10 | 3.900 | 2,000 | -2,000 | 0.00% | 7,800 |
| 2017-10-31 | 2017-10-27 | 3.950 | 4,000 | +1,000 | 0.00% | 15,800 |
| 2017-10-30 | 2017-10-26 | 3.940 | 3,000 | +1,000 | 0.00% | 11,820 |
| 2017-10-26 | 2017-10-24 | 3.900 | 2,000 | -1,000 | 0.00% | 7,800 |
| 2017-10-06 | 2017-10-03 | 4.070 | 3,000 | +2,000 | 0.00% | 12,210 |
| 2017-09-20 | 2017-09-18 | 3.900 | 1,000 | +1,000 | 0.00% | 3,900 |
| 2017-06-05 | 2017-06-01 | 4.750 | 0 | -8,000 | ||
| 2017-05-23 | 2017-05-19 | 4.350 | 8,000 | +8,000 | 0.00% | 34,800 |
| 2017-03-22 | 2017-03-20 | 2.640 | 0 | -8,000 | ||
| 2017-03-21 | 2017-03-17 | 2.650 | 8,000 | -88,000 | 0.00% | 21,200 |
| 2017-03-16 | 2017-03-14 | 2.650 | 96,000 | -17,392,000 | 0.03% | 254,400 |
| 2017-02-21 | 2017-02-17 | 2.650 | 17,488,000 | -856,000 | 5.47% | 46,343,200 |
| 2017-02-20 | 2017-02-16 | 2.640 | 18,344,000 | -24,000 | 5.74% | 48,428,160 |
| 2017-02-02 | 2017-01-27 | 2.660 | 18,368,000 | +32,000 | 5.75% | 48,858,880 |
| 2017-01-26 | 2017-01-24 | 2.660 | 18,336,000 | +64,000 | 5.74% | 48,773,760 |
| 2017-01-20 | 2017-01-18 | 2.660 | 18,272,000 | +32,000 | 5.72% | 48,603,520 |
| 2017-01-19 | 2017-01-17 | 2.650 | 18,240,000 | +208,000 | 5.71% | 48,336,000 |
| 2017-01-18 | 2017-01-16 | 2.650 | 18,032,000 | +136,000 | 5.64% | 47,784,800 |
| 2017-01-17 | 2017-01-13 | 2.610 | 17,896,000 | +184,000 | 5.60% | 46,708,560 |
| 2017-01-06 | 2017-01-04 | 2.300 | 17,712,000 | -120,000 | 5.54% | 40,737,600 |
| 2017-01-05 | 2017-01-03 | 2.390 | 17,832,000 | -136,000 | 5.58% | 42,618,480 |
| 2017-01-04 | 2016-12-30 | 2.450 | 17,968,000 | -264,000 | 5.62% | 44,021,600 |
| 2017-01-03 | 2016-12-29 | 2.350 | 18,232,000 | -200,000 | 5.71% | 42,845,200 |
| 2016-12-28 | 2016-12-22 | 2.440 | 18,432,000 | -440,000 | 5.77% | 44,974,080 |
| 2016-12-21 | 2016-12-19 | 2.050 | 18,872,000 | +32,000 | 5.91% | 38,687,600 |
| 2016-12-19 | 2016-12-15 | 2.070 | 18,840,000 | +24,000 | 5.90% | 38,998,800 |
| 2016-12-15 | 2016-12-13 | 2.050 | 18,816,000 | -979,000 | 5.89% | 38,572,800 |
| 2016-12-14 | 2016-12-12 | 2.070 | 19,795,000 | +16,000 | 6.19% | 40,975,650 |
| 2016-12-12 | 2016-12-08 | 2.130 | 19,779,000 | +32,000 | 6.19% | 42,129,270 |
| 2016-12-09 | 2016-12-07 | 2.110 | 19,747,000 | +56,000 | 6.18% | 41,666,170 |
| 2016-12-08 | 2016-12-06 | 2.230 | 19,691,000 | -8,000 | 6.16% | 43,910,930 |
| 2016-12-07 | 2016-12-05 | 2.100 | 19,699,000 | -16,000 | 6.16% | 41,367,900 |
| 2016-11-14 | 2016-11-10 | 1.420 | 19,715,000 | +2,155,000 | 6.17% | 27,995,300 |
| 2016-11-01 | 2016-10-28 | 1.390 | 17,560,000 | +200,000 | 6.18% | 24,408,400 |
| 2016-10-31 | 2016-10-27 | 1.460 | 17,360,000 | +120,000 | 6.11% | 25,345,600 |
| 2016-10-14 | 2016-10-12 | 1.699 | 17,240,000 | +600,054 | 6.07% | 29,293,175 |
| 2016-10-07 | 2016-10-05 | 1.554 | 16,639,946 | +15,443 | 6.07% | 25,859,999 |
| 2016-10-04 | 2016-09-30 | 1.523 | 16,624,503 | +15,443 | 6.06% | 25,319,279 |
| 2016-09-30 | 2016-09-28 | 1.523 | 16,609,060 | +7,721 | 6.06% | 25,295,760 |
| 2016-09-29 | 2016-09-27 | 1.554 | 16,601,339 | +7,722 | 6.06% | 25,800,000 |
| 2016-09-28 | 2016-09-26 | 1.585 | 16,593,617 | +30,886 | 6.05% | 26,303,760 |
| 2016-09-13 | 2016-09-09 | 1.627 | 16,562,731 | +77,216 | 6.04% | 26,941,200 |
| 2016-06-29 | 2016-06-27 | 1.533 | 16,485,515 | +38,607 | 6.01% | 25,278,399 |
| 2016-06-28 | 2016-06-24 | 1.492 | 16,446,908 | +38,608 | 6.00% | 24,537,601 |
| 2016-06-15 | 2016-06-13 | 1.606 | 16,408,300 | +38,608 | 5.98% | 26,350,000 |
| 2016-06-07 | 2016-06-03 | 1.564 | 16,369,692 | +77,215 | 5.97% | 25,609,600 |
| 2016-05-25 | 2016-05-23 | 1.585 | 16,292,477 | +108,617 | 5.94% | 25,829,799 |
| 2016-05-24 | 2016-05-20 | 1.669 | 16,183,860 | +23,010 | 5.94% | 27,008,000 |
| 2016-05-19 | 2016-05-17 | 1.585 | 16,160,850 | +53,691 | 5.93% | 25,621,120 |
| 2016-05-12 | 2016-05-10 | 1.585 | 16,107,159 | +191,752 | 5.91% | 25,536,000 |
| 2016-05-04 | 2016-04-29 | 1.690 | 15,915,407 | +191,751 | 5.84% | 26,891,999 |
| 2016-04-28 | 2016-04-26 | 1.721 | 15,723,656 | +483,215 | 5.77% | 27,060,001 |
| 2016-04-21 | 2016-04-19 | 1.857 | 15,240,441 | +76,701 | 5.60% | 28,294,880 |
| 2016-04-20 | 2016-04-18 | 1.867 | 15,163,740 | +115,051 | 5.57% | 28,310,640 |
| 2016-04-19 | 2016-04-15 | 1.867 | 15,048,689 | +30,680 | 5.53% | 28,095,840 |
| 2016-04-18 | 2016-04-14 | 1.898 | 15,018,009 | +122,722 | 5.51% | 28,508,481 |
| 2016-04-15 | 2016-04-13 | 1.888 | 14,895,287 | +92,041 | 5.47% | 28,120,159 |
| 2016-04-08 | 2016-04-06 | 1.773 | 14,803,246 | +30,680 | 5.44% | 26,247,999 |
| 2016-03-30 | 2016-03-24 | 1.877 | 14,772,566 | +107,381 | 5.42% | 27,734,400 |
| 2016-03-29 | 2016-03-23 | 1.836 | 14,665,185 | +15,340 | 5.38% | 26,920,960 |
| 2016-03-09 | 2016-03-07 | 2.034 | 14,649,845 | -345,153 | 5.38% | 29,796,000 |
| 2016-02-19 | 2016-02-17 | 1.669 | 14,994,998 | -115,051 | 5.51% | 25,023,999 |
| 2016-02-17 | 2016-02-15 | 1.565 | 15,110,049 | +38,350 | 5.55% | 23,639,999 |
| 2016-02-16 | 2016-02-12 | 1.523 | 15,071,699 | +7,670 | 5.53% | 22,951,200 |
| 2016-02-15 | 2016-02-11 | 1.544 | 15,064,029 | +30,680 | 5.53% | 23,253,760 |
| 2016-02-11 | 2016-02-04 | 1.585 | 15,033,349 | +153,402 | 5.52% | 23,833,601 |
| 2016-01-29 | 2016-01-27 | 1.658 | 14,879,947 | -23,010 | 5.46% | 24,676,800 |
| 2016-01-27 | 2016-01-25 | 1.627 | 14,902,957 | +23,010 | 5.47% | 24,248,639 |
| 2016-01-25 | 2016-01-21 | 1.596 | 14,879,947 | -53,691 | 5.46% | 23,745,600 |
| 2016-01-15 | 2016-01-13 | 1.982 | 14,933,638 | +38,351 | 5.48% | 29,594,401 |
| 2016-01-14 | 2016-01-12 | 1.877 | 14,895,287 | +15,340 | 5.47% | 27,964,799 |
| 2016-01-12 | 2016-01-08 | 2.242 | 14,879,947 | -115,051 | 5.46% | 33,368,000 |
| 2015-11-18 | 2015-11-16 | 1.053 | 14,994,998 | +13,422,632 | 5.51% | 15,796,400 |
| 2015-07-13 | 2015-07-09 | 1.106 | 1,572,366 | +38,351 | 0.58% | 1,738,400 |
| 2015-07-10 | 2015-07-08 | 0.918 | 1,534,015 | +736,327 | 0.56% | 1,408,000 |
| 2015-07-09 | 2015-07-07 | 1.022 | 797,688 | +705,647 | 0.29% | 815,360 |
| 2015-07-08 | 2015-07-06 | 1.064 | 92,041 | +92,041 | 0.03% | 97,920 |
| 2014-08-15 | 2014-08-13 | 1.472 | 0 | -75,539 | ||
| 2014-08-14 | 2014-08-12 | 1.620 | 75,539 | +75,539 | 0.03% | 122,401 |
| 2007-06-26 | 2007-06-22 | 0.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy