History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -1,491,520 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 1,491,520 | -3,006,400 | 0.48% | 2,610,160 |
| 2022-10-05 | 2022-09-30 | 1.700 | 4,497,920 | -184,000 | 1.46% | 7,646,464 |
| 2022-08-11 | 2022-08-09 | 1.630 | 4,681,920 | -12,000 | 1.52% | 7,631,530 |
| 2022-08-03 | 2022-08-01 | 1.520 | 4,693,920 | -80,000 | 1.52% | 7,134,758 |
| 2022-07-08 | 2022-07-06 | 1.200 | 4,773,920 | -32,000 | 1.55% | 5,728,704 |
| 2022-07-07 | 2022-07-05 | 1.200 | 4,805,920 | +32,000 | 1.56% | 5,767,104 |
| 2022-06-30 | 2022-06-28 | 1.210 | 4,773,920 | -40,000 | 1.55% | 5,776,443 |
| 2022-06-29 | 2022-06-27 | 1.200 | 4,813,920 | +8,000 | 1.56% | 5,776,704 |
| 2022-06-22 | 2022-06-20 | 1.170 | 4,805,920 | -40,000 | 1.56% | 5,622,926 |
| 2022-06-20 | 2022-06-16 | 1.190 | 4,845,920 | -16,000 | 1.57% | 5,766,645 |
| 2022-06-17 | 2022-06-15 | 1.250 | 4,861,920 | +88,000 | 1.58% | 6,077,400 |
| 2022-06-16 | 2022-06-14 | 1.290 | 4,773,920 | -12,000 | 1.55% | 6,158,357 |
| 2022-06-15 | 2022-06-13 | 1.260 | 4,785,920 | +12,000 | 1.55% | 6,030,259 |
| 2022-06-14 | 2022-06-10 | 1.230 | 4,773,920 | -20,000 | 1.55% | 5,871,922 |
| 2022-05-16 | 2022-05-12 | 1.070 | 4,793,920 | -4,000 | 1.55% | 5,129,494 |
| 2022-05-13 | 2022-05-11 | 1.090 | 4,797,920 | +4,000 | 1.56% | 5,229,733 |
| 2022-04-22 | 2022-04-20 | 1.100 | 4,793,920 | +20,000 | 1.55% | 5,273,312 |
| 2022-04-19 | 2022-04-13 | 1.130 | 4,773,920 | -20,000 | 1.55% | 5,394,530 |
| 2022-04-14 | 2022-04-12 | 1.160 | 4,793,920 | +20,000 | 1.55% | 5,560,947 |
| 2022-03-18 | 2022-03-16 | 1.040 | 4,773,920 | -20,000 | 1.55% | 4,964,877 |
| 2022-03-17 | 2022-03-15 | 0.990 | 4,793,920 | +20,000 | 1.55% | 4,745,981 |
| 2022-03-08 | 2022-03-04 | 1.160 | 4,773,920 | +20,000 | 1.55% | 5,537,747 |
| 2022-02-14 | 2022-02-10 | 1.270 | 4,753,920 | -44,000 | 1.54% | 6,037,478 |
| 2022-02-11 | 2022-02-09 | 1.240 | 4,797,920 | +12,000 | 1.56% | 5,949,421 |
| 2022-02-10 | 2022-02-08 | 1.250 | 4,785,920 | +32,000 | 1.55% | 5,982,400 |
| 2021-12-23 | 2021-12-21 | 1.170 | 4,753,920 | -12,000 | 1.54% | 5,562,086 |
| 2021-12-22 | 2021-12-20 | 1.170 | 4,765,920 | +12,000 | 1.55% | 5,576,126 |
| 2021-12-15 | 2021-12-13 | 1.250 | 4,753,920 | -24,000 | 1.54% | 5,942,400 |
| 2021-12-14 | 2021-12-10 | 1.270 | 4,777,920 | +24,000 | 1.55% | 6,067,958 |
| 2021-11-10 | 2021-11-08 | 1.320 | 4,753,920 | +40,000 | 1.54% | 6,275,174 |
| 2021-11-09 | 2021-11-05 | 1.360 | 4,713,920 | -40,000 | 1.53% | 6,410,931 |
| 2021-08-30 | 2021-08-26 | 1.280 | 4,753,920 | -40,000 | 1.54% | 6,085,018 |
| 2021-08-27 | 2021-08-25 | 1.260 | 4,793,920 | +16,000 | 1.55% | 6,040,339 |
| 2021-08-26 | 2021-08-24 | 1.260 | 4,777,920 | -4,000 | 1.55% | 6,020,179 |
| 2021-08-25 | 2021-08-23 | 1.250 | 4,781,920 | +20,000 | 1.55% | 5,977,400 |
| 2021-08-24 | 2021-08-20 | 1.270 | 4,761,920 | +88,000 | 1.54% | 6,047,638 |
| 2021-08-20 | 2021-08-18 | 1.310 | 4,673,920 | -24,000 | 1.52% | 6,122,835 |
| 2021-08-19 | 2021-08-17 | 1.300 | 4,697,920 | +96,000 | 1.52% | 6,107,296 |
| 2021-08-18 | 2021-08-16 | 1.310 | 4,601,920 | +44,000 | 1.49% | 6,028,515 |
| 2021-08-17 | 2021-08-13 | 1.340 | 4,557,920 | -8,000 | 1.48% | 6,107,613 |
| 2021-08-16 | 2021-08-12 | 1.300 | 4,565,920 | -52,000 | 1.48% | 5,935,696 |
| 2021-08-13 | 2021-08-11 | 1.280 | 4,617,920 | +100,000 | 1.50% | 5,910,938 |
| 2021-08-12 | 2021-08-10 | 1.300 | 4,517,920 | +16,000 | 1.47% | 5,873,296 |
| 2021-07-30 | 2021-07-28 | 1.290 | 4,501,920 | +56,000 | 1.46% | 5,807,477 |
| 2021-07-29 | 2021-07-27 | 1.280 | 4,445,920 | -48,000 | 1.44% | 5,690,778 |
| 2021-07-27 | 2021-07-23 | 1.360 | 4,493,920 | -180,000 | 1.46% | 6,111,731 |
| 2021-07-26 | 2021-07-22 | 1.380 | 4,673,920 | -88,000 | 1.52% | 6,450,010 |
| 2021-07-22 | 2021-07-20 | 1.230 | 4,761,920 | +76,000 | 1.54% | 5,857,162 |
| 2021-07-20 | 2021-07-16 | 1.270 | 4,685,920 | +40,000 | 1.52% | 5,951,118 |
| 2021-07-13 | 2021-07-09 | 1.250 | 4,645,920 | +48,000 | 1.51% | 5,807,400 |
| 2021-07-09 | 2021-07-07 | 1.290 | 4,597,920 | +48,000 | 1.49% | 5,931,317 |
| 2021-06-25 | 2021-06-23 | 1.270 | 4,549,920 | +124,000 | 1.48% | 5,778,398 |
| 2021-06-24 | 2021-06-22 | 1.290 | 4,425,920 | +48,000 | 1.44% | 5,709,437 |
| 2021-06-21 | 2021-06-17 | 1.290 | 4,377,920 | +16,000 | 1.42% | 5,647,517 |
| 2021-06-11 | 2021-06-09 | 1.280 | 4,361,920 | +88,000 | 1.41% | 5,583,258 |
| 2021-06-10 | 2021-06-08 | 1.270 | 4,273,920 | +48,000 | 1.39% | 5,427,878 |
| 2021-06-07 | 2021-06-03 | 1.280 | 4,225,920 | +48,000 | 1.37% | 5,409,178 |
| 2021-05-11 | 2021-05-07 | 1.330 | 4,177,920 | -44,000 | 1.35% | 5,556,634 |
| 2021-05-10 | 2021-05-06 | 1.320 | 4,221,920 | +144,000 | 1.37% | 5,572,934 |
| 2021-05-07 | 2021-05-05 | 1.330 | 4,077,920 | -52,000 | 1.32% | 5,423,634 |
| 2021-05-06 | 2021-05-04 | 1.350 | 4,129,920 | +52,000 | 1.34% | 5,575,392 |
| 2021-05-05 | 2021-05-03 | 1.360 | 4,077,920 | -60,000 | 1.32% | 5,545,971 |
| 2021-05-04 | 2021-04-30 | 1.360 | 4,137,920 | +8,000 | 1.34% | 5,627,571 |
| 2021-05-03 | 2021-04-29 | 1.380 | 4,129,920 | +36,000 | 1.34% | 5,699,290 |
| 2021-04-30 | 2021-04-28 | 1.380 | 4,093,920 | +16,000 | 1.33% | 5,649,610 |
| 2021-04-28 | 2021-04-26 | 1.380 | 4,077,920 | -52,000 | 1.32% | 5,627,530 |
| 2021-04-27 | 2021-04-23 | 1.370 | 4,129,920 | +20,000 | 1.34% | 5,657,990 |
| 2021-04-23 | 2021-04-21 | 1.380 | 4,109,920 | -16,000 | 1.33% | 5,671,690 |
| 2021-04-22 | 2021-04-20 | 1.390 | 4,125,920 | +48,000 | 1.34% | 5,735,029 |
| 2021-04-21 | 2021-04-19 | 1.400 | 4,077,920 | -40,000 | 1.32% | 5,709,088 |
| 2021-04-20 | 2021-04-16 | 1.400 | 4,117,920 | -8,000 | 1.34% | 5,765,088 |
| 2021-04-19 | 2021-04-15 | 1.400 | 4,125,920 | +48,000 | 1.34% | 5,776,288 |
| 2021-04-16 | 2021-04-14 | 1.400 | 4,077,920 | -36,000 | 1.32% | 5,709,088 |
| 2021-04-15 | 2021-04-13 | 1.420 | 4,113,920 | +36,000 | 1.33% | 5,841,766 |
| 2021-04-08 | 2021-04-01 | 1.410 | 4,077,920 | -8,000 | 1.32% | 5,749,867 |
| 2021-04-07 | 2021-03-31 | 1.350 | 4,085,920 | +8,000 | 1.33% | 5,515,992 |
| 2021-03-24 | 2021-03-22 | 1.370 | 4,077,920 | -4,000 | 1.32% | 5,586,750 |
| 2021-03-22 | 2021-03-18 | 1.380 | 4,081,920 | -16,000 | 1.32% | 5,633,050 |
| 2021-03-19 | 2021-03-17 | 1.380 | 4,097,920 | +52,000 | 1.33% | 5,655,130 |
| 2021-03-18 | 2021-03-16 | 1.380 | 4,045,920 | -40,000 | 1.31% | 5,583,370 |
| 2021-03-17 | 2021-03-15 | 1.400 | 4,085,920 | -4,000 | 1.33% | 5,720,288 |
| 2021-03-10 | 2021-03-08 | 1.330 | 4,089,920 | +20,000 | 1.33% | 5,439,594 |
| 2021-02-25 | 2021-02-23 | 1.470 | 4,069,920 | +80,000 | 1.32% | 5,982,782 |
| 2021-02-24 | 2021-02-22 | 1.530 | 3,989,920 | +44,000 | 1.29% | 6,104,578 |
| 2021-02-23 | 2021-02-19 | 1.650 | 3,945,920 | +184,000 | 1.28% | 6,510,768 |
| 2021-02-22 | 2021-02-18 | 1.650 | 3,761,920 | -20,000 | 1.22% | 6,207,168 |
| 2021-02-19 | 2021-02-17 | 1.710 | 3,781,920 | -4,000 | 1.23% | 6,467,083 |
| 2021-02-18 | 2021-02-16 | 1.700 | 3,785,920 | +128,000 | 1.23% | 6,436,064 |
| 2021-02-17 | 2021-02-11 | 1.760 | 3,657,920 | +204,000 | 1.19% | 6,437,939 |
| 2021-02-16 | 2021-02-09 | 1.780 | 3,453,920 | -388,800 | 1.12% | 6,147,978 |
| 2021-02-03 | 2021-02-01 | 1.050 | 3,842,720 | +504,000 | 1.25% | 4,034,856 |
| 2021-01-29 | 2021-01-27 | 1.130 | 3,338,720 | -104,000 | 1.08% | 3,772,754 |
| 2021-01-27 | 2021-01-25 | 1.130 | 3,442,720 | +32,000 | 1.12% | 3,890,274 |
| 2021-01-19 | 2021-01-15 | 1.070 | 3,410,720 | -20,000 | 1.11% | 3,649,470 |
| 2021-01-15 | 2021-01-13 | 1.030 | 3,430,720 | +20,000 | 1.11% | 3,533,642 |
| 2020-12-22 | 2020-12-18 | 1.110 | 3,410,720 | +328,000 | 1.11% | 3,785,899 |
| 2020-12-14 | 2020-12-10 | 1.130 | 3,082,720 | -20,000 | 1.00% | 3,483,474 |
| 2020-12-11 | 2020-12-09 | 1.150 | 3,102,720 | +172,000 | 1.01% | 3,568,128 |
| 2020-12-10 | 2020-12-08 | 1.190 | 2,930,720 | +8,000 | 0.95% | 3,487,557 |
| 2020-12-09 | 2020-12-07 | 1.240 | 2,922,720 | -8,000 | 0.95% | 3,624,173 |
| 2020-12-08 | 2020-12-04 | 1.120 | 2,930,720 | +20,000 | 0.95% | 3,282,406 |
| 2020-12-02 | 2020-11-30 | 1.030 | 2,910,720 | +48,000 | 0.94% | 2,998,042 |
| 2020-11-30 | 2020-11-26 | 1.010 | 2,862,720 | +60,000 | 0.93% | 2,891,347 |
| 2020-11-27 | 2020-11-25 | 1.060 | 2,802,720 | -28,000 | 0.91% | 2,970,883 |
| 2020-11-26 | 2020-11-24 | 1.040 | 2,830,720 | +8,000 | 0.92% | 2,943,949 |
| 2020-11-23 | 2020-11-19 | 1.070 | 2,822,720 | +52,000 | 0.92% | 3,020,310 |
| 2020-11-20 | 2020-11-18 | 1.100 | 2,770,720 | +468,000 | 0.90% | 3,047,792 |
| 2020-11-18 | 2020-11-16 | 1.080 | 2,302,720 | -4,000 | 0.75% | 2,486,938 |
| 2020-11-17 | 2020-11-13 | 1.140 | 2,306,720 | +40,000 | 0.75% | 2,629,661 |
| 2020-11-16 | 2020-11-12 | 1.230 | 2,266,720 | -52,000 | 0.74% | 2,788,066 |
| 2020-11-13 | 2020-11-11 | 1.260 | 2,318,720 | +192,000 | 0.75% | 2,921,587 |
| 2020-11-12 | 2020-11-10 | 3.280 | 2,126,720 | +4,000 | 0.69% | 6,975,642 |
| 2020-11-11 | 2020-11-09 | 4.750 | 2,122,720 | -4,000 | 0.69% | 10,082,920 |
| 2020-11-10 | 2020-11-06 | 4.990 | 2,126,720 | +2,110,720 | 0.69% | 10,612,333 |
| 2020-11-09 | 2020-11-05 | 9.160 | 16,000 | +4,000 | 0.01% | 146,560 |
| 2020-11-06 | 2020-11-04 | 2.810 | 12,000 | -4,000 | 0.00% | 33,720 |
| 2020-11-05 | 2020-11-03 | 2.220 | 16,000 | +16,000 | 0.01% | 35,520 |
| 2020-11-04 | 2020-11-02 | 1.790 | 0 | -20,000 | ||
| 2020-10-16 | 2020-10-14 | 1.320 | 20,000 | -2,186,720 | 0.01% | 26,400 |
| 2020-09-09 | 2020-09-07 | 1.370 | 2,206,720 | -12,000 | 0.72% | 3,023,206 |
| 2020-07-06 | 2020-07-02 | 1.320 | 2,218,720 | -40,000 | 0.72% | 2,928,710 |
| 2020-06-30 | 2020-06-26 | 1.330 | 2,258,720 | +4,000 | 0.73% | 3,004,098 |
| 2020-06-26 | 2020-06-23 | 1.350 | 2,254,720 | -88,000 | 0.73% | 3,043,872 |
| 2020-06-05 | 2020-06-03 | 0.710 | 2,342,720 | -40,000 | 0.76% | 1,663,331 |
| 2020-06-04 | 2020-06-02 | 0.710 | 2,382,720 | +40,000 | 0.77% | 1,691,731 |
| 2020-06-03 | 2020-06-01 | 0.710 | 2,342,720 | -72,000 | 0.76% | 1,663,331 |
| 2020-06-02 | 2020-05-29 | 0.700 | 2,414,720 | -36,000 | 0.78% | 1,690,304 |
| 2020-06-01 | 2020-05-28 | 0.730 | 2,450,720 | +4,000 | 0.79% | 1,789,026 |
| 2020-05-29 | 2020-05-27 | 0.740 | 2,446,720 | +4,000 | 0.79% | 1,810,573 |
| 2020-05-28 | 2020-05-26 | 0.720 | 2,442,720 | -164,000 | 0.79% | 1,758,758 |
| 2020-05-25 | 2020-05-21 | 0.740 | 2,606,720 | -12,000 | 0.85% | 1,928,973 |
| 2020-05-22 | 2020-05-20 | 0.760 | 2,618,720 | +12,000 | 0.85% | 1,990,227 |
| 2020-05-19 | 2020-05-15 | 0.750 | 2,606,720 | -40,000 | 0.85% | 1,955,040 |
| 2020-05-18 | 2020-05-14 | 0.750 | 2,646,720 | +40,000 | 0.86% | 1,985,040 |
| 2020-05-15 | 2020-05-13 | 0.730 | 2,606,720 | -4,000 | 0.85% | 1,902,906 |
| 2020-05-14 | 2020-05-12 | 0.740 | 2,610,720 | -48,000 | 0.85% | 1,931,933 |
| 2020-05-13 | 2020-05-11 | 0.740 | 2,658,720 | +52,000 | 0.86% | 1,967,453 |
| 2020-05-04 | 2020-04-28 | 0.730 | 2,606,720 | -44,000 | 0.85% | 1,902,906 |
| 2020-04-27 | 2020-04-23 | 0.750 | 2,650,720 | -20,000 | 0.86% | 1,988,040 |
| 2020-04-24 | 2020-04-22 | 0.710 | 2,670,720 | +20,000 | 0.87% | 1,896,211 |
| 2020-03-16 | 2020-03-12 | 0.730 | 2,650,720 | -228,000 | 0.86% | 1,935,026 |
| 2020-03-13 | 2020-03-11 | 0.720 | 2,878,720 | -108,000 | 0.93% | 2,072,678 |
| 2020-02-03 | 2020-01-30 | 0.790 | 2,986,720 | -124,000 | 0.97% | 2,359,509 |
| 2019-12-06 | 2019-12-04 | 0.850 | 3,110,720 | -32,000 | 1.01% | 2,644,112 |
| 2019-11-13 | 2019-11-11 | 0.810 | 3,142,720 | -120,000 | 1.02% | 2,545,603 |
| 2019-11-11 | 2019-11-07 | 0.820 | 3,262,720 | +20,000 | 1.06% | 2,675,430 |
| 2019-11-08 | 2019-11-06 | 0.830 | 3,242,720 | +100,000 | 1.05% | 2,691,458 |
| 2019-07-30 | 2019-07-26 | 0.840 | 3,142,720 | -712,320 | 1.02% | 2,639,885 |
| 2019-06-25 | 2019-06-21 | 0.880 | 3,855,040 | -44,000 | 1.25% | 3,392,435 |
| 2019-06-24 | 2019-06-20 | 0.870 | 3,899,040 | -4,000 | 1.26% | 3,392,165 |
| 2019-06-21 | 2019-06-19 | 0.860 | 3,903,040 | +48,000 | 1.27% | 3,356,614 |
| 2019-06-20 | 2019-06-18 | 0.880 | 3,855,040 | -40,000 | 1.25% | 3,392,435 |
| 2019-06-18 | 2019-06-14 | 0.860 | 3,895,040 | +40,000 | 1.26% | 3,349,734 |
| 2019-06-13 | 2019-06-11 | 0.930 | 3,855,040 | -12,000 | 1.25% | 3,585,187 |
| 2019-06-11 | 2019-06-06 | 0.920 | 3,867,040 | -656,000 | 1.25% | 3,557,677 |
| 2019-06-06 | 2019-06-04 | 0.900 | 4,523,040 | -40,000 | 1.47% | 4,070,736 |
| 2019-06-04 | 2019-05-31 | 0.900 | 4,563,040 | -56,000 | 1.48% | 4,106,736 |
| 2019-06-03 | 2019-05-30 | 0.890 | 4,619,040 | -12,000 | 1.50% | 4,110,946 |
| 2019-05-31 | 2019-05-29 | 0.890 | 4,631,040 | +48,000 | 1.50% | 4,121,626 |
| 2019-05-30 | 2019-05-28 | 0.900 | 4,583,040 | -48,000 | 1.49% | 4,124,736 |
| 2019-05-29 | 2019-05-27 | 0.880 | 4,631,040 | +108,000 | 1.50% | 4,075,315 |
| 2019-05-28 | 2019-05-24 | 0.910 | 4,523,040 | -96,000 | 1.47% | 4,115,966 |
| 2019-05-24 | 2019-05-22 | 0.890 | 4,619,040 | +8,000 | 1.50% | 4,110,946 |
| 2019-05-23 | 2019-05-21 | 0.880 | 4,611,040 | -8,000 | 1.50% | 4,057,715 |
| 2019-05-22 | 2019-05-20 | 0.880 | 4,619,040 | -8,000 | 1.50% | 4,064,755 |
| 2019-05-21 | 2019-05-17 | 0.880 | 4,627,040 | +104,000 | 1.50% | 4,071,795 |
| 2019-05-16 | 2019-05-14 | 0.880 | 4,523,040 | -28,000 | 1.47% | 3,980,275 |
| 2019-05-15 | 2019-05-10 | 0.880 | 4,551,040 | -4,000 | 1.48% | 4,004,915 |
| 2019-05-14 | 2019-05-09 | 0.870 | 4,555,040 | +12,000 | 1.48% | 3,962,885 |
| 2019-05-10 | 2019-05-08 | 0.900 | 4,543,040 | -24,000 | 1.47% | 4,088,736 |
| 2019-05-09 | 2019-05-07 | 0.910 | 4,567,040 | +44,000 | 1.48% | 4,156,006 |
| 2019-04-29 | 2019-04-25 | 0.970 | 4,523,040 | -16,000 | 1.47% | 4,387,349 |
| 2019-04-26 | 2019-04-24 | 0.970 | 4,539,040 | -76,000 | 1.47% | 4,402,869 |
| 2019-04-24 | 2019-04-18 | 0.980 | 4,615,040 | +92,000 | 1.50% | 4,522,739 |
| 2019-04-18 | 2019-04-16 | 0.960 | 4,523,040 | -32,000 | 1.47% | 4,342,118 |
| 2019-04-17 | 2019-04-15 | 0.980 | 4,555,040 | +28,000 | 1.48% | 4,463,939 |
| 2019-04-16 | 2019-04-12 | 0.990 | 4,527,040 | -60,000 | 1.47% | 4,481,770 |
| 2019-04-15 | 2019-04-11 | 0.990 | 4,587,040 | +64,000 | 1.49% | 4,541,170 |
| 2019-04-12 | 2019-04-10 | 1.000 | 4,523,040 | -60,000 | 1.47% | 4,523,040 |
| 2019-04-11 | 2019-04-09 | 1.000 | 4,583,040 | +60,000 | 1.49% | 4,583,040 |
| 2019-03-29 | 2019-03-27 | 0.960 | 4,523,040 | -176,000 | 1.47% | 4,342,118 |
| 2019-03-28 | 2019-03-26 | 0.950 | 4,699,040 | +12,000 | 1.52% | 4,464,088 |
| 2019-03-27 | 2019-03-25 | 0.990 | 4,687,040 | +24,000 | 1.52% | 4,640,170 |
| 2019-03-26 | 2019-03-22 | 0.990 | 4,663,040 | -36,000 | 1.51% | 4,616,410 |
| 2019-03-25 | 2019-03-21 | 0.970 | 4,699,040 | -12,000 | 1.52% | 4,558,069 |
| 2019-03-21 | 2019-03-19 | 0.980 | 4,711,040 | +12,000 | 1.53% | 4,616,819 |
| 2019-03-19 | 2019-03-15 | 1.000 | 4,699,040 | +4,000 | 1.52% | 4,699,040 |
| 2019-03-15 | 2019-03-13 | 1.000 | 4,695,040 | -52,000 | 1.52% | 4,695,040 |
| 2019-03-14 | 2019-03-12 | 1.010 | 4,747,040 | +4,000 | 1.54% | 4,794,510 |
| 2019-03-13 | 2019-03-11 | 1.030 | 4,743,040 | +220,000 | 1.54% | 4,885,331 |
| 2019-03-12 | 2019-03-08 | 1.000 | 4,523,040 | -16,000 | 1.47% | 4,523,040 |
| 2019-03-11 | 2019-03-07 | 1.000 | 4,539,040 | +40,000 | 1.47% | 4,539,040 |
| 2019-03-08 | 2019-03-06 | 1.050 | 4,499,040 | +100,000 | 1.46% | 4,723,992 |
| 2019-03-06 | 2019-03-04 | 0.890 | 4,399,040 | -20,000 | 1.43% | 3,915,146 |
| 2019-03-05 | 2019-03-01 | 0.880 | 4,419,040 | +20,000 | 1.43% | 3,888,755 |
| 2018-12-03 | 2018-11-29 | 0.880 | 4,399,040 | -44,000 | 1.43% | 3,871,155 |
| 2018-11-30 | 2018-11-28 | 0.870 | 4,443,040 | -8,000 | 1.44% | 3,865,445 |
| 2018-10-25 | 2018-10-23 | 0.800 | 4,451,040 | -48,000 | 1.44% | 3,560,832 |
| 2018-10-09 | 2018-10-05 | 0.810 | 4,499,040 | +48,000 | 1.46% | 3,644,222 |
| 2018-09-04 | 2018-08-31 | 0.890 | 4,451,040 | -84,000 | 1.44% | 3,961,426 |
| 2018-09-03 | 2018-08-30 | 0.900 | 4,535,040 | +8,000 | 1.47% | 4,081,536 |
| 2018-08-31 | 2018-08-29 | 0.900 | 4,527,040 | +76,000 | 1.47% | 4,074,336 |
| 2018-08-15 | 2018-08-13 | 0.930 | 4,451,040 | +24,000 | 1.44% | 4,139,467 |
| 2018-08-07 | 2018-08-03 | 0.990 | 4,427,040 | +52,000 | 1.44% | 4,382,770 |
| 2018-07-19 | 2018-07-17 | 1.040 | 4,375,040 | +36,000 | 1.42% | 4,550,042 |
| 2018-07-18 | 2018-07-16 | 1.080 | 4,339,040 | +152,000 | 1.41% | 4,686,163 |
| 2018-07-17 | 2018-07-13 | 1.890 | 4,187,040 | -12,000 | 1.36% | 7,913,506 |
| 2018-07-10 | 2018-07-06 | 1.700 | 4,199,040 | -8,000 | 1.36% | 7,138,368 |
| 2018-07-03 | 2018-06-28 | 1.910 | 4,207,040 | -8,000 | 1.36% | 8,035,446 |
| 2018-06-29 | 2018-06-27 | 1.900 | 4,215,040 | -152,000 | 1.37% | 8,008,576 |
| 2018-06-28 | 2018-06-26 | 1.930 | 4,367,040 | -468,000 | 1.42% | 8,428,387 |
| 2018-06-27 | 2018-06-25 | 1.740 | 4,835,040 | -16,000 | 1.57% | 8,412,970 |
| 2018-06-26 | 2018-06-22 | 1.680 | 4,851,040 | -16,000 | 1.57% | 8,149,747 |
| 2018-06-20 | 2018-06-15 | 1.650 | 4,867,040 | -8,000 | 1.58% | 8,030,616 |
| 2018-06-19 | 2018-06-14 | 1.640 | 4,875,040 | -32,000 | 1.58% | 7,995,066 |
| 2018-06-01 | 2018-05-30 | 1.540 | 4,907,040 | -36,000 | 1.59% | 7,556,842 |
| 2018-05-21 | 2018-05-17 | 1.530 | 4,943,040 | -136,000 | 1.60% | 7,562,851 |
| 2018-05-18 | 2018-05-16 | 1.540 | 5,079,040 | +120,000 | 1.65% | 7,821,722 |
| 2018-05-17 | 2018-05-15 | 1.370 | 4,959,040 | -300,000 | 1.61% | 6,793,885 |
| 2018-04-20 | 2018-04-18 | 1.450 | 5,259,040 | -100,000 | 1.71% | 7,625,608 |
| 2018-04-18 | 2018-04-16 | 1.440 | 5,359,040 | -16,000 | 1.74% | 7,717,018 |
| 2018-04-12 | 2018-04-10 | 1.650 | 5,375,040 | -52,000 | 1.74% | 8,868,816 |
| 2018-04-11 | 2018-04-09 | 1.670 | 5,427,040 | -48,000 | 1.76% | 9,063,157 |
| 2018-04-10 | 2018-04-06 | 1.670 | 5,475,040 | -36,000 | 1.78% | 9,143,317 |
| 2018-04-09 | 2018-04-04 | 1.550 | 5,511,040 | -44,000 | 1.79% | 8,542,112 |
| 2018-04-04 | 2018-03-29 | 1.680 | 5,555,040 | -12,000 | 1.80% | 9,332,467 |
| 2018-04-03 | 2018-03-28 | 1.720 | 5,567,040 | -24,000 | 1.81% | 9,575,309 |
| 2018-03-29 | 2018-03-27 | 1.660 | 5,591,040 | +12,000 | 1.81% | 9,281,126 |
| 2018-03-28 | 2018-03-26 | 1.610 | 5,579,040 | +172,000 | 1.81% | 8,982,254 |
| 2018-03-27 | 2018-03-23 | 1.700 | 5,407,040 | -244,000 | 1.75% | 9,191,968 |
| 2018-03-26 | 2018-03-22 | 1.470 | 5,651,040 | -172,000 | 1.83% | 8,307,029 |
| 2018-03-21 | 2018-03-19 | 1.280 | 5,823,040 | -272,000 | 1.89% | 7,453,491 |
| 2018-03-19 | 2018-03-15 | 1.390 | 6,095,040 | -20,000 | 1.98% | 8,472,106 |
| 2018-03-16 | 2018-03-14 | 1.390 | 6,115,040 | +212,000 | 1.98% | 8,499,906 |
| 2018-03-15 | 2018-03-13 | 1.330 | 5,903,040 | +60,000 | 1.91% | 7,851,043 |
| 2018-03-14 | 2018-03-12 | 1.340 | 5,843,040 | -48,000 | 1.89% | 7,829,674 |
| 2018-02-13 | 2018-02-09 | 1.120 | 5,891,040 | +16,000 | 1.91% | 6,597,965 |
| 2018-02-08 | 2018-02-06 | 1.140 | 5,875,040 | +24,000 | 1.91% | 6,697,546 |
| 2018-02-01 | 2018-01-30 | 1.170 | 5,851,040 | -44,000 | 1.90% | 6,845,717 |
| 2018-01-31 | 2018-01-29 | 1.170 | 5,895,040 | -8,000 | 1.91% | 6,897,197 |
| 2018-01-29 | 2018-01-25 | 1.180 | 5,903,040 | +24,000 | 1.91% | 6,965,587 |
| 2018-01-26 | 2018-01-24 | 1.220 | 5,879,040 | +28,000 | 1.91% | 7,172,429 |
| 2018-01-23 | 2018-01-19 | 1.220 | 5,851,040 | +24,000 | 1.90% | 7,138,269 |
| 2018-01-05 | 2018-01-03 | 1.280 | 5,827,040 | +20,000 | 1.89% | 7,458,611 |
| 2017-12-20 | 2017-12-18 | 1.350 | 5,807,040 | +20,000 | 1.88% | 7,839,504 |
| 2017-12-18 | 2017-12-14 | 1.340 | 5,787,040 | +48,000 | 1.88% | 7,754,634 |
| 2017-12-05 | 2017-12-01 | 1.300 | 5,739,040 | +52,000 | 1.86% | 7,460,752 |
| 2017-12-01 | 2017-11-29 | 1.380 | 5,687,040 | -80,000 | 1.84% | 7,848,115 |
| 2017-11-29 | 2017-11-27 | 1.420 | 5,767,040 | +80,000 | 1.87% | 8,189,197 |
| 2017-11-27 | 2017-11-23 | 1.320 | 5,687,040 | -4,000 | 1.84% | 7,506,893 |
| 2017-11-20 | 2017-11-16 | 1.310 | 5,691,040 | -12,000 | 1.85% | 7,455,262 |
| 2017-11-17 | 2017-11-15 | 1.320 | 5,703,040 | +100,000 | 1.85% | 7,528,013 |
| 2017-11-16 | 2017-11-14 | 1.370 | 5,603,040 | -40,000 | 1.82% | 7,676,165 |
| 2017-11-15 | 2017-11-13 | 1.360 | 5,643,040 | -208,000 | 1.83% | 7,674,534 |
| 2017-11-14 | 2017-11-10 | 1.160 | 5,851,040 | -4,000 | 1.90% | 6,787,206 |
| 2017-11-06 | 2017-11-02 | 1.110 | 5,855,040 | +200,000 | 1.90% | 6,499,094 |
| 2017-11-02 | 2017-10-31 | 1.100 | 5,655,040 | -60,000 | 1.83% | 6,220,544 |
| 2017-10-27 | 2017-10-25 | 1.000 | 5,715,040 | -420,000 | 1.85% | 5,715,040 |
| 2017-10-17 | 2017-10-13 | 0.960 | 6,135,040 | +84,000 | 1.99% | 5,889,638 |
| 2017-10-16 | 2017-10-12 | 0.980 | 6,051,040 | -208,000 | 1.96% | 5,930,019 |
| 2017-10-10 | 2017-10-06 | 0.970 | 6,259,040 | +104,000 | 2.03% | 6,071,269 |
| 2017-10-06 | 2017-10-03 | 0.970 | 6,155,040 | -64,000 | 2.00% | 5,970,389 |
| 2017-10-04 | 2017-09-29 | 0.980 | 6,219,040 | -4,000 | 2.02% | 6,094,659 |
| 2017-10-03 | 2017-09-28 | 0.980 | 6,223,040 | -100,000 | 2.02% | 6,098,579 |
| 2017-09-29 | 2017-09-27 | 0.970 | 6,323,040 | -204,000 | 2.05% | 6,133,349 |
| 2017-09-27 | 2017-09-25 | 0.970 | 6,527,040 | -552,000 | 2.12% | 6,331,229 |
| 2017-09-26 | 2017-09-22 | 1.000 | 7,079,040 | -236,000 | 2.30% | 7,079,040 |
| 2017-09-22 | 2017-09-20 | 0.980 | 7,315,040 | +52,000 | 2.37% | 7,168,739 |
| 2017-09-21 | 2017-09-19 | 0.970 | 7,263,040 | -332,000 | 2.36% | 7,045,149 |
| 2017-09-20 | 2017-09-18 | 1.000 | 7,595,040 | -52,000 | 2.46% | 7,595,040 |
| 2017-09-18 | 2017-09-14 | 0.970 | 7,647,040 | +200,000 | 2.48% | 7,417,629 |
| 2017-09-15 | 2017-09-13 | 0.970 | 7,447,040 | -12,000 | 2.42% | 7,223,629 |
| 2017-09-14 | 2017-09-12 | 0.960 | 7,459,040 | +12,000 | 2.42% | 7,160,678 |
| 2017-08-07 | 2017-08-03 | 1.000 | 7,447,040 | -4,000 | 2.42% | 7,447,040 |
| 2017-08-04 | 2017-08-02 | 0.990 | 7,451,040 | -208,000 | 2.42% | 7,376,530 |
| 2017-07-12 | 2017-07-10 | 1.030 | 7,659,040 | -4,000 | 2.48% | 7,888,811 |
| 2017-07-11 | 2017-07-07 | 1.030 | 7,663,040 | -20,000 | 2.49% | 7,892,931 |
| 2017-07-05 | 2017-07-03 | 1.020 | 7,683,040 | -20,000 | 2.49% | 7,836,701 |
| 2017-07-04 | 2017-06-30 | 1.050 | 7,703,040 | +124,000 | 2.50% | 8,088,192 |
| 2017-07-03 | 2017-06-29 | 1.070 | 7,579,040 | -8,000 | 2.46% | 8,109,573 |
| 2017-06-30 | 2017-06-28 | 1.070 | 7,587,040 | -8,000 | 2.46% | 8,118,133 |
| 2017-06-28 | 2017-06-26 | 1.090 | 7,595,040 | -84,000 | 2.46% | 8,278,594 |
| 2017-06-26 | 2017-06-22 | 1.090 | 7,679,040 | -128,000 | 2.49% | 8,370,154 |
| 2017-06-22 | 2017-06-20 | 1.080 | 7,807,040 | +76,000 | 2.53% | 8,431,603 |
| 2017-06-21 | 2017-06-19 | 1.090 | 7,731,040 | +264,000 | 2.51% | 8,426,834 |
| 2017-06-16 | 2017-06-14 | 1.110 | 7,467,040 | +12,000 | 2.42% | 8,288,414 |
| 2017-06-12 | 2017-06-08 | 1.110 | 7,455,040 | -80,000 | 2.42% | 8,275,094 |
| 2017-06-09 | 2017-06-07 | 1.110 | 7,535,040 | +100,000 | 2.44% | 8,363,894 |
| 2017-06-01 | 2017-05-29 | 1.130 | 7,435,040 | -16,000 | 2.41% | 8,401,595 |
| 2017-05-18 | 2017-05-16 | 1.110 | 7,451,040 | +60,000 | 2.42% | 8,270,654 |
| 2017-05-16 | 2017-05-12 | 1.120 | 7,391,040 | +52,000 | 2.40% | 8,277,965 |
| 2017-05-12 | 2017-05-10 | 1.120 | 7,339,040 | +104,000 | 2.38% | 8,219,725 |
| 2017-04-28 | 2017-04-26 | 1.140 | 7,235,040 | +44,000 | 2.35% | 8,247,946 |
| 2017-04-25 | 2017-04-21 | 1.150 | 7,191,040 | -100,000 | 2.33% | 8,269,696 |
| 2017-04-21 | 2017-04-19 | 1.130 | 7,291,040 | +100,000 | 2.36% | 8,238,875 |
| 2017-04-19 | 2017-04-13 | 1.170 | 7,191,040 | +28,000 | 2.33% | 8,413,517 |
| 2017-04-13 | 2017-04-11 | 1.170 | 7,163,040 | -60,000 | 2.32% | 8,380,757 |
| 2017-04-12 | 2017-04-10 | 1.170 | 7,223,040 | +60,000 | 2.34% | 8,450,957 |
| 2017-04-07 | 2017-04-05 | 1.170 | 7,163,040 | +12,000 | 2.32% | 8,380,757 |
| 2017-04-05 | 2017-03-31 | 1.170 | 7,151,040 | +128,000 | 2.32% | 8,366,717 |
| 2017-03-22 | 2017-03-20 | 1.140 | 7,023,040 | -12,000 | 2.28% | 8,006,266 |
| 2017-03-21 | 2017-03-17 | 1.130 | 7,035,040 | -48,000 | 2.28% | 7,949,595 |
| 2017-03-10 | 2017-03-08 | 1.080 | 7,083,040 | +160,000 | 2.30% | 7,649,683 |
| 2017-03-09 | 2017-03-07 | 1.090 | 6,923,040 | +168,000 | 2.25% | 7,546,114 |
| 2017-03-08 | 2017-03-06 | 1.140 | 6,755,040 | -60,000 | 2.19% | 7,700,746 |
| 2017-03-03 | 2017-03-01 | 1.070 | 6,815,040 | +92,000 | 2.21% | 7,292,093 |
| 2017-03-02 | 2017-02-28 | 1.060 | 6,723,040 | +124,000 | 2.18% | 7,126,422 |
| 2017-02-23 | 2017-02-21 | 1.120 | 6,599,040 | +120,000 | 2.14% | 7,390,925 |
| 2017-02-17 | 2017-02-15 | 1.150 | 6,479,040 | +80,000 | 2.10% | 7,450,896 |
| 2017-02-15 | 2017-02-13 | 1.160 | 6,399,040 | +40,000 | 2.08% | 7,422,886 |
| 2017-02-13 | 2017-02-09 | 1.170 | 6,359,040 | +52,000 | 2.06% | 7,440,077 |
| 2017-02-09 | 2017-02-07 | 1.180 | 6,307,040 | +60,000 | 2.05% | 7,442,307 |
| 2017-02-08 | 2017-02-06 | 1.200 | 6,247,040 | +48,000 | 2.03% | 7,496,448 |
| 2017-02-01 | 2017-01-25 | 1.220 | 6,199,040 | -4,000 | 2.01% | 7,562,829 |
| 2017-01-25 | 2017-01-23 | 1.220 | 6,203,040 | +60,000 | 2.01% | 7,567,709 |
| 2017-01-24 | 2017-01-20 | 1.260 | 6,143,040 | -36,000 | 1.99% | 7,740,230 |
| 2017-01-23 | 2017-01-19 | 1.220 | 6,179,040 | +36,000 | 2.00% | 7,538,429 |
| 2017-01-13 | 2017-01-11 | 1.230 | 6,143,040 | -20,000 | 1.99% | 7,555,939 |
| 2016-12-20 | 2016-12-16 | 1.250 | 6,163,040 | -16,000 | 2.00% | 7,703,800 |
| 2016-12-09 | 2016-12-07 | 1.270 | 6,179,040 | -20,000 | 2.00% | 7,847,381 |
| 2016-12-08 | 2016-12-06 | 1.270 | 6,199,040 | +76,000 | 2.01% | 7,872,781 |
| 2016-12-07 | 2016-12-05 | 1.270 | 6,123,040 | -100,000 | 1.99% | 7,776,261 |
| 2016-12-06 | 2016-12-02 | 1.280 | 6,223,040 | +60,000 | 2.02% | 7,965,491 |
| 2016-12-05 | 2016-12-01 | 1.290 | 6,163,040 | +84,000 | 2.00% | 7,950,322 |
| 2016-12-01 | 2016-11-29 | 1.280 | 6,079,040 | +48,000 | 1.97% | 7,781,171 |
| 2016-11-30 | 2016-11-28 | 1.270 | 6,031,040 | +180,000 | 1.96% | 7,659,421 |
| 2016-11-24 | 2016-11-22 | 1.300 | 5,851,040 | +60,000 | 1.90% | 7,606,352 |
| 2016-11-23 | 2016-11-21 | 1.330 | 5,791,040 | +40,000 | 1.88% | 7,702,083 |
| 2016-11-22 | 2016-11-18 | 1.300 | 5,751,040 | +92,000 | 1.87% | 7,476,352 |
| 2016-11-17 | 2016-11-15 | 1.330 | 5,659,040 | -60,000 | 1.84% | 7,526,523 |
| 2016-11-16 | 2016-11-14 | 1.310 | 5,719,040 | +120,000 | 1.85% | 7,491,942 |
| 2016-11-03 | 2016-11-01 | 1.340 | 5,599,040 | +12,000 | 1.82% | 7,502,714 |
| 2016-10-31 | 2016-10-27 | 1.390 | 5,587,040 | -20,000 | 1.81% | 7,765,986 |
| 2016-10-28 | 2016-10-26 | 1.350 | 5,607,040 | +76,000 | 1.82% | 7,569,504 |
| 2016-10-26 | 2016-10-24 | 1.390 | 5,531,040 | -60,000 | 1.79% | 7,688,146 |
| 2016-10-25 | 2016-10-20 | 1.350 | 5,591,040 | +60,000 | 1.81% | 7,547,904 |
| 2016-10-24 | 2016-10-19 | 1.370 | 5,531,040 | -60,000 | 1.79% | 7,577,525 |
| 2016-10-17 | 2016-10-13 | 1.330 | 5,591,040 | -100,000 | 1.81% | 7,436,083 |
| 2016-09-27 | 2016-09-23 | 1.320 | 5,691,040 | +60,000 | 1.85% | 7,512,173 |
| 2016-09-26 | 2016-09-22 | 1.380 | 5,631,040 | -68,000 | 1.83% | 7,770,835 |
| 2016-09-21 | 2016-09-19 | 1.300 | 5,699,040 | +156,000 | 1.85% | 7,408,752 |
| 2016-09-20 | 2016-09-15 | 1.310 | 5,543,040 | +32,000 | 1.80% | 7,261,382 |
| 2016-09-19 | 2016-09-14 | 1.310 | 5,511,040 | +40,000 | 1.79% | 7,219,462 |
| 2016-09-14 | 2016-09-12 | 1.340 | 5,471,040 | -80,000 | 1.77% | 7,331,194 |
| 2016-09-13 | 2016-09-09 | 1.380 | 5,551,040 | +120,000 | 1.80% | 7,660,435 |
| 2016-09-12 | 2016-09-08 | 1.350 | 5,431,040 | +184,000 | 1.76% | 7,331,904 |
| 2016-09-06 | 2016-09-02 | 1.400 | 5,247,040 | -20,000 | 1.70% | 7,345,856 |
| 2016-09-01 | 2016-08-30 | 1.350 | 5,267,040 | -4,000 | 1.71% | 7,110,504 |
| 2016-08-31 | 2016-08-29 | 1.380 | 5,271,040 | -36,000 | 1.71% | 7,274,035 |
| 2016-08-30 | 2016-08-26 | 1.330 | 5,307,040 | +60,000 | 1.72% | 7,058,363 |
| 2016-08-22 | 2016-08-18 | 1.420 | 5,247,040 | -72,000 | 1.70% | 7,450,797 |
| 2016-08-18 | 2016-08-16 | 1.400 | 5,319,040 | -88,000 | 1.72% | 7,446,656 |
| 2016-08-17 | 2016-08-15 | 1.470 | 5,407,040 | -20,000 | 1.75% | 7,948,349 |
| 2016-08-16 | 2016-08-12 | 1.420 | 5,427,040 | +40,000 | 1.76% | 7,706,397 |
| 2016-08-09 | 2016-08-05 | 1.360 | 5,387,040 | -84,000 | 1.75% | 7,326,374 |
| 2016-07-19 | 2016-07-15 | 1.280 | 5,471,040 | +84,000 | 1.77% | 7,002,931 |
| 2016-06-28 | 2016-06-24 | 1.250 | 5,387,040 | -136,000 | 1.75% | 6,733,800 |
| 2016-06-02 | 2016-05-31 | 1.408 | 5,523,040 | +71,344 | 1.79% | 7,777,491 |
| 2016-05-10 | 2016-05-06 | 1.378 | 5,451,696 | +63,173 | 1.79% | 7,511,334 |
| 2016-05-09 | 2016-05-05 | 1.459 | 5,388,523 | +71,070 | 1.77% | 7,861,018 |
| 2016-04-12 | 2016-04-08 | 1.560 | 5,317,453 | +98,708 | 1.75% | 8,296,042 |
| 2016-04-11 | 2016-04-07 | 1.580 | 5,218,745 | -15,793 | 1.71% | 8,247,783 |
| 2016-04-08 | 2016-04-06 | 1.591 | 5,234,538 | -138,191 | 1.72% | 8,325,773 |
| 2016-04-05 | 2016-03-31 | 1.489 | 5,372,729 | -197,417 | 1.77% | 8,001,268 |
| 2016-04-01 | 2016-03-30 | 1.358 | 5,570,146 | +35,535 | 1.83% | 7,561,674 |
| 2016-03-21 | 2016-03-17 | 1.408 | 5,534,611 | -15,793 | 1.82% | 7,793,786 |
| 2016-03-16 | 2016-03-14 | 1.317 | 5,550,404 | -39,484 | 1.82% | 7,309,952 |
| 2016-03-15 | 2016-03-11 | 1.287 | 5,589,888 | +39,484 | 1.84% | 7,192,061 |
| 2016-03-08 | 2016-03-04 | 1.347 | 5,550,404 | +19,741 | 1.82% | 7,478,643 |
| 2016-02-25 | 2016-02-23 | 1.327 | 5,530,663 | -27,638 | 1.82% | 7,339,983 |
| 2016-01-25 | 2016-01-21 | 1.297 | 5,558,301 | -51,328 | 1.83% | 7,207,731 |
| 2016-01-11 | 2016-01-07 | 1.256 | 5,609,629 | +296,125 | 1.84% | 7,046,969 |
| 2016-01-06 | 2016-01-04 | 1.358 | 5,313,504 | +473,799 | 1.75% | 7,213,273 |
| 2015-12-16 | 2015-12-14 | 1.388 | 4,839,705 | -39,483 | 1.59% | 6,717,165 |
| 2015-12-15 | 2015-12-11 | 1.327 | 4,879,188 | +39,483 | 1.60% | 6,475,382 |
| 2015-12-11 | 2015-12-09 | 1.449 | 4,839,705 | +39,483 | 1.59% | 7,011,347 |
| 2015-12-03 | 2015-12-01 | 1.601 | 4,800,222 | +98,709 | 1.58% | 7,683,604 |
| 2015-12-02 | 2015-11-30 | 1.591 | 4,701,513 | +15,793 | 1.54% | 7,477,972 |
| 2015-11-30 | 2015-11-26 | 1.682 | 4,685,720 | +110,553 | 1.54% | 7,880,086 |
| 2015-11-27 | 2015-11-25 | 1.722 | 4,575,167 | +78,967 | 1.50% | 7,879,568 |
| 2015-11-25 | 2015-11-23 | 1.763 | 4,496,200 | +39,483 | 1.48% | 7,925,769 |
| 2015-11-16 | 2015-11-12 | 1.611 | 4,456,717 | +3,948 | 1.46% | 7,178,914 |
| 2015-11-13 | 2015-11-11 | 1.509 | 4,452,769 | +15,794 | 1.46% | 6,721,450 |
| 2015-11-12 | 2015-11-10 | 1.530 | 4,436,975 | -59,225 | 1.46% | 6,787,510 |
| 2015-11-11 | 2015-11-09 | 1.580 | 4,496,200 | +59,225 | 1.48% | 7,105,862 |
| 2015-11-10 | 2015-11-06 | 1.591 | 4,436,975 | +3,948 | 1.46% | 7,057,212 |
| 2015-11-09 | 2015-11-05 | 1.591 | 4,433,027 | +169,778 | 1.46% | 7,050,933 |
| 2015-10-30 | 2015-10-28 | 1.540 | 4,263,249 | +51,329 | 1.40% | 6,564,941 |
| 2015-10-19 | 2015-10-15 | 1.611 | 4,211,920 | -23,690 | 1.38% | 6,784,593 |
| 2015-10-14 | 2015-10-12 | 1.540 | 4,235,610 | -213,210 | 1.39% | 6,522,380 |
| 2015-10-13 | 2015-10-09 | 1.479 | 4,448,820 | -177,675 | 1.46% | 6,580,278 |
| 2015-10-12 | 2015-10-08 | 1.418 | 4,626,495 | -86,863 | 1.52% | 6,561,856 |
| 2015-10-09 | 2015-10-07 | 1.439 | 4,713,358 | +118,450 | 1.55% | 6,780,556 |
| 2015-10-02 | 2015-09-29 | 1.368 | 4,594,908 | +7,896 | 1.51% | 6,284,303 |
| 2015-09-29 | 2015-09-24 | 1.358 | 4,587,012 | +11,845 | 1.51% | 6,227,034 |
| 2015-09-23 | 2015-09-21 | 1.418 | 4,575,167 | -142,140 | 1.50% | 6,489,056 |
| 2015-09-22 | 2015-09-18 | 1.408 | 4,717,307 | +23,690 | 1.55% | 6,642,866 |
| 2015-09-18 | 2015-09-16 | 1.378 | 4,693,617 | +23,690 | 1.54% | 6,466,855 |
| 2015-09-17 | 2015-09-15 | 1.297 | 4,669,927 | -11,845 | 1.53% | 6,055,732 |
| 2015-09-16 | 2015-09-14 | 1.276 | 4,681,772 | +23,690 | 1.54% | 5,976,231 |
| 2015-09-15 | 2015-09-11 | 1.358 | 4,658,082 | -39,483 | 1.53% | 6,323,514 |
| 2015-09-14 | 2015-09-10 | 1.347 | 4,697,565 | -59,225 | 1.54% | 6,329,523 |
| 2015-09-11 | 2015-09-09 | 1.317 | 4,756,790 | +90,812 | 1.56% | 6,264,752 |
| 2015-09-10 | 2015-09-08 | 1.256 | 4,665,978 | +59,225 | 1.53% | 5,861,529 |
| 2015-09-09 | 2015-09-07 | 1.185 | 4,606,753 | -3,949 | 1.51% | 5,460,436 |
| 2015-09-02 | 2015-08-31 | 1.256 | 4,610,702 | -15,793 | 1.51% | 5,792,090 |
| 2015-09-01 | 2015-08-28 | 1.358 | 4,626,495 | +39,483 | 1.52% | 6,280,633 |
| 2015-08-31 | 2015-08-27 | 1.358 | 4,587,012 | -47,380 | 1.51% | 6,227,034 |
| 2015-08-28 | 2015-08-26 | 1.226 | 4,634,392 | +430,368 | 1.52% | 5,680,999 |
| 2015-08-27 | 2015-08-25 | 1.175 | 4,204,024 | +7,897 | 1.38% | 4,940,487 |
| 2015-08-25 | 2015-08-21 | 1.337 | 4,196,127 | -47,380 | 1.38% | 5,611,373 |
| 2015-08-20 | 2015-08-18 | 1.469 | 4,243,507 | +19,742 | 1.39% | 6,233,608 |
| 2015-08-18 | 2015-08-14 | 1.520 | 4,223,765 | +59,225 | 1.39% | 6,418,559 |
| 2015-08-14 | 2015-08-12 | 1.469 | 4,164,540 | -576,457 | 1.37% | 6,117,607 |
| 2015-08-12 | 2015-08-10 | 1.763 | 4,740,997 | +114,502 | 1.56% | 8,357,290 |
| 2015-08-10 | 2015-08-06 | 1.672 | 4,626,495 | +7,897 | 1.52% | 7,733,616 |
| 2015-08-06 | 2015-08-04 | 1.672 | 4,618,598 | -31,587 | 1.52% | 7,720,415 |
| 2015-08-05 | 2015-08-03 | 1.611 | 4,650,185 | +31,587 | 1.53% | 7,490,554 |
| 2015-07-31 | 2015-07-29 | 1.783 | 4,618,598 | +82,915 | 1.52% | 8,235,110 |
| 2015-07-29 | 2015-07-27 | 1.661 | 4,535,683 | -122,399 | 1.49% | 7,535,865 |
| 2015-07-28 | 2015-07-24 | 1.945 | 4,658,082 | +19,742 | 1.53% | 9,060,557 |
| 2015-07-24 | 2015-07-22 | 1.986 | 4,638,340 | -27,638 | 1.52% | 9,210,118 |
| 2015-07-23 | 2015-07-21 | 2.087 | 4,665,978 | +98,708 | 1.53% | 9,737,702 |
| 2015-07-22 | 2015-07-20 | 2.117 | 4,567,270 | -11,845 | 1.50% | 9,670,513 |
| 2015-07-15 | 2015-07-13 | 2.138 | 4,579,115 | -102,657 | 1.50% | 9,788,374 |
| 2015-07-14 | 2015-07-10 | 1.925 | 4,681,772 | +98,709 | 1.54% | 9,011,777 |
| 2015-07-13 | 2015-07-09 | 1.803 | 4,583,063 | +7,896 | 1.51% | 8,264,610 |
| 2015-07-10 | 2015-07-08 | 1.266 | 4,575,167 | +55,277 | 1.50% | 5,793,800 |
| 2015-07-09 | 2015-07-07 | 1.479 | 4,519,890 | -11,845 | 1.49% | 6,685,398 |
| 2015-07-08 | 2015-07-06 | 1.753 | 4,531,735 | +98,708 | 1.49% | 7,942,499 |
| 2015-07-07 | 2015-07-03 | 2.198 | 4,433,027 | +130,295 | 1.46% | 9,745,557 |
| 2015-07-06 | 2015-07-02 | 2.502 | 4,302,732 | -39,483 | 1.41% | 10,766,829 |
| 2015-07-03 | 2015-06-30 | 2.715 | 4,342,215 | +67,121 | 1.43% | 11,789,426 |
| 2015-07-02 | 2015-06-29 | 2.482 | 4,275,094 | -335,608 | 1.40% | 10,611,049 |
| 2015-06-30 | 2015-06-26 | 2.735 | 4,610,702 | -406,678 | 1.51% | 12,611,809 |
| 2015-06-29 | 2015-06-25 | 2.968 | 5,017,380 | +43,432 | 1.65% | 14,893,308 |
| 2015-06-26 | 2015-06-24 | 2.938 | 4,973,948 | +19,742 | 1.63% | 14,613,216 |
| 2015-06-22 | 2015-06-18 | 3.191 | 4,954,206 | -7,897 | 1.63% | 15,809,975 |
| 2015-06-18 | 2015-06-16 | 3.049 | 4,962,103 | -11,845 | 1.63% | 15,131,390 |
| 2015-06-17 | 2015-06-15 | 3.242 | 4,973,948 | -23,690 | 1.63% | 16,124,928 |
| 2015-06-16 | 2015-06-12 | 3.211 | 4,997,638 | -63,173 | 1.64% | 16,049,837 |
| 2015-06-15 | 2015-06-11 | 2.837 | 5,060,811 | +39,483 | 1.66% | 14,355,711 |
| 2015-06-12 | 2015-06-10 | 2.796 | 5,021,328 | -165,830 | 1.65% | 14,040,230 |
| 2015-06-11 | 2015-06-09 | 2.644 | 5,187,158 | -55,277 | 1.70% | 13,715,655 |
| 2015-06-10 | 2015-06-08 | 2.968 | 5,242,435 | -11,845 | 1.72% | 15,561,349 |
| 2015-06-09 | 2015-06-05 | 3.090 | 5,254,280 | -311,918 | 1.73% | 16,235,273 |
| 2015-06-08 | 2015-06-04 | 3.171 | 5,566,198 | -39,483 | 1.83% | 17,650,196 |
| 2015-06-05 | 2015-06-03 | 3.313 | 5,605,681 | +19,742 | 1.84% | 18,570,461 |
| 2015-06-04 | 2015-06-02 | 3.535 | 5,585,939 | +94,760 | 1.84% | 19,745,208 |
| 2015-06-03 | 2015-06-01 | 3.616 | 5,491,179 | +22,276 | 1.80% | 19,857,748 |
| 2015-06-02 | 2015-05-29 | 3.576 | 5,468,903 | -43,194 | 1.81% | 19,554,350 |
| 2015-06-01 | 2015-05-28 | 3.586 | 5,512,097 | -184,553 | 1.82% | 19,764,943 |
| 2015-05-29 | 2015-05-27 | 3.606 | 5,696,650 | +321,987 | 1.88% | 20,542,762 |
| 2015-05-28 | 2015-05-26 | 3.066 | 5,374,663 | -298,427 | 1.78% | 16,479,870 |
| 2015-05-26 | 2015-05-21 | 2.374 | 5,673,090 | -294,500 | 1.87% | 13,465,164 |
| 2015-05-22 | 2015-05-20 | 2.445 | 5,967,590 | +467,273 | 1.97% | 14,589,697 |
| 2015-05-21 | 2015-05-19 | 2.088 | 5,500,317 | +78,534 | 1.82% | 11,486,233 |
| 2015-05-20 | 2015-05-18 | 2.037 | 5,421,783 | -361,253 | 1.79% | 11,046,080 |
| 2015-05-19 | 2015-05-15 | 2.129 | 5,783,036 | +365,179 | 1.91% | 12,312,273 |
| 2015-05-18 | 2015-05-14 | 2.119 | 5,417,857 | -235,599 | 1.79% | 11,479,604 |
| 2015-05-15 | 2015-05-13 | 2.037 | 5,653,456 | -58,900 | 1.87% | 11,518,079 |
| 2015-05-14 | 2015-05-12 | 1.701 | 5,712,356 | +19,633 | 1.89% | 9,717,796 |
| 2015-05-13 | 2015-05-11 | 1.732 | 5,692,723 | +35,340 | 1.88% | 9,858,368 |
| 2015-05-12 | 2015-05-08 | 1.722 | 5,657,383 | +82,460 | 1.87% | 9,739,537 |
| 2015-05-11 | 2015-05-07 | 1.630 | 5,574,923 | +35,340 | 1.84% | 9,086,464 |
| 2015-05-08 | 2015-05-06 | 1.711 | 5,539,583 | +27,486 | 1.83% | 9,480,307 |
| 2015-05-06 | 2015-05-04 | 1.793 | 5,512,097 | +90,314 | 1.82% | 9,882,471 |
| 2015-04-30 | 2015-04-28 | 1.997 | 5,421,783 | -106,020 | 1.79% | 10,825,158 |
| 2015-04-29 | 2015-04-27 | 2.037 | 5,527,803 | +11,780 | 1.83% | 11,262,080 |
| 2015-04-28 | 2015-04-24 | 2.139 | 5,516,023 | +58,900 | 1.82% | 11,799,984 |
| 2015-04-27 | 2015-04-23 | 2.088 | 5,457,123 | -74,607 | 1.80% | 11,396,032 |
| 2015-04-24 | 2015-04-22 | 1.946 | 5,531,730 | -11,780 | 1.83% | 10,762,927 |
| 2015-04-23 | 2015-04-21 | 1.885 | 5,543,510 | +62,827 | 1.83% | 10,447,024 |
| 2015-04-22 | 2015-04-20 | 1.722 | 5,480,683 | -208,113 | 1.81% | 9,435,337 |
| 2015-04-21 | 2015-04-17 | 1.752 | 5,688,796 | +82,460 | 1.88% | 9,967,468 |
| 2015-04-20 | 2015-04-16 | 1.762 | 5,606,336 | +15,706 | 1.85% | 9,880,098 |
| 2015-04-17 | 2015-04-15 | 1.844 | 5,590,630 | +19,634 | 1.85% | 10,308,023 |
| 2015-04-16 | 2015-04-14 | 1.997 | 5,570,996 | -113,874 | 1.84% | 11,123,077 |
| 2015-04-15 | 2015-04-13 | 1.793 | 5,684,870 | -62,826 | 1.88% | 10,192,231 |
| 2015-04-14 | 2015-04-10 | 1.538 | 5,747,696 | +3,926 | 1.90% | 8,841,110 |
| 2015-04-13 | 2015-04-09 | 1.447 | 5,743,770 | -86,386 | 1.90% | 8,308,477 |
| 2015-04-10 | 2015-04-08 | 1.477 | 5,830,156 | -361,254 | 1.93% | 8,611,607 |
| 2015-04-09 | 2015-04-02 | 1.263 | 6,191,410 | -239,526 | 2.05% | 7,820,730 |
| 2015-04-08 | 2015-04-01 | 1.171 | 6,430,936 | -62,827 | 2.12% | 7,533,696 |
| 2015-04-02 | 2015-03-31 | 0.978 | 6,493,763 | +239,527 | 2.15% | 6,350,438 |
| 2015-04-01 | 2015-03-30 | 0.917 | 6,254,236 | +3,926 | 2.07% | 5,733,936 |
| 2015-03-27 | 2015-03-25 | 0.835 | 6,250,310 | -47,120 | 2.06% | 5,220,973 |
| 2015-03-12 | 2015-03-10 | 0.907 | 6,297,430 | +47,120 | 2.08% | 5,709,386 |
| 2015-02-09 | 2015-02-05 | 0.835 | 6,250,310 | -19,633 | 2.06% | 5,220,973 |
| 2015-02-06 | 2015-02-04 | 0.846 | 6,269,943 | +19,633 | 2.07% | 5,301,243 |
| 2015-02-05 | 2015-02-03 | 0.876 | 6,250,310 | +51,047 | 2.06% | 5,475,655 |
| 2014-10-06 | 2014-09-30 | 1.110 | 6,199,263 | +19,633 | 2.05% | 6,883,394 |
| 2014-09-22 | 2014-09-18 | 1.253 | 6,179,630 | +51,047 | 2.04% | 7,742,900 |
| 2014-09-19 | 2014-09-17 | 1.192 | 6,128,583 | -314,133 | 2.02% | 7,304,357 |
| 2014-09-18 | 2014-09-16 | 1.222 | 6,442,716 | +23,560 | 2.13% | 7,875,648 |
| 2014-09-17 | 2014-09-15 | 1.171 | 6,419,156 | +196,333 | 2.12% | 7,519,896 |
| 2014-09-16 | 2014-09-12 | 1.059 | 6,222,823 | -23,560 | 2.06% | 6,592,602 |
| 2014-09-15 | 2014-09-11 | 1.039 | 6,246,383 | -54,973 | 2.06% | 6,490,301 |
| 2014-08-15 | 2014-08-13 | 1.008 | 6,301,356 | +39,266 | 2.08% | 6,354,849 |
| 2014-08-11 | 2014-08-07 | 1.019 | 6,262,090 | -54,973 | 2.07% | 6,379,040 |
| 2014-08-06 | 2014-08-04 | 1.008 | 6,317,063 | -94,240 | 2.09% | 6,370,690 |
| 2014-08-05 | 2014-08-01 | 1.019 | 6,411,303 | +94,240 | 2.12% | 6,531,040 |
| 2014-08-04 | 2014-07-31 | 1.008 | 6,317,063 | +78,533 | 2.09% | 6,370,690 |
| 2014-07-31 | 2014-07-29 | 1.008 | 6,238,530 | +54,974 | 2.06% | 6,291,490 |
| 2014-07-28 | 2014-07-24 | 0.907 | 6,183,556 | -35,340 | 2.04% | 5,606,145 |
| 2014-07-18 | 2014-07-16 | 0.886 | 6,218,896 | +35,340 | 2.05% | 5,511,484 |
| 2014-06-24 | 2014-06-20 | 0.835 | 6,183,556 | -39,267 | 2.04% | 5,165,212 |
| 2014-06-23 | 2014-06-19 | 0.835 | 6,222,823 | +39,267 | 2.06% | 5,198,013 |
| 2014-06-13 | 2014-06-11 | 0.886 | 6,183,556 | +66,753 | 2.04% | 5,480,164 |
| 2014-06-04 | 2014-05-30 | 0.957 | 6,116,803 | +125,271 | 2.02% | 5,852,414 |
| 2014-05-16 | 2014-05-14 | 0.863 | 5,991,532 | +3,847 | 2.02% | 5,171,764 |
| 2014-05-15 | 2014-05-13 | 0.842 | 5,987,685 | +7,692 | 2.02% | 5,043,902 |
| 2014-05-08 | 2014-05-05 | 0.874 | 5,979,993 | +3,846 | 2.02% | 5,223,994 |
| 2014-04-09 | 2014-04-07 | 0.915 | 5,976,147 | -42,308 | 2.02% | 5,469,236 |
| 2014-04-03 | 2014-04-01 | 0.926 | 6,018,455 | -53,848 | 2.03% | 5,570,545 |
| 2014-03-26 | 2014-03-24 | 1.040 | 6,072,303 | +23,078 | 2.05% | 6,315,040 |
| 2014-03-25 | 2014-03-21 | 0.988 | 6,049,225 | -84,618 | 2.04% | 5,976,488 |
| 2014-03-24 | 2014-03-20 | 1.019 | 6,133,843 | -219,236 | 2.07% | 6,251,459 |
| 2014-03-17 | 2014-03-13 | 1.123 | 6,353,079 | -19,231 | 2.14% | 7,135,603 |
| 2014-03-14 | 2014-03-12 | 1.092 | 6,372,310 | +38,462 | 2.15% | 6,958,392 |
| 2014-03-13 | 2014-03-11 | 1.113 | 6,333,848 | +19,232 | 2.14% | 7,048,133 |
| 2014-03-11 | 2014-03-07 | 1.175 | 6,314,616 | -19,232 | 2.13% | 7,420,755 |
| 2014-03-07 | 2014-03-05 | 1.165 | 6,333,848 | +38,463 | 2.14% | 7,377,485 |
| 2014-03-05 | 2014-03-03 | 1.196 | 6,295,385 | -19,231 | 2.12% | 7,529,096 |
| 2014-03-04 | 2014-02-28 | 1.206 | 6,314,616 | +19,231 | 2.13% | 7,617,766 |
| 2014-02-28 | 2014-02-26 | 1.248 | 6,295,385 | -96,156 | 2.12% | 7,856,448 |
| 2014-02-27 | 2014-02-25 | 1.227 | 6,391,541 | -38,463 | 2.16% | 7,843,507 |
| 2014-02-26 | 2014-02-24 | 1.300 | 6,430,004 | -57,694 | 2.17% | 8,358,800 |
| 2014-02-24 | 2014-02-20 | 1.186 | 6,487,698 | -153,850 | 2.19% | 7,691,626 |
| 2014-02-21 | 2014-02-19 | 1.238 | 6,641,548 | -7,692 | 2.24% | 8,219,378 |
| 2014-02-20 | 2014-02-18 | 1.279 | 6,649,240 | -3,846 | 2.24% | 8,505,499 |
| 2014-02-19 | 2014-02-17 | 1.300 | 6,653,086 | +100,002 | 2.24% | 8,648,800 |
| 2014-02-18 | 2014-02-14 | 1.123 | 6,553,084 | +288,469 | 2.21% | 7,360,243 |
| 2014-02-17 | 2014-02-13 | 1.019 | 6,264,615 | -115,388 | 2.11% | 6,384,739 |
| 2014-02-14 | 2014-02-12 | 1.071 | 6,380,003 | -465,396 | 2.15% | 6,834,092 |
| 2014-02-13 | 2014-02-11 | 0.998 | 6,845,399 | +73,079 | 2.31% | 6,834,279 |
| 2014-02-12 | 2014-02-10 | 1.030 | 6,772,320 | -315,392 | 2.28% | 6,972,610 |
| 2014-02-11 | 2014-02-07 | 0.863 | 7,087,712 | +165,388 | 2.39% | 6,117,963 |
| 2014-01-08 | 2014-01-06 | 0.811 | 6,922,324 | -50,001 | 2.33% | 5,615,251 |
| 2013-12-18 | 2013-12-16 | 0.759 | 6,972,325 | +46,155 | 2.35% | 5,293,259 |
| 2013-10-07 | 2013-10-03 | 0.842 | 6,926,170 | -30,770 | 2.34% | 5,834,462 |
| 2013-10-04 | 2013-10-02 | 0.853 | 6,956,940 | -26,924 | 2.35% | 5,932,733 |
| 2013-09-17 | 2013-09-13 | 0.884 | 6,983,864 | +57,694 | 2.36% | 6,173,584 |
| 2013-09-03 | 2013-08-30 | 0.832 | 6,926,170 | -57,694 | 2.34% | 5,762,432 |
| 2013-09-02 | 2013-08-29 | 0.884 | 6,983,864 | -150,003 | 2.36% | 6,173,584 |
| 2013-08-30 | 2013-08-28 | 0.822 | 7,133,867 | -23,078 | 2.41% | 5,861,041 |
| 2013-08-15 | 2013-08-12 | 0.926 | 7,156,945 | -23,077 | 2.41% | 6,624,306 |
| 2013-06-05 | 2013-06-03 | 0.918 | 7,180,022 | +106,262 | 2.42% | 6,593,912 |
| 2013-05-21 | 2013-05-16 | 1.013 | 7,073,760 | -49,262 | 2.42% | 7,168,358 |
| 2013-05-20 | 2013-05-15 | 1.066 | 7,123,022 | -22,735 | 2.44% | 7,594,231 |
| 2013-04-05 | 2013-04-02 | 0.950 | 7,145,757 | -90,944 | 2.45% | 6,788,736 |
| 2013-02-01 | 2013-01-30 | 1.045 | 7,236,701 | +90,944 | 2.48% | 7,562,649 |
| 2013-01-30 | 2013-01-28 | 1.013 | 7,145,757 | -64,419 | 2.45% | 7,241,318 |
| 2013-01-29 | 2013-01-25 | 1.003 | 7,210,176 | +22,736 | 2.47% | 7,230,488 |
| 2013-01-28 | 2013-01-24 | 1.045 | 7,187,440 | +87,154 | 2.46% | 7,511,170 |
| 2013-01-25 | 2013-01-23 | 1.013 | 7,100,286 | -106,101 | 2.43% | 7,195,239 |
| 2013-01-24 | 2013-01-22 | 1.045 | 7,206,387 | +34,104 | 2.47% | 7,530,970 |
| 2013-01-23 | 2013-01-21 | 1.024 | 7,172,283 | +83,365 | 2.46% | 7,343,909 |
| 2013-01-17 | 2013-01-15 | 1.098 | 7,088,918 | -56,839 | 2.43% | 7,782,362 |
| 2013-01-10 | 2013-01-08 | 0.918 | 7,145,757 | -18,947 | 2.45% | 6,562,444 |
| 2013-01-09 | 2013-01-07 | 0.929 | 7,164,704 | +18,947 | 2.45% | 6,655,475 |
| 2013-01-08 | 2013-01-04 | 0.918 | 7,145,757 | +49,261 | 2.45% | 6,562,444 |
| 2013-01-03 | 2012-12-31 | 0.961 | 7,096,496 | +22,736 | 2.43% | 6,816,846 |
| 2012-12-28 | 2012-12-24 | 1.066 | 7,073,760 | -18,947 | 2.42% | 7,541,710 |
| 2012-11-07 | 2012-11-05 | 0.823 | 7,092,707 | +3,789 | 2.43% | 5,839,891 |
| 2012-11-05 | 2012-11-01 | 0.771 | 7,088,918 | -82,758 | 2.43% | 5,462,620 |
| 2012-10-12 | 2012-10-10 | 0.802 | 7,171,676 | -30,315 | 2.46% | 5,753,504 |
| 2012-10-10 | 2012-10-08 | 0.781 | 7,201,991 | -37,893 | 2.47% | 5,625,776 |
| 2012-09-18 | 2012-09-14 | 0.834 | 7,239,884 | +68,208 | 2.48% | 6,037,496 |
| 2012-09-11 | 2012-09-07 | 0.834 | 7,171,676 | +26,525 | 2.46% | 5,980,616 |
| 2012-09-07 | 2012-09-05 | 0.908 | 7,145,151 | -26,525 | 2.45% | 6,486,464 |
| 2012-03-26 | 2012-03-22 | 0.897 | 7,171,676 | -11,368 | 2.46% | 6,434,840 |
| 2012-02-17 | 2012-02-15 | 1.034 | 7,183,044 | -3,790 | 2.46% | 7,430,752 |
| 2012-02-15 | 2012-02-13 | 1.013 | 7,186,834 | -18,946 | 2.46% | 7,282,944 |
| 2012-02-08 | 2012-02-06 | 0.929 | 7,205,780 | -60,630 | 2.47% | 6,693,632 |
| 2012-02-07 | 2012-02-03 | 0.939 | 7,266,410 | +60,630 | 2.49% | 6,826,656 |
| 2012-02-02 | 2012-01-31 | 0.950 | 7,205,780 | -37,894 | 2.47% | 6,845,760 |
| 2012-01-31 | 2012-01-27 | 0.950 | 7,243,674 | +37,894 | 2.48% | 6,881,760 |
| 2012-01-26 | 2012-01-19 | 0.992 | 7,205,780 | -22,736 | 2.47% | 7,150,016 |
| 2012-01-20 | 2012-01-18 | 0.961 | 7,228,516 | -22,736 | 2.47% | 6,943,664 |
| 2012-01-13 | 2012-01-11 | 0.918 | 7,251,252 | -22,736 | 2.48% | 6,659,328 |
| 2012-01-10 | 2012-01-06 | 0.876 | 7,273,988 | -3,790 | 2.49% | 6,373,072 |
| 2012-01-04 | 2011-12-30 | 0.918 | 7,277,778 | -41,682 | 2.49% | 6,683,688 |
| 2011-11-02 | 2011-10-31 | 0.676 | 7,319,460 | +15,157 | 2.51% | 4,944,896 |
| 2011-10-28 | 2011-10-26 | 0.676 | 7,304,303 | +26,525 | 2.50% | 4,934,656 |
| 2011-10-19 | 2011-10-17 | 0.654 | 7,277,778 | -34,103 | 2.49% | 4,763,088 |
| 2011-10-03 | 2011-09-28 | 0.559 | 7,311,881 | +37,893 | 2.50% | 4,090,752 |
| 2011-09-30 | 2011-09-27 | 0.559 | 7,273,988 | +71,997 | 2.49% | 4,069,552 |
| 2011-09-26 | 2011-09-22 | 0.602 | 7,201,991 | +37,893 | 2.47% | 4,333,368 |
| 2011-08-17 | 2011-08-15 | 0.739 | 7,164,098 | -7,578 | 2.45% | 5,293,680 |
| 2011-08-16 | 2011-08-12 | 0.707 | 7,171,676 | +30,314 | 2.46% | 5,072,168 |
| 2011-08-15 | 2011-08-11 | 0.718 | 7,141,362 | +45,472 | 2.44% | 5,126,112 |
| 2011-08-11 | 2011-08-09 | 0.781 | 7,095,890 | +30,315 | 2.43% | 5,542,896 |
| 2011-07-20 | 2011-07-18 | 0.918 | 7,065,575 | +26,525 | 2.42% | 6,488,808 |
| 2011-06-01 | 2011-05-30 | 1.013 | 7,039,050 | +15,157 | 2.41% | 7,133,184 |
| 2011-05-17 | 2011-05-13 | 1.087 | 7,023,893 | -30,314 | 2.40% | 7,636,832 |
| 2011-05-16 | 2011-05-12 | 1.066 | 7,054,207 | +49,261 | 2.41% | 7,520,864 |
| 2011-04-28 | 2011-04-26 | 1.256 | 7,004,946 | +306,935 | 2.40% | 8,799,336 |
| 2011-04-06 | 2011-04-01 | 1.193 | 6,698,011 | +113,680 | 2.29% | 7,989,552 |
| 2011-04-04 | 2011-03-31 | 1.193 | 6,584,331 | +56,840 | 2.25% | 7,853,952 |
| 2011-03-17 | 2011-03-15 | 1.267 | 6,527,491 | +178,098 | 2.23% | 8,268,480 |
| 2011-03-14 | 2011-03-10 | 1.298 | 6,349,393 | +94,733 | 2.17% | 8,243,952 |
| 2011-03-11 | 2011-03-09 | 1.330 | 6,254,660 | -56,840 | 2.14% | 8,319,024 |
| 2011-03-10 | 2011-03-08 | 1.288 | 6,311,500 | +56,840 | 2.16% | 8,128,128 |
| 2011-02-28 | 2011-02-24 | 1.267 | 6,254,660 | -11,368 | 2.14% | 7,922,880 |
| 2011-02-16 | 2011-02-14 | 1.319 | 6,266,028 | -83,365 | 2.15% | 8,268,000 |
| 2011-02-15 | 2011-02-11 | 1.267 | 6,349,393 | +18,947 | 2.17% | 8,042,880 |
| 2011-02-07 | 2011-01-31 | 1.372 | 6,330,446 | -49,262 | 2.17% | 8,687,120 |
| 2011-01-26 | 2011-01-24 | 1.372 | 6,379,708 | -140,205 | 2.18% | 8,754,721 |
| 2011-01-25 | 2011-01-21 | 1.414 | 6,519,913 | +15,158 | 2.23% | 9,222,417 |
| 2011-01-19 | 2011-01-17 | 1.541 | 6,504,755 | -56,840 | 2.23% | 10,024,944 |
| 2011-01-17 | 2011-01-13 | 1.552 | 6,561,595 | -75,787 | 2.25% | 10,181,808 |
| 2011-01-12 | 2011-01-10 | 1.552 | 6,637,382 | -18,946 | 2.27% | 10,299,409 |
| 2011-01-06 | 2011-01-04 | 1.605 | 6,656,328 | +41,682 | 2.28% | 10,680,128 |
| 2010-12-10 | 2010-12-08 | 1.594 | 6,614,646 | +37,894 | 2.26% | 10,543,425 |
| 2010-12-03 | 2010-12-01 | 1.615 | 6,576,752 | +11,368 | 2.25% | 10,621,871 |
| 2010-11-24 | 2010-11-22 | 1.605 | 6,565,384 | +26,525 | 2.25% | 10,534,207 |
| 2010-11-11 | 2010-11-09 | 1.689 | 6,538,859 | -4,851 | 2.24% | 11,043,840 |
| 2010-10-19 | 2010-10-15 | 1.763 | 6,543,710 | -11,367 | 2.24% | 11,535,559 |
| 2010-10-18 | 2010-10-14 | 1.742 | 6,555,077 | -197,045 | 2.24% | 11,417,207 |
| 2010-10-13 | 2010-10-11 | 1.731 | 6,752,122 | -94,734 | 2.31% | 11,689,132 |
| 2010-09-29 | 2010-09-27 | 1.795 | 6,846,856 | -26,525 | 2.34% | 12,286,785 |
| 2010-09-20 | 2010-09-16 | 1.795 | 6,873,381 | -257,674 | 2.35% | 12,334,384 |
| 2010-09-15 | 2010-09-13 | 1.826 | 7,131,055 | +3,789 | 2.44% | 13,022,610 |
| 2010-09-14 | 2010-09-10 | 1.879 | 7,127,266 | +15,158 | 2.44% | 13,391,866 |
| 2010-09-13 | 2010-09-09 | 1.921 | 7,112,108 | -49,261 | 2.43% | 13,663,686 |
| 2010-09-06 | 2010-09-02 | 1.742 | 7,161,369 | +15,157 | 2.45% | 12,473,207 |
| 2010-09-01 | 2010-08-30 | 1.721 | 7,146,212 | +26,525 | 2.45% | 12,295,937 |
| 2010-08-23 | 2010-08-19 | 1.773 | 7,119,687 | +7,579 | 2.44% | 12,626,074 |
| 2010-08-13 | 2010-08-11 | 1.805 | 7,112,108 | +26,525 | 2.43% | 12,837,859 |
| 2010-08-06 | 2010-08-04 | 1.942 | 7,085,583 | -2,274 | 2.43% | 13,762,317 |
| 2010-07-27 | 2010-07-23 | 2.027 | 7,087,857 | +3,790 | 2.43% | 14,365,287 |
| 2010-07-22 | 2010-07-20 | 1.963 | 7,084,067 | +3,789 | 2.43% | 13,908,931 |
| 2010-07-20 | 2010-07-16 | 1.953 | 7,080,278 | -11,368 | 2.42% | 13,826,752 |
| 2010-07-14 | 2010-07-12 | 1.932 | 7,091,646 | +3,789 | 2.43% | 13,699,234 |
| 2010-07-08 | 2010-07-06 | 1.942 | 7,087,857 | +11,368 | 2.43% | 13,766,734 |
| 2010-07-07 | 2010-07-05 | 1.837 | 7,076,489 | +7,579 | 2.42% | 12,997,662 |
| 2010-06-18 | 2010-06-15 | 1.868 | 7,068,910 | -30,315 | 2.42% | 13,207,599 |
| 2010-06-17 | 2010-06-14 | 1.900 | 7,099,225 | +49,262 | 2.43% | 13,489,057 |
| 2010-06-01 | 2010-05-28 | 1.816 | 7,049,963 | +18,946 | 2.41% | 12,800,102 |
| 2010-05-17 | 2010-05-13 | 1.942 | 7,031,017 | +15,158 | 2.41% | 13,656,333 |
| 2010-05-13 | 2010-05-11 | 1.942 | 7,015,859 | -37,894 | 2.40% | 13,626,892 |
| 2010-05-06 | 2010-05-04 | 2.101 | 7,053,753 | -18,946 | 2.41% | 14,817,382 |
| 2010-05-05 | 2010-05-03 | 2.080 | 7,072,699 | +108,829 | 2.42% | 14,707,862 |
| 2010-04-30 | 2010-04-28 | 2.122 | 6,963,870 | +11,368 | 2.38% | 14,775,591 |
| 2010-04-26 | 2010-04-22 | 2.185 | 6,952,502 | -15,157 | 2.38% | 15,191,813 |
| 2010-04-23 | 2010-04-21 | 2.143 | 6,967,659 | +15,157 | 2.39% | 14,930,731 |
| 2010-04-21 | 2010-04-19 | 2.164 | 6,952,502 | -41,682 | 2.38% | 15,045,032 |
| 2010-04-20 | 2010-04-16 | 2.248 | 6,994,184 | -94,734 | 2.39% | 15,725,874 |
| 2010-04-19 | 2010-04-15 | 2.270 | 7,088,918 | -94,733 | 2.43% | 16,088,537 |
| 2010-04-14 | 2010-04-12 | 2.259 | 7,183,651 | -269,042 | 2.46% | 16,227,706 |
| 2010-04-13 | 2010-04-09 | 2.291 | 7,452,693 | -26,525 | 2.55% | 17,071,477 |
| 2010-04-12 | 2010-04-08 | 2.206 | 7,479,218 | -140,205 | 2.56% | 16,500,633 |
| 2010-04-09 | 2010-04-07 | 2.175 | 7,619,423 | -15,157 | 2.61% | 16,568,662 |
| 2010-04-07 | 2010-03-31 | 2.175 | 7,634,580 | -68,208 | 2.61% | 16,601,622 |
| 2010-04-01 | 2010-03-30 | 2.185 | 7,702,788 | +18,946 | 2.64% | 16,831,252 |
| 2010-03-31 | 2010-03-29 | 2.122 | 7,683,842 | -7,578 | 2.63% | 16,303,191 |
| 2010-03-30 | 2010-03-26 | 2.164 | 7,691,420 | -2,296,331 | 2.63% | 16,644,031 |
| 2010-03-29 | 2010-03-25 | 2.386 | 9,987,751 | +30,314 | 3.42% | 23,827,270 |
| 2010-03-25 | 2010-03-23 | 2.428 | 9,957,437 | -15,157 | 3.41% | 24,175,393 |
| 2010-03-24 | 2010-03-22 | 2.396 | 9,972,594 | +18,947 | 3.41% | 23,896,381 |
| 2010-03-23 | 2010-03-19 | 2.365 | 9,953,647 | +49,261 | 3.41% | 23,535,769 |
| 2010-03-22 | 2010-03-18 | 2.375 | 9,904,386 | +15,157 | 3.39% | 23,523,840 |
| 2010-03-19 | 2010-03-17 | 2.428 | 9,889,229 | +68,208 | 3.39% | 24,009,793 |
| 2010-03-16 | 2010-03-12 | 2.481 | 9,821,021 | +7,579 | 3.36% | 24,362,544 |
| 2010-03-15 | 2010-03-11 | 2.512 | 9,813,442 | -18,947 | 3.36% | 24,654,515 |
| 2010-03-12 | 2010-03-10 | 2.491 | 9,832,389 | -45,472 | 3.37% | 24,494,535 |
| 2010-03-09 | 2010-03-05 | 2.460 | 9,877,861 | +90,944 | 3.38% | 24,295,004 |
| 2010-03-08 | 2010-03-04 | 2.407 | 9,786,917 | +102,312 | 3.35% | 23,554,771 |
| 2010-03-05 | 2010-03-03 | 2.449 | 9,684,605 | +454,719 | 3.32% | 23,717,452 |
| 2010-03-04 | 2010-03-02 | 2.470 | 9,229,886 | +7,578 | 3.16% | 22,798,713 |
| 2010-03-03 | 2010-03-01 | 2.460 | 9,222,308 | +15,158 | 3.16% | 22,682,644 |
| 2010-02-25 | 2010-02-23 | 2.301 | 9,207,150 | +11,368 | 3.15% | 21,187,507 |
| 2010-02-19 | 2010-02-17 | 2.460 | 9,195,782 | -11,368 | 3.15% | 22,617,403 |
| 2010-02-18 | 2010-02-12 | 2.449 | 9,207,150 | +113,680 | 3.15% | 22,548,172 |
| 2010-02-17 | 2010-02-11 | 2.322 | 9,093,470 | -11,368 | 3.11% | 21,117,887 |
| 2010-02-12 | 2010-02-10 | 2.248 | 9,104,838 | -45,472 | 3.12% | 20,471,514 |
| 2010-02-10 | 2010-02-08 | 2.164 | 9,150,310 | -49,262 | 3.13% | 19,801,031 |
| 2010-02-09 | 2010-02-05 | 2.196 | 9,199,572 | +106,102 | 3.15% | 20,198,964 |
| 2010-02-04 | 2010-02-02 | 2.343 | 9,093,470 | -11,368 | 3.11% | 21,309,868 |
| 2010-02-01 | 2010-01-28 | 2.312 | 9,104,838 | +4,547 | 3.12% | 21,048,177 |
| 2010-01-29 | 2010-01-27 | 2.280 | 9,100,291 | +6,821 | 3.12% | 20,749,478 |
| 2010-01-28 | 2010-01-26 | 2.291 | 9,093,470 | -37,894 | 3.11% | 20,829,916 |
| 2010-01-26 | 2010-01-22 | 2.291 | 9,131,364 | +140,205 | 3.13% | 20,916,717 |
| 2010-01-25 | 2010-01-21 | 2.428 | 8,991,159 | -15,157 | 3.08% | 21,829,393 |
| 2010-01-22 | 2010-01-20 | 2.607 | 9,006,316 | +26,525 | 3.08% | 23,482,389 |
| 2010-01-21 | 2010-01-19 | 2.533 | 8,979,791 | -7,578 | 3.07% | 22,749,697 |
| 2010-01-20 | 2010-01-18 | 2.597 | 8,987,369 | +34,104 | 3.08% | 23,338,117 |
| 2010-01-19 | 2010-01-15 | 2.481 | 8,953,265 | -49,262 | 3.07% | 22,209,943 |
| 2010-01-18 | 2010-01-14 | 2.407 | 9,002,527 | -11,368 | 3.08% | 21,666,932 |
| 2010-01-15 | 2010-01-13 | 2.354 | 9,013,895 | +94,733 | 3.09% | 21,218,540 |
| 2010-01-14 | 2010-01-12 | 2.375 | 8,919,162 | +18,947 | 3.05% | 21,183,841 |
| 2010-01-08 | 2010-01-06 | 2.143 | 8,900,215 | +11,368 | 3.05% | 19,071,931 |
| 2010-01-07 | 2010-01-05 | 2.080 | 8,888,847 | +45,472 | 3.04% | 18,484,589 |
| 2010-01-05 | 2009-12-31 | 2.111 | 8,843,375 | +159,152 | 3.03% | 18,670,080 |
| 2010-01-04 | 2009-12-29 | 2.122 | 8,684,223 | +75,786 | 2.97% | 18,425,750 |
| 2009-12-23 | 2009-12-21 | 1.879 | 8,608,437 | +11,368 | 2.95% | 16,174,931 |
| 2009-12-22 | 2009-12-18 | 1.921 | 8,597,069 | -128,837 | 2.94% | 16,516,573 |
| 2009-12-21 | 2009-12-17 | 1.942 | 8,725,906 | -189,466 | 2.99% | 16,948,314 |
| 2009-12-17 | 2009-12-15 | 2.006 | 8,915,372 | -11,368 | 3.05% | 17,880,976 |
| 2009-12-16 | 2009-12-14 | 1.985 | 8,926,740 | -200,834 | 3.06% | 17,715,315 |
| 2009-12-15 | 2009-12-11 | 1.995 | 9,127,574 | +26,525 | 3.12% | 18,210,225 |
| 2009-12-14 | 2009-12-10 | 1.974 | 9,101,049 | -26,525 | 3.12% | 17,965,165 |
| 2009-12-11 | 2009-12-09 | 1.932 | 9,127,574 | +15,157 | 3.12% | 17,632,122 |
| 2009-12-08 | 2009-12-04 | 2.027 | 9,112,417 | +26,525 | 3.12% | 18,468,557 |
| 2009-12-04 | 2009-12-02 | 2.006 | 9,085,892 | -11,368 | 3.11% | 18,222,976 |
| 2009-12-01 | 2009-11-27 | 1.932 | 9,097,260 | -454,719 | 3.11% | 17,573,564 |
| 2009-11-30 | 2009-11-26 | 1.985 | 9,551,979 | +64,419 | 3.27% | 18,956,116 |
| 2009-11-26 | 2009-11-24 | 2.006 | 9,487,560 | -344,829 | 3.25% | 19,028,575 |
| 2009-11-25 | 2009-11-23 | 2.037 | 9,832,389 | -49,261 | 3.37% | 20,031,547 |
| 2009-11-24 | 2009-11-20 | 1.985 | 9,881,650 | +45,472 | 3.38% | 19,610,355 |
| 2009-11-23 | 2009-11-19 | 2.006 | 9,836,178 | +113,680 | 3.37% | 19,727,776 |
| 2009-11-20 | 2009-11-18 | 1.985 | 9,722,498 | +22,736 | 3.33% | 19,294,514 |
| 2009-11-19 | 2009-11-17 | 2.016 | 9,699,762 | -94,734 | 3.32% | 19,556,565 |
| 2009-11-18 | 2009-11-16 | 2.037 | 9,794,496 | +53,051 | 3.35% | 19,954,348 |
| 2009-11-17 | 2009-11-13 | 2.006 | 9,741,445 | +98,522 | 3.33% | 19,537,776 |
| 2009-11-16 | 2009-11-12 | 2.016 | 9,642,923 | +136,416 | 3.30% | 19,441,967 |
| 2009-11-13 | 2009-11-11 | 2.048 | 9,506,507 | -128,837 | 3.25% | 19,467,978 |
| 2009-11-12 | 2009-11-10 | 2.217 | 9,635,344 | -68,208 | 3.30% | 21,359,184 |
| 2009-11-11 | 2009-11-09 | 2.206 | 9,703,552 | +238,728 | 3.32% | 21,407,954 |
| 2009-11-10 | 2009-11-06 | 2.217 | 9,464,824 | -18,947 | 3.24% | 20,981,183 |
| 2009-11-09 | 2009-11-05 | 2.111 | 9,483,771 | +303,146 | 3.25% | 20,022,080 |
| 2009-11-06 | 2009-11-04 | 2.111 | 9,180,625 | +75,787 | 3.14% | 19,382,080 |
| 2009-11-05 | 2009-11-03 | 2.101 | 9,104,838 | -22,736 | 3.12% | 19,125,969 |
| 2009-11-04 | 2009-11-02 | 2.048 | 9,127,574 | +166,730 | 3.12% | 18,691,977 |
| 2009-11-02 | 2009-10-29 | 2.048 | 8,960,844 | +11,368 | 3.07% | 18,350,537 |
| 2009-10-30 | 2009-10-28 | 2.164 | 8,949,476 | +11,368 | 3.06% | 19,366,432 |
| 2009-10-29 | 2009-10-27 | 2.069 | 8,938,108 | +22,736 | 3.06% | 18,492,678 |
| 2009-10-28 | 2009-10-23 | 2.122 | 8,915,372 | +16,673 | 3.05% | 18,916,190 |
| 2009-10-23 | 2009-10-21 | 2.058 | 8,898,699 | +727,550 | 3.05% | 18,317,208 |
| 2009-10-21 | 2009-10-19 | 1.942 | 8,171,149 | -56,840 | 2.80% | 15,870,810 |
| 2009-10-20 | 2009-10-16 | 1.911 | 8,227,989 | +15,158 | 2.82% | 15,720,647 |
| 2009-10-19 | 2009-10-15 | 1.932 | 8,212,831 | +18,946 | 2.81% | 15,865,074 |
| 2009-10-16 | 2009-10-14 | 1.942 | 8,193,885 | +45,472 | 2.81% | 15,914,970 |
| 2009-10-15 | 2009-10-13 | 1.963 | 8,148,413 | +22,736 | 2.79% | 15,998,679 |
| 2009-10-14 | 2009-10-12 | 1.932 | 8,125,677 | +71,997 | 2.78% | 15,696,715 |
| 2009-10-12 | 2009-10-08 | 1.963 | 8,053,680 | -162,941 | 2.76% | 15,812,679 |
| 2009-10-09 | 2009-10-07 | 1.942 | 8,216,621 | +151,573 | 2.81% | 15,959,130 |
| 2009-10-08 | 2009-10-06 | 1.879 | 8,065,048 | +49,262 | 2.76% | 15,153,924 |
| 2009-10-05 | 2009-09-30 | 1.868 | 8,015,786 | +26,525 | 2.74% | 14,976,748 |
| 2009-10-02 | 2009-09-29 | 1.868 | 7,989,261 | +265,253 | 2.74% | 14,927,188 |
| 2009-09-28 | 2009-09-24 | 1.858 | 7,724,008 | +15,157 | 2.64% | 14,350,054 |
| 2009-09-22 | 2009-09-18 | 1.942 | 7,708,851 | -121,259 | 2.64% | 14,972,889 |
| 2009-09-21 | 2009-09-17 | 1.985 | 7,830,110 | -11,368 | 2.68% | 15,539,028 |
| 2009-09-18 | 2009-09-16 | 1.995 | 7,841,478 | -625,238 | 2.68% | 15,644,363 |
| 2009-09-17 | 2009-09-15 | 1.879 | 8,466,716 | -378,933 | 2.90% | 15,908,643 |
| 2009-09-16 | 2009-09-14 | 1.900 | 8,845,649 | +15,158 | 3.03% | 16,807,393 |
| 2009-09-11 | 2009-09-09 | 1.974 | 8,830,491 | +15,157 | 3.02% | 17,431,092 |
| 2009-09-10 | 2009-09-08 | 2.006 | 8,815,334 | +37,893 | 3.02% | 17,680,336 |
| 2009-09-09 | 2009-09-07 | 1.995 | 8,777,441 | -45,472 | 3.00% | 17,511,682 |
| 2009-09-07 | 2009-09-03 | 1.921 | 8,822,913 | -15,157 | 3.02% | 16,950,461 |
| 2009-09-04 | 2009-09-02 | 1.826 | 8,838,070 | +18,947 | 3.03% | 16,139,931 |
| 2009-09-02 | 2009-08-31 | 1.805 | 8,819,123 | -30,315 | 3.02% | 15,919,142 |
| 2009-09-01 | 2009-08-28 | 1.911 | 8,849,438 | -75,786 | 3.03% | 16,908,006 |
| 2009-08-31 | 2009-08-27 | 2.006 | 8,925,224 | +45,471 | 3.06% | 17,900,735 |
| 2009-08-28 | 2009-08-26 | 2.048 | 8,879,753 | +26,526 | 3.04% | 18,184,474 |
| 2009-08-27 | 2009-08-25 | 1.985 | 8,853,227 | +26,525 | 3.03% | 17,569,427 |
| 2009-08-26 | 2009-08-24 | 2.027 | 8,826,702 | +41,683 | 3.02% | 17,889,485 |
| 2009-08-25 | 2009-08-21 | 1.921 | 8,785,019 | -37,894 | 3.01% | 16,877,660 |
| 2009-08-21 | 2009-08-19 | 1.763 | 8,822,913 | +7,579 | 3.02% | 15,553,445 |
| 2009-08-19 | 2009-08-17 | 1.858 | 8,815,334 | -1,356,578 | 3.02% | 16,377,574 |
| 2009-08-18 | 2009-08-14 | 1.995 | 10,171,912 | -11,368 | 3.48% | 20,293,761 |
| 2009-08-17 | 2009-08-13 | 2.006 | 10,183,280 | -11,368 | 3.49% | 20,423,935 |
| 2009-08-14 | 2009-08-12 | 1.985 | 10,194,648 | +136,415 | 3.49% | 20,231,507 |
| 2009-08-11 | 2009-08-07 | 2.037 | 10,058,233 | +26,526 | 3.44% | 20,491,660 |
| 2009-08-10 | 2009-08-06 | 2.143 | 10,031,707 | +75,786 | 3.43% | 21,496,562 |
| 2009-08-07 | 2009-08-05 | 2.143 | 9,955,921 | +60,629 | 3.41% | 21,334,164 |
| 2009-08-06 | 2009-08-04 | 2.248 | 9,895,292 | +200,835 | 3.39% | 22,248,788 |
| 2009-08-05 | 2009-08-03 | 2.132 | 9,694,457 | +735,129 | 3.32% | 20,671,548 |
| 2009-08-04 | 2009-07-31 | 1.795 | 8,959,328 | +204,623 | 3.07% | 16,077,647 |
| 2009-07-31 | 2009-07-29 | 1.689 | 8,754,705 | +15,157 | 3.00% | 14,786,304 |
| 2009-07-30 | 2009-07-28 | 1.731 | 8,739,548 | +125,048 | 2.99% | 15,129,722 |
| 2009-07-29 | 2009-07-27 | 1.742 | 8,614,500 | +106,101 | 2.95% | 15,004,176 |
| 2009-07-28 | 2009-07-24 | 1.689 | 8,508,399 | -208,413 | 2.91% | 14,370,304 |
| 2009-07-27 | 2009-07-23 | 1.710 | 8,716,812 | -947,331 | 2.98% | 14,906,334 |
| 2009-07-23 | 2009-07-21 | 1.742 | 9,664,143 | -11,368 | 3.31% | 16,832,376 |
| 2009-07-22 | 2009-07-20 | 1.700 | 9,675,511 | -68,208 | 3.31% | 16,443,639 |
| 2009-07-21 | 2009-07-17 | 1.689 | 9,743,719 | -473,665 | 3.34% | 16,456,705 |
| 2009-07-20 | 2009-07-16 | 1.678 | 10,217,384 | -572,188 | 3.50% | 17,148,849 |
| 2009-07-17 | 2009-07-15 | 1.689 | 10,789,572 | -15,158 | 3.69% | 18,223,103 |
| 2009-07-16 | 2009-07-14 | 1.678 | 10,804,730 | +958,700 | 3.70% | 18,134,650 |
| 2009-07-15 | 2009-07-13 | 1.615 | 9,846,030 | -34,104 | 3.37% | 15,901,963 |
| 2009-07-13 | 2009-07-09 | 1.605 | 9,880,134 | +68,207 | 3.38% | 15,852,748 |
| 2009-07-09 | 2009-07-07 | 1.647 | 9,811,927 | -18,946 | 3.36% | 16,157,607 |
| 2009-07-08 | 2009-07-06 | 1.668 | 9,830,873 | +189,466 | 3.37% | 16,396,355 |
| 2009-07-03 | 2009-06-30 | 1.562 | 9,641,407 | +3,789 | 3.30% | 15,062,611 |
| 2009-07-02 | 2009-06-29 | 1.605 | 9,637,618 | +15,158 | 3.30% | 15,463,630 |
| 2009-06-30 | 2009-06-26 | 1.626 | 9,622,460 | +11,368 | 3.29% | 15,642,457 |
| 2009-06-25 | 2009-06-23 | 1.583 | 9,611,092 | -181,888 | 3.29% | 15,218,160 |
| 2009-06-22 | 2009-06-18 | 1.636 | 9,792,980 | +49,261 | 3.35% | 16,023,032 |
| 2009-06-19 | 2009-06-17 | 1.689 | 9,743,719 | +3,790 | 3.34% | 16,456,705 |
| 2009-06-18 | 2009-06-16 | 1.678 | 9,739,929 | +15,157 | 3.33% | 16,347,489 |
| 2009-06-17 | 2009-06-15 | 1.721 | 9,724,772 | -390,301 | 3.33% | 16,732,667 |
| 2009-06-16 | 2009-06-12 | 1.668 | 10,115,073 | -18,946 | 3.46% | 16,870,356 |
| 2009-06-15 | 2009-06-11 | 1.710 | 10,134,019 | -3,789 | 3.47% | 17,329,853 |
| 2009-06-12 | 2009-06-10 | 1.710 | 10,137,808 | +242,516 | 3.47% | 17,336,332 |
| 2009-06-11 | 2009-06-09 | 1.710 | 9,895,292 | +106,101 | 3.39% | 16,921,613 |
| 2009-06-10 | 2009-06-08 | 1.742 | 9,789,191 | +102,312 | 3.35% | 17,050,177 |
| 2009-06-09 | 2009-06-05 | 1.742 | 9,686,879 | -11,368 | 3.32% | 16,871,976 |
| 2009-06-08 | 2009-06-04 | 1.742 | 9,698,247 | +53,051 | 3.32% | 16,891,776 |
| 2009-06-05 | 2009-06-03 | 1.773 | 9,645,196 | +1,432,365 | 3.30% | 17,104,819 |
| 2009-06-04 | 2009-06-02 | 1.752 | 8,212,831 | -162,941 | 2.81% | 14,391,270 |
| 2009-06-03 | 2009-06-01 | 1.816 | 8,375,772 | +79,575 | 2.87% | 15,207,276 |
| 2009-06-02 | 2009-05-29 | 1.731 | 8,296,197 | +178,099 | 2.84% | 14,362,202 |
| 2009-05-29 | 2009-05-26 | 1.520 | 8,118,098 | +30,314 | 2.78% | 12,339,993 |
| 2009-05-27 | 2009-05-25 | 1.520 | 8,087,784 | -113,679 | 2.77% | 12,293,914 |
| 2009-05-25 | 2009-05-21 | 1.520 | 8,201,463 | -45,472 | 2.81% | 12,466,713 |
| 2009-05-22 | 2009-05-20 | 1.541 | 8,246,935 | -3,790 | 2.82% | 12,709,942 |
| 2009-05-21 | 2009-05-19 | 1.520 | 8,250,725 | +3,790 | 2.82% | 12,541,594 |
| 2009-05-20 | 2009-05-18 | 1.488 | 8,246,935 | +344,828 | 2.82% | 12,274,670 |
| 2009-05-18 | 2009-05-14 | 1.499 | 7,902,107 | -704,814 | 2.71% | 11,844,845 |
| 2009-05-15 | 2009-05-13 | 1.499 | 8,606,921 | +45,472 | 2.95% | 12,901,325 |
| 2009-05-14 | 2009-05-12 | 1.520 | 8,561,449 | +189,466 | 2.93% | 13,013,913 |
| 2009-05-13 | 2009-05-11 | 1.541 | 8,371,983 | +94,733 | 2.87% | 12,902,662 |
| 2009-05-12 | 2009-05-08 | 1.552 | 8,277,250 | +250,096 | 2.83% | 12,844,037 |
| 2009-05-11 | 2009-05-07 | 1.552 | 8,027,154 | +488,822 | 2.75% | 12,455,956 |
| 2009-05-08 | 2009-05-06 | 1.573 | 7,538,332 | +147,784 | 2.58% | 11,856,586 |
| 2009-04-27 | 2009-04-23 | 1.499 | 7,390,548 | -117,469 | 2.53% | 11,078,045 |
| 2009-04-24 | 2009-04-22 | 1.573 | 7,508,017 | +117,469 | 2.57% | 11,808,906 |
| 2009-04-23 | 2009-04-21 | 1.499 | 7,390,548 | +3,789 | 2.53% | 11,078,045 |
| 2009-04-22 | 2009-04-20 | 1.488 | 7,386,759 | +7,579 | 2.53% | 10,994,391 |
| 2009-04-06 | 2009-04-02 | 1.594 | 7,379,180 | +45,472 | 2.53% | 11,762,055 |
| 2009-04-03 | 2009-04-01 | 1.626 | 7,333,708 | -162,941 | 2.51% | 11,921,818 |
| 2009-04-02 | 2009-03-31 | 1.784 | 7,496,649 | +49,261 | 2.57% | 13,373,714 |
| 2009-04-01 | 2009-03-30 | 1.879 | 7,447,388 | -856,387 | 2.55% | 13,993,364 |
| 2009-03-31 | 2009-03-27 | 1.900 | 8,303,775 | +60,629 | 2.84% | 15,777,792 |
| 2009-03-30 | 2009-03-26 | 1.890 | 8,243,146 | -68,208 | 2.82% | 15,575,578 |
| 2009-03-27 | 2009-03-25 | 1.858 | 8,311,354 | -18,946 | 2.85% | 15,441,255 |
| 2009-03-26 | 2009-03-24 | 1.911 | 8,330,300 | +56,839 | 2.85% | 15,916,126 |
| 2009-03-25 | 2009-03-23 | 1.953 | 8,273,461 | -22,736 | 2.83% | 16,156,865 |
| 2009-03-23 | 2009-03-19 | 1.773 | 8,296,197 | -64,418 | 2.84% | 14,712,500 |
| 2009-03-18 | 2009-03-16 | 1.689 | 8,360,615 | -26,525 | 2.86% | 14,120,704 |
| 2009-03-17 | 2009-03-13 | 1.657 | 8,387,140 | -26,526 | 2.87% | 13,899,900 |
| 2009-03-16 | 2009-03-12 | 1.668 | 8,413,666 | +37,894 | 2.88% | 14,032,676 |
| 2009-03-10 | 2009-03-06 | 1.700 | 8,375,772 | -31,831 | 2.87% | 14,234,718 |
| 2009-02-26 | 2009-02-24 | 1.657 | 8,407,603 | -18,946 | 2.88% | 13,933,813 |
| 2009-02-18 | 2009-02-16 | 1.795 | 8,426,549 | +11,368 | 2.88% | 15,121,567 |
| 2009-02-16 | 2009-02-12 | 1.689 | 8,415,181 | +15,157 | 2.88% | 14,212,863 |
| 2009-02-13 | 2009-02-11 | 1.742 | 8,400,024 | +151,573 | 2.88% | 14,630,616 |
| 2009-02-12 | 2009-02-10 | 1.668 | 8,248,451 | -90,944 | 2.82% | 13,757,123 |
| 2009-02-11 | 2009-02-09 | 1.689 | 8,339,395 | -15,157 | 2.85% | 14,084,864 |
| 2009-02-05 | 2009-02-03 | 1.552 | 8,354,552 | +75,786 | 2.86% | 12,963,989 |
| 2009-02-04 | 2009-02-02 | 1.383 | 8,278,766 | -49,261 | 2.83% | 11,448,143 |
| 2009-02-03 | 2009-01-30 | 1.362 | 8,328,027 | +90,944 | 2.85% | 11,340,442 |
| 2009-01-22 | 2009-01-20 | 1.383 | 8,237,083 | +22,736 | 2.82% | 11,390,502 |
| 2009-01-21 | 2009-01-19 | 1.362 | 8,214,347 | +208,413 | 2.81% | 11,185,641 |
| 2009-01-13 | 2009-01-09 | 1.351 | 8,005,934 | +18,946 | 2.74% | 10,817,331 |
| 2009-01-12 | 2009-01-08 | 1.330 | 7,986,988 | +49,262 | 2.73% | 10,623,111 |
| 2009-01-05 | 2008-12-31 | 1.425 | 7,937,726 | -15,158 | 2.72% | 11,311,703 |
| 2008-12-30 | 2008-12-24 | 1.446 | 7,952,884 | -45,472 | 2.72% | 11,501,205 |
| 2008-12-23 | 2008-12-19 | 1.499 | 7,998,356 | -49,261 | 2.74% | 11,989,117 |
| 2008-12-19 | 2008-12-17 | 1.319 | 8,047,617 | -71,997 | 2.75% | 10,618,800 |
| 2008-12-15 | 2008-12-11 | 1.246 | 8,119,614 | +15,157 | 2.78% | 10,113,827 |
| 2008-12-12 | 2008-12-10 | 1.362 | 8,104,457 | +132,627 | 2.77% | 11,036,002 |
| 2008-12-11 | 2008-12-09 | 1.372 | 7,971,830 | +37,893 | 2.73% | 10,939,552 |
| 2008-12-10 | 2008-12-08 | 1.393 | 7,933,937 | -79,576 | 2.72% | 11,055,053 |
| 2008-12-09 | 2008-12-05 | 1.309 | 8,013,513 | -49,261 | 2.74% | 10,489,210 |
| 2008-12-08 | 2008-12-04 | 1.193 | 8,062,774 | +189,466 | 2.76% | 9,617,475 |
| 2008-11-26 | 2008-11-24 | 0.950 | 7,873,308 | +155,362 | 2.70% | 7,479,936 |
| 2008-11-12 | 2008-11-10 | 0.982 | 7,717,946 | +386,512 | 2.64% | 7,576,748 |
| 2008-11-10 | 2008-11-06 | 0.929 | 7,331,434 | +49,261 | 2.51% | 6,810,355 |
| 2008-11-07 | 2008-11-05 | 0.982 | 7,282,173 | +189,466 | 2.49% | 7,148,947 |
| 2008-10-20 | 2008-10-16 | 1.087 | 7,092,707 | +68,208 | 2.43% | 7,711,651 |
| 2008-10-16 | 2008-10-14 | 1.140 | 7,024,499 | +162,941 | 2.40% | 8,008,243 |
| 2008-10-14 | 2008-10-10 | 1.056 | 6,861,558 | +102,312 | 2.35% | 7,243,040 |
| 2008-10-10 | 2008-10-08 | 0.982 | 6,759,246 | +37,893 | 2.31% | 6,635,587 |
| 2008-09-29 | 2008-09-25 | 0.982 | 6,721,353 | +83,365 | 2.30% | 6,598,387 |
| 2008-09-05 | 2008-09-03 | 1.098 | 6,637,988 | +94,733 | 2.27% | 7,287,322 |
| 2008-09-02 | 2008-08-29 | 1.203 | 6,543,255 | -34,104 | 2.24% | 7,874,026 |
| 2008-08-28 | 2008-08-26 | 1.108 | 6,577,359 | -3,789 | 2.25% | 7,290,192 |
| 2008-07-03 | 2008-06-30 | 1.837 | 6,581,148 | -37,893 | 2.25% | 12,087,850 |
| 2008-06-20 | 2008-06-18 | 1.647 | 6,619,041 | +3,789 | 2.27% | 10,899,782 |
| 2008-06-12 | 2008-06-10 | 1.763 | 6,615,252 | +34,104 | 2.26% | 11,661,677 |
| 2008-06-04 | 2008-06-02 | 1.868 | 6,581,148 | -49,261 | 2.25% | 12,296,261 |
| 2008-06-03 | 2008-05-30 | 1.868 | 6,630,409 | +49,261 | 2.27% | 12,388,300 |
| 2008-05-08 | 2008-05-06 | 1.985 | 6,581,148 | +3,789 | 2.25% | 13,060,435 |
| 2008-04-16 | 2008-04-14 | 2.006 | 6,577,359 | +98,523 | 2.25% | 13,191,777 |
| 2008-04-11 | 2008-04-09 | 2.122 | 6,478,836 | +18,946 | 2.22% | 13,746,470 |
| 2008-04-08 | 2008-04-03 | 2.111 | 6,459,890 | +367,565 | 2.21% | 13,638,081 |
| 2008-04-07 | 2008-04-02 | 2.048 | 6,092,325 | +575,977 | 2.09% | 12,476,217 |
| 2008-04-03 | 2008-04-01 | 1.995 | 5,516,348 | -7,578 | 1.89% | 11,005,546 |
| 2008-04-02 | 2008-03-31 | 2.037 | 5,523,926 | +496,401 | 1.89% | 11,253,906 |
| 2008-04-01 | 2008-03-28 | 1.847 | 5,027,525 | +132,627 | 1.72% | 9,287,320 |
| 2008-03-31 | 2008-03-27 | 1.858 | 4,894,898 | +83,365 | 1.68% | 9,093,990 |
| 2008-03-28 | 2008-03-26 | 1.868 | 4,811,533 | +7,578 | 1.65% | 8,989,900 |
| 2008-03-27 | 2008-03-25 | 1.900 | 4,803,955 | +90,944 | 1.64% | 9,127,873 |
| 2008-03-06 | 2008-03-04 | 2.048 | 4,713,011 | -94,733 | 1.61% | 9,651,578 |
| 2008-03-03 | 2008-02-28 | 1.942 | 4,807,744 | -189,466 | 1.65% | 9,338,074 |
| 2008-02-29 | 2008-02-27 | 1.900 | 4,997,210 | -7,579 | 1.71% | 9,495,072 |
| 2008-02-28 | 2008-02-26 | 1.879 | 5,004,789 | +170,520 | 1.71% | 9,403,811 |
| 2008-02-26 | 2008-02-22 | 1.890 | 4,834,269 | +30,314 | 1.65% | 9,134,441 |
| 2008-02-25 | 2008-02-21 | 1.921 | 4,803,955 | -3,789 | 1.64% | 9,229,294 |
| 2008-02-20 | 2008-02-18 | 1.900 | 4,807,744 | +41,683 | 1.65% | 9,135,072 |
| 2008-02-19 | 2008-02-15 | 1.837 | 4,766,061 | +71,997 | 1.63% | 8,754,009 |
| 2008-02-18 | 2008-02-14 | 1.795 | 4,694,064 | +75,786 | 1.61% | 8,423,568 |
| 2008-02-14 | 2008-02-12 | 1.837 | 4,618,278 | +227,360 | 1.58% | 8,482,570 |
| 2008-02-13 | 2008-02-11 | 1.847 | 4,390,918 | +60,629 | 1.50% | 8,111,320 |
| 2008-02-12 | 2008-02-06 | 1.847 | 4,330,289 | +424,404 | 1.48% | 7,999,320 |
| 2008-02-04 | 2008-01-31 | 1.689 | 3,905,885 | -515,348 | 1.34% | 6,596,865 |
| 2008-01-31 | 2008-01-29 | 1.668 | 4,421,233 | +94,733 | 1.51% | 7,373,924 |
| 2008-01-28 | 2008-01-24 | 1.657 | 4,326,500 | -18,946 | 1.48% | 7,170,253 |
| 2008-01-25 | 2008-01-23 | 1.647 | 4,345,446 | -26,526 | 1.49% | 7,155,782 |
| 2008-01-24 | 2008-01-22 | 1.562 | 4,371,972 | -30,314 | 1.50% | 6,830,260 |
| 2008-01-22 | 2008-01-18 | 1.837 | 4,402,286 | +94,733 | 1.51% | 8,085,849 |
| 2008-01-17 | 2008-01-15 | 1.890 | 4,307,553 | -22,736 | 1.47% | 8,139,202 |
| 2008-01-16 | 2008-01-14 | 1.742 | 4,330,289 | +34,104 | 1.48% | 7,542,216 |
| 2008-01-15 | 2008-01-11 | 1.963 | 4,296,185 | +15,157 | 1.47% | 8,435,174 |
| 2008-01-14 | 2008-01-10 | 1.985 | 4,281,028 | +11,368 | 1.47% | 8,495,796 |
| 2008-01-10 | 2008-01-08 | 2.132 | 4,269,660 | +7,579 | 1.46% | 9,104,221 |
| 2008-01-08 | 2008-01-04 | 2.164 | 4,262,081 | -22,736 | 1.46% | 9,223,032 |
| 2008-01-07 | 2008-01-03 | 2.111 | 4,284,817 | +11,368 | 1.47% | 9,046,080 |
| 2008-01-04 | 2008-01-02 | 2.111 | 4,273,449 | -22,736 | 1.46% | 9,022,080 |
| 2008-01-03 | 2007-12-31 | 2.238 | 4,296,185 | -15,157 | 1.47% | 9,614,285 |
| 2008-01-02 | 2007-12-27 | 2.027 | 4,311,342 | -45,472 | 1.48% | 8,737,996 |
| 2007-12-28 | 2007-12-24 | 1.858 | 4,356,814 | -18,947 | 1.49% | 8,094,310 |
| 2007-12-27 | 2007-12-20 | 1.731 | 4,375,761 | -26,525 | 1.50% | 7,575,226 |
| 2007-12-21 | 2007-12-19 | 1.647 | 4,402,286 | +11,368 | 1.51% | 7,249,382 |
| 2007-12-20 | 2007-12-18 | 1.731 | 4,390,918 | +11,368 | 1.50% | 7,601,465 |
| 2007-12-19 | 2007-12-17 | 1.773 | 4,379,550 | -15,158 | 1.50% | 7,766,707 |
| 2007-12-18 | 2007-12-14 | 1.879 | 4,394,708 | -3,789 | 1.50% | 8,257,492 |
| 2007-12-17 | 2007-12-13 | 1.868 | 4,398,497 | +7,579 | 1.51% | 8,218,181 |
| 2007-12-14 | 2007-12-12 | 1.890 | 4,390,918 | +45,472 | 1.50% | 8,296,721 |
| 2007-12-13 | 2007-12-11 | 1.942 | 4,345,446 | +15,157 | 1.49% | 8,440,153 |
| 2007-12-12 | 2007-12-10 | 1.974 | 4,330,289 | -11,368 | 1.48% | 8,547,845 |
| 2007-12-11 | 2007-12-07 | 1.963 | 4,341,657 | +87,154 | 1.49% | 8,524,454 |
| 2007-12-10 | 2007-12-06 | 1.985 | 4,254,503 | +18,947 | 1.46% | 8,443,156 |
| 2007-12-07 | 2007-12-05 | 1.995 | 4,235,556 | +7,579 | 1.45% | 8,450,266 |
| 2007-12-06 | 2007-12-04 | 2.048 | 4,227,977 | -64,419 | 1.45% | 8,658,297 |
| 2007-12-05 | 2007-12-03 | 2.027 | 4,292,396 | +98,523 | 1.47% | 8,699,597 |
| 2007-12-04 | 2007-11-30 | 1.942 | 4,193,873 | -7,579 | 1.44% | 8,145,753 |
| 2007-12-03 | 2007-11-29 | 1.890 | 4,201,452 | +37,893 | 1.44% | 7,938,722 |
| 2007-11-30 | 2007-11-28 | 1.985 | 4,163,559 | +22,736 | 1.43% | 8,262,676 |
| 2007-11-28 | 2007-11-26 | 2.016 | 4,140,823 | -3,789 | 1.42% | 8,348,687 |
| 2007-11-26 | 2007-11-22 | 1.985 | 4,144,612 | +22,736 | 1.42% | 8,225,075 |
| 2007-11-23 | 2007-11-21 | 2.069 | 4,121,876 | -11,368 | 1.41% | 8,528,038 |
| 2007-11-22 | 2007-11-20 | 2.069 | 4,133,244 | +11,368 | 1.41% | 8,551,558 |
| 2007-11-20 | 2007-11-16 | 2.132 | 4,121,876 | +11,368 | 1.41% | 8,789,101 |
| 2007-11-16 | 2007-11-14 | 2.259 | 4,110,508 | -94,733 | 1.41% | 9,285,545 |
| 2007-11-12 | 2007-11-08 | 2.280 | 4,205,241 | -30,315 | 1.44% | 9,588,326 |
| 2007-11-09 | 2007-11-07 | 2.386 | 4,235,556 | +71,997 | 1.45% | 10,104,551 |
| 2007-11-07 | 2007-11-05 | 2.639 | 4,163,559 | -7,578 | 1.43% | 10,987,601 |
| 2007-11-06 | 2007-11-02 | 2.481 | 4,171,137 | -53,051 | 1.43% | 10,347,143 |
| 2007-11-05 | 2007-11-01 | 2.333 | 4,224,188 | -155,362 | 1.45% | 9,854,479 |
| 2007-11-01 | 2007-10-30 | 2.132 | 4,379,550 | -18,947 | 1.50% | 9,338,540 |
| 2007-10-31 | 2007-10-29 | 2.132 | 4,398,497 | -22,736 | 1.51% | 9,378,941 |
| 2007-10-30 | 2007-10-26 | 2.090 | 4,421,233 | -41,682 | 1.51% | 9,240,740 |
| 2007-10-29 | 2007-10-25 | 2.080 | 4,462,915 | +41,682 | 1.53% | 9,280,748 |
| 2007-10-25 | 2007-10-23 | 2.101 | 4,421,233 | -30,314 | 1.51% | 9,287,410 |
| 2007-10-24 | 2007-10-22 | 2.132 | 4,451,547 | +3,789 | 1.52% | 9,492,060 |
| 2007-10-23 | 2007-10-18 | 2.280 | 4,447,758 | -22,736 | 1.52% | 10,141,286 |
| 2007-10-18 | 2007-10-16 | 2.227 | 4,470,494 | +22,736 | 1.53% | 9,957,174 |
| 2007-10-17 | 2007-10-15 | 2.259 | 4,447,758 | -102,312 | 1.52% | 10,047,385 |
| 2007-10-16 | 2007-10-12 | 2.227 | 4,550,070 | +49,261 | 1.56% | 10,134,415 |
| 2007-10-15 | 2007-10-11 | 2.248 | 4,500,809 | +37,894 | 1.54% | 10,119,716 |
| 2007-10-12 | 2007-10-10 | 2.343 | 4,462,915 | +3,789 | 1.53% | 10,458,508 |
| 2007-10-11 | 2007-10-09 | 2.270 | 4,459,126 | -18,947 | 1.53% | 10,120,136 |
| 2007-10-10 | 2007-10-08 | 2.270 | 4,478,073 | -18,946 | 1.53% | 10,163,137 |
| 2007-10-08 | 2007-10-04 | 2.270 | 4,497,019 | -68,208 | 1.54% | 10,206,135 |
| 2007-10-03 | 2007-09-28 | 2.618 | 4,565,227 | +94,733 | 1.56% | 11,951,219 |
| 2007-09-28 | 2007-09-25 | 2.428 | 4,470,494 | +49,261 | 1.53% | 10,853,792 |
| 2007-09-21 | 2007-09-19 | 2.692 | 4,421,233 | -37,893 | 1.51% | 11,900,953 |
| 2007-09-20 | 2007-09-18 | 2.702 | 4,459,126 | -174,309 | 1.53% | 12,050,022 |
| 2007-09-13 | 2007-09-11 | 2.776 | 4,633,435 | +3,789 | 1.59% | 12,863,435 |
| 2007-09-10 | 2007-09-06 | 2.903 | 4,629,646 | +37,894 | 1.58% | 13,439,361 |
| 2007-09-07 | 2007-09-05 | 2.903 | 4,591,752 | +155,362 | 1.57% | 13,329,359 |
| 2007-09-06 | 2007-09-04 | 2.365 | 4,436,390 | -15,157 | 1.52% | 10,490,009 |
| 2007-09-05 | 2007-09-03 | 2.301 | 4,451,547 | +15,157 | 1.52% | 10,243,906 |
| 2007-08-29 | 2007-08-27 | 2.333 | 4,436,390 | -305,420 | 1.52% | 10,349,518 |
| 2007-08-28 | 2007-08-24 | 2.217 | 4,741,810 | -435,772 | 1.62% | 10,511,425 |
| 2007-08-27 | 2007-08-23 | 2.291 | 5,177,582 | -189,466 | 1.77% | 11,860,005 |
| 2007-08-24 | 2007-08-22 | 2.322 | 5,367,048 | -333,461 | 1.84% | 12,463,967 |
| 2007-08-23 | 2007-08-21 | 2.354 | 5,700,509 | -27,283 | 1.95% | 13,418,891 |
| 2007-08-22 | 2007-08-20 | 2.217 | 5,727,792 | -193,256 | 1.96% | 12,697,104 |
| 2007-08-20 | 2007-08-16 | 2.058 | 5,921,048 | -185,677 | 2.03% | 12,187,969 |
| 2007-08-17 | 2007-08-15 | 2.428 | 6,106,725 | -454,719 | 2.09% | 14,826,353 |
| 2007-08-14 | 2007-08-10 | 2.153 | 6,561,444 | -227,359 | 2.25% | 14,129,531 |
| 2007-07-23 | 2007-07-19 | 2.713 | 6,788,803 | +75,786 | 2.32% | 18,417,237 |
| 2007-07-13 | 2007-07-11 | 3.103 | 6,713,017 | -117,469 | 2.30% | 20,833,547 |
| 2007-07-12 | 2007-07-10 | 3.114 | 6,830,486 | +18,947 | 2.34% | 21,270,209 |
| 2007-07-04 | 2007-06-29 | 3.156 | 6,811,539 | -45,472 | 2.33% | 21,498,818 |
| 2007-07-03 | 2007-06-28 | 3.325 | 6,857,011 | -488,823 | 2.35% | 22,800,456 |
| 2007-06-29 | 2007-06-27 | 3.114 | 7,345,834 | -132,626 | 2.51% | 22,875,009 |
| 2007-06-27 | 2007-06-25 | 2.713 | 7,478,460 | -7,579 | 2.56% | 20,288,196 |
| 2007-06-26 | 2007-06-22 | 2.702 | 7,486,039 | 2.56% | 20,229,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy