History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.660 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.670 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.630 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.710 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.660 0 +0
2022-09-29 2022-09-27 1.660 0 +0
2022-09-28 2022-09-26 1.660 0 +0
2022-09-27 2022-09-23 1.660 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.660 0 +0
2022-09-08 2022-09-06 1.660 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.660 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.660 0 +0
2022-09-01 2022-08-30 1.660 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.630 0 +0
2022-08-19 2022-08-17 1.630 0 +0
2022-08-18 2022-08-16 1.620 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.630 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.520 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.520 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.520 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.190 0 +0
2022-07-19 2022-07-15 1.200 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.200 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.210 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.190 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.230 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.290 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.130 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.080 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.070 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.080 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.050 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.160 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.150 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.140 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.130 0 +0
2022-03-14 2022-03-10 1.150 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.120 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.160 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.190 0 +0
2022-03-02 2022-02-28 1.170 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.270 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.290 0 +0
2022-02-08 2022-02-04 1.280 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.210 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.210 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.220 0 +0
2022-01-14 2022-01-12 1.230 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.260 0 +0
2022-01-06 2022-01-04 1.270 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.180 0 +0
2021-12-28 2021-12-22 1.170 0 +0
2021-12-23 2021-12-21 1.170 0 +0
2021-12-22 2021-12-20 1.170 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.170 0 +0
2021-12-16 2021-12-14 1.250 0 +0
2021-12-15 2021-12-13 1.250 0 +0
2021-12-14 2021-12-10 1.270 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.290 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.290 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.270 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.290 0 +0
2021-11-25 2021-11-23 1.290 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.300 0 +0
2021-11-17 2021-11-15 1.350 0 +0
2021-11-16 2021-11-12 1.340 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.320 0 +0
2021-11-11 2021-11-09 1.340 0 +0
2021-11-10 2021-11-08 1.320 0 +0
2021-11-09 2021-11-05 1.360 0 +0
2021-11-08 2021-11-04 1.260 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.270 0 +0
2021-11-03 2021-11-01 1.240 0 +0
2021-11-02 2021-10-29 1.240 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.210 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.210 0 +0
2021-10-22 2021-10-20 1.210 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.230 0 +0
2021-10-18 2021-10-12 1.230 0 +0
2021-10-15 2021-10-11 1.220 0 +0
2021-10-12 2021-10-08 1.220 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.160 0 +0
2021-10-07 2021-10-05 1.140 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.130 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.160 0 +0
2021-09-29 2021-09-27 1.120 0 +0
2021-09-28 2021-09-24 1.130 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.150 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.220 0 +0
2021-09-17 2021-09-15 1.220 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.240 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.270 0 +0
2021-09-08 2021-09-06 1.290 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.280 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.280 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.310 0 +0
2021-08-19 2021-08-17 1.300 0 +0
2021-08-18 2021-08-16 1.310 0 +0
2021-08-17 2021-08-13 1.340 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.300 0 +0
2021-08-11 2021-08-09 1.380 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.320 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.320 0 +0
2021-08-04 2021-08-02 1.320 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.310 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.360 0 +0
2021-07-26 2021-07-22 1.380 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.230 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.280 0 +0
2021-07-16 2021-07-14 1.280 0 +0
2021-07-15 2021-07-13 1.290 0 +0
2021-07-14 2021-07-12 1.270 0 +0
2021-07-13 2021-07-09 1.250 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.290 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.290 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.340 0 +0
2021-06-30 2021-06-28 1.310 0 +0
2021-06-29 2021-06-25 1.280 0 +0
2021-06-28 2021-06-24 1.280 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.290 0 +0
2021-06-23 2021-06-21 1.280 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.290 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.290 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.280 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.300 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.280 0 +0
2021-06-04 2021-06-02 1.300 0 +0
2021-06-03 2021-06-01 1.310 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.330 0 +0
2021-05-31 2021-05-27 1.340 0 +0
2021-05-28 2021-05-26 1.320 0 +0
2021-05-27 2021-05-25 1.320 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.300 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.260 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.240 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.300 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.320 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.380 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.380 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.380 0 +0
2021-04-23 2021-04-21 1.380 0 +0
2021-04-22 2021-04-20 1.390 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.380 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.410 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.350 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.330 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.370 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.380 0 +0
2021-03-19 2021-03-17 1.380 0 +0
2021-03-18 2021-03-16 1.380 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.440 0 +0
2021-03-15 2021-03-11 1.430 0 +0
2021-03-12 2021-03-10 1.380 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.330 0 +0
2021-03-09 2021-03-05 1.330 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.410 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.380 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.650 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.710 0 +0
2021-02-18 2021-02-16 1.700 0 +0
2021-02-17 2021-02-11 1.760 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.260 0 +0
2021-02-09 2021-02-05 1.070 0 +0
2021-02-08 2021-02-04 1.070 0 +0
2021-02-05 2021-02-03 1.070 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.120 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.140 0 +0
2021-01-22 2021-01-20 1.150 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.150 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.040 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.060 0 +0
2021-01-11 2021-01-07 1.070 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.080 0 +0
2021-01-04 2020-12-29 1.070 0 +0
2020-12-30 2020-12-28 1.070 0 +0
2020-12-29 2020-12-24 1.100 0 +0
2020-12-28 2020-12-22 1.100 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.150 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.150 0 +0
2020-12-14 2020-12-10 1.130 0 +0
2020-12-11 2020-12-09 1.150 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.240 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.000 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.010 0 +0
2020-11-27 2020-11-25 1.060 0 +0
2020-11-26 2020-11-24 1.040 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.060 0 +0
2020-11-23 2020-11-19 1.070 0 +0
2020-11-20 2020-11-18 1.100 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.230 0 +0
2020-11-13 2020-11-11 1.260 0 -20,000
2020-11-10 2020-11-06 4.990 20,000 +20,000 0.01% 99,800
2020-11-09 2020-11-05 9.160 0 -20,000
2020-10-15 2020-10-12 1.290 20,000 -20,000 0.01% 25,800
2020-06-29 2020-06-24 1.350 40,000 -12,000 0.01% 54,000
2020-06-26 2020-06-23 1.350 52,000 -12,000 0.02% 70,200
2020-05-06 2020-05-04 0.730 64,000 -32,000 0.02% 46,720
2019-11-20 2019-11-18 0.900 96,000 +32,000 0.03% 86,400
2019-08-05 2019-08-01 0.840 64,000 -108,000 0.02% 53,760
2019-05-09 2019-05-07 0.910 172,000 +64,000 0.06% 156,520
2019-05-08 2019-05-06 0.930 108,000 +44,000 0.04% 100,440
2019-03-08 2019-03-06 1.050 64,000 -84,000 0.02% 67,200
2018-08-06 2018-08-02 1.000 148,000 +20,000 0.05% 148,000
2018-07-18 2018-07-16 1.080 128,000 -100,000 0.04% 138,240
2018-07-17 2018-07-13 1.890 228,000 -24,000 0.07% 430,920
2018-06-29 2018-06-27 1.900 252,000 +28,000 0.08% 478,800
2018-06-25 2018-06-21 1.670 224,000 -20,000 0.07% 374,080
2018-06-22 2018-06-20 1.660 244,000 -40,000 0.08% 405,040
2018-06-21 2018-06-19 1.610 284,000 +24,000 0.09% 457,240
2018-06-20 2018-06-15 1.650 260,000 -20,000 0.08% 429,000
2018-04-26 2018-04-24 1.450 280,000 -288,000 0.09% 406,000
2018-04-25 2018-04-23 1.430 568,000 -264,000 0.18% 812,240
2018-04-23 2018-04-19 1.450 832,000 -348,000 0.27% 1,206,400
2018-04-19 2018-04-17 1.470 1,180,000 -632,000 0.38% 1,734,600
2018-04-18 2018-04-16 1.440 1,812,000 +100,000 0.59% 2,609,280
2018-04-10 2018-04-06 1.670 1,712,000 +800,000 0.56% 2,859,040
2018-03-29 2018-03-27 1.660 912,000 +20,000 0.30% 1,513,920
2018-03-27 2018-03-23 1.700 892,000 -184,000 0.29% 1,516,400
2018-03-19 2018-03-15 1.390 1,076,000 +20,000 0.35% 1,495,640
2018-03-16 2018-03-14 1.390 1,056,000 -592,000 0.34% 1,467,840
2018-03-15 2018-03-13 1.330 1,648,000 +484,000 0.53% 2,191,840
2018-03-14 2018-03-12 1.340 1,164,000 +108,000 0.38% 1,559,760
2018-01-10 2018-01-08 1.350 1,056,000 +24,000 0.34% 1,425,600
2017-12-28 2017-12-22 1.330 1,032,000 -48,000 0.33% 1,372,560
2017-11-17 2017-11-15 1.320 1,080,000 +32,000 0.35% 1,425,600
2017-10-27 2017-10-25 1.000 1,048,000 -80,000 0.34% 1,048,000
2017-07-18 2017-07-14 1.020 1,128,000 +80,000 0.37% 1,150,560
2017-06-14 2017-06-12 1.110 1,048,000 +32,000 0.34% 1,163,280
2016-06-02 2016-05-31 1.408 1,016,000 +13,124 0.33% 1,430,721
2016-04-26 2016-04-22 1.580 1,002,876 -3,948 0.33% 1,584,960
2015-11-06 2015-11-04 1.570 1,006,824 -19,742 0.33% 1,581,000
2015-11-05 2015-11-03 1.520 1,026,566 +19,742 0.34% 1,560,000
2015-08-19 2015-08-17 1.530 1,006,824 -19,742 0.33% 1,540,200
2015-08-13 2015-08-11 1.702 1,026,566 +23,690 0.34% 1,747,200
2015-08-12 2015-08-10 1.763 1,002,876 +19,742 0.33% 1,767,840
2015-07-29 2015-07-27 1.661 983,134 +15,793 0.32% 1,633,440
2015-07-27 2015-07-23 2.057 967,341 -59,225 0.32% 1,989,400
2015-07-24 2015-07-22 1.986 1,026,566 -39,483 0.34% 2,038,400
2015-07-22 2015-07-20 2.117 1,066,049 +7,897 0.35% 2,257,200
2015-07-14 2015-07-10 1.925 1,058,152 +118,449 0.35% 2,036,799
2015-07-09 2015-07-07 1.479 939,703 +59,225 0.31% 1,389,921
2015-07-02 2015-06-29 2.482 880,478 +102,657 0.29% 2,185,401
2015-06-29 2015-06-25 2.968 777,821 +39,483 0.26% 2,308,840
2015-06-26 2015-06-24 2.938 738,338 +19,742 0.24% 2,169,201
2015-06-16 2015-06-12 3.211 718,596 -3,948 0.24% 2,307,760
2015-06-11 2015-06-09 2.644 722,544 -3,949 0.24% 1,910,519
2015-06-10 2015-06-08 2.968 726,493 -3,948 0.24% 2,156,481
2015-06-09 2015-06-05 3.090 730,441 +51,328 0.24% 2,257,000
2015-06-05 2015-06-03 3.313 679,113 +19,742 0.22% 2,249,761
2015-06-04 2015-06-02 3.535 659,371 +39,483 0.22% 2,330,748
2015-06-03 2015-06-01 3.616 619,888 -47,645 0.20% 2,241,701
2015-06-02 2015-05-29 3.576 667,533 -23,560 0.22% 2,386,799
2015-06-01 2015-05-28 3.586 691,093 -3,927 0.23% 2,478,079
2015-05-29 2015-05-27 3.606 695,020 -11,780 0.23% 2,506,320
2015-05-28 2015-05-26 3.066 706,800 +27,487 0.23% 2,167,200
2015-05-26 2015-05-21 2.374 679,313 +47,120 0.22% 1,612,360
2015-05-22 2015-05-20 2.445 632,193 +39,266 0.21% 1,545,599
2015-05-21 2015-05-19 2.088 592,927 +3,927 0.20% 1,238,201
2015-04-08 2015-04-01 1.171 589,000 -58,900 0.19% 690,000
2015-04-02 2015-03-31 0.978 647,900 -39,267 0.21% 633,600
2014-10-28 2014-10-24 1.131 687,167 -47,120 0.23% 777,001
2014-10-27 2014-10-23 1.100 734,287 -43,193 0.24% 807,841
2014-10-24 2014-10-22 1.131 777,480 -117,800 0.26% 879,120
2014-10-22 2014-10-20 1.090 895,280 +39,267 0.30% 975,840
2014-10-03 2014-09-29 1.131 856,013 +31,413 0.28% 967,920
2014-09-30 2014-09-26 1.192 824,600 +27,487 0.27% 982,800
2014-09-17 2014-09-15 1.171 797,113 -94,240 0.26% 933,800
2014-09-15 2014-09-11 1.039 891,353 +35,340 0.29% 926,160
2014-09-12 2014-09-10 1.059 856,013 -39,267 0.28% 906,880
2014-07-09 2014-07-07 0.876 895,280 -62,826 0.30% 784,320
2014-06-23 2014-06-19 0.835 958,106 +31,413 0.32% 800,320
2014-06-04 2014-05-30 0.957 926,693 +18,978 0.31% 886,638
2014-05-29 2014-05-27 0.915 907,715 -61,540 0.31% 830,720
2014-03-10 2014-03-06 1.134 969,255 +38,463 0.33% 1,098,721
2014-02-27 2014-02-25 1.227 930,792 +53,847 0.31% 1,142,240
2014-02-26 2014-02-24 1.300 876,945 +38,463 0.30% 1,140,001
2014-02-25 2014-02-21 1.342 838,482 -76,925 0.28% 1,124,880
2014-02-24 2014-02-20 1.186 915,407 +76,925 0.31% 1,085,280
2014-02-20 2014-02-18 1.279 838,482 -765,403 0.28% 1,072,560
2014-02-19 2014-02-17 1.300 1,603,885 +734,633 0.54% 2,084,999
2014-02-13 2014-02-11 0.998 869,252 +88,464 0.29% 867,840
2013-06-05 2013-06-03 0.918 780,788 +11,555 0.26% 717,052
2013-01-21 2013-01-17 1.087 769,233 -15,157 0.26% 836,360
2013-01-16 2013-01-14 0.939 784,390 +151,573 0.27% 736,920
2013-01-14 2013-01-10 0.950 632,817 +49,261 0.22% 601,200
2013-01-02 2012-12-27 0.992 583,556 +7,579 0.20% 579,040
2012-12-28 2012-12-24 1.066 575,977 +7,578 0.20% 614,080
2011-03-30 2011-03-28 1.309 568,399 +3,790 0.19% 744,000
2011-03-24 2011-03-22 1.298 564,609 +143,994 0.19% 733,079
2011-03-23 2011-03-21 1.309 420,615 +98,522 0.14% 550,560
2010-05-11 2010-05-07 1.879 322,093 -30,314 0.11% 605,201
2010-03-15 2010-03-11 2.512 352,407 +22,736 0.12% 885,359
2010-03-09 2010-03-05 2.460 329,671 -3,790 0.11% 810,839
2010-03-04 2010-03-02 2.470 333,461 -22,736 0.11% 823,681
2010-01-29 2010-01-27 2.280 356,197 -7,578 0.12% 812,161
2010-01-20 2010-01-18 2.597 363,775 +2,273 0.12% 944,639
2010-01-15 2010-01-13 2.354 361,502 +7,579 0.12% 850,969
2009-10-29 2009-10-27 2.069 353,923 +132,626 0.12% 732,256
2009-10-28 2009-10-23 2.122 221,297 +178,099 0.08% 469,537
2009-08-18 2009-08-14 1.995 43,198 -189,467 0.01% 86,183
2009-08-14 2009-08-12 1.985 232,665 -11,368 0.08% 461,729
2009-08-12 2009-08-10 2.080 244,033 -7,578 0.08% 507,473
2009-08-06 2009-08-04 2.248 251,611 +11,368 0.09% 565,728
2009-08-05 2009-08-03 2.132 240,243 +7,578 0.08% 512,272
2009-08-04 2009-07-31 1.795 232,665 +189,467 0.08% 417,521
2009-07-10 2009-07-08 1.657 43,198 +30,314 0.01% 71,591
2009-07-03 2009-06-30 1.562 12,884 -18,946 0.00% 20,128
2009-07-02 2009-06-29 1.605 31,830 +18,946 0.01% 51,071
2009-06-24 2009-06-22 1.647 12,884 -18,946 0.00% 21,216
2009-06-23 2009-06-19 1.647 31,830 -7,579 0.01% 52,415
2009-06-18 2009-06-16 1.678 39,409 +18,947 0.01% 66,144
2009-06-09 2009-06-05 1.742 20,462 +7,578 0.01% 35,639
2009-02-26 2009-02-24 1.657 12,884 -18,946 0.00% 21,352
2009-02-13 2009-02-11 1.742 31,830 +18,946 0.01% 55,439
2009-02-11 2009-02-09 1.689 12,884 -18,946 0.00% 21,760
2009-02-09 2009-02-05 1.615 31,830 +7,578 0.01% 51,407
2009-02-06 2009-02-04 1.615 24,252 +11,368 0.01% 39,169
2008-12-30 2008-12-24 1.446 12,884 -49,261 0.00% 18,632
2008-12-22 2008-12-18 1.383 62,145 +11,368 0.02% 85,936
2008-12-17 2008-12-15 1.235 50,777 +18,947 0.02% 62,712
2008-12-11 2008-12-09 1.372 31,830 +18,946 0.01% 43,680
2008-11-07 2008-11-05 0.982 12,884 -64,418 0.00% 12,648
2008-11-03 2008-10-30 0.982 77,302 -3,790 0.03% 75,888
2008-10-31 2008-10-29 0.961 81,092 +37,894 0.03% 77,896
2008-10-30 2008-10-28 1.013 43,198 -37,894 0.01% 43,776
2008-10-29 2008-10-27 1.013 81,092 +30,315 0.03% 82,176
2008-10-28 2008-10-24 1.056 50,777 +37,893 0.02% 53,600
2007-10-08 2007-10-04 2.270 12,884 +11,368 0.00% 29,241
2007-08-23 2007-08-21 2.354 1,516 -7,578 0.00% 3,569
2007-08-22 2007-08-20 2.217 9,094 +7,578 0.00% 20,159
2007-08-17 2007-08-15 2.428 1,516 -23,494 0.00% 3,681
2007-06-28 2007-06-26 2.840 25,010 -15,157 0.01% 71,017
2007-06-26 2007-06-22 2.702 40,167 0.01% 108,544

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top