History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -7,410,880
2022-10-24 2022-10-20 1.750 7,410,880 -4,132,000 2.40% 12,969,040
2022-10-20 2022-10-18 1.650 11,542,880 -8,000 3.74% 19,045,752
2022-10-19 2022-10-17 1.670 11,550,880 -308,000 3.75% 19,289,970
2022-10-18 2022-10-14 1.640 11,858,880 -184,000 3.85% 19,448,563
2022-10-14 2022-10-12 1.680 12,042,880 +4,000 3.91% 20,232,038
2022-10-12 2022-10-10 1.700 12,038,880 -80,000 3.90% 20,466,096
2022-10-05 2022-09-30 1.700 12,118,880 +4,000 3.93% 20,602,096
2022-09-29 2022-09-27 1.660 12,114,880 -16,000 3.93% 20,110,701
2022-09-28 2022-09-26 1.660 12,130,880 -4,000 3.93% 20,137,261
2022-09-27 2022-09-23 1.660 12,134,880 -6,000 3.94% 20,143,901
2022-09-26 2022-09-22 1.660 12,140,880 -8,000 3.94% 20,153,861
2022-09-22 2022-09-20 1.660 12,148,880 -40,000 3.94% 20,167,141
2022-09-19 2022-09-15 1.660 12,188,880 -514,000 3.95% 20,233,541
2022-09-16 2022-09-14 1.650 12,702,880 -516,000 4.12% 20,959,752
2022-09-15 2022-09-13 1.660 13,218,880 -156,000 4.29% 21,943,341
2022-09-08 2022-09-06 1.660 13,374,880 +4,000 4.34% 22,202,301
2022-09-07 2022-09-05 1.650 13,370,880 +4,000 4.34% 22,061,952
2022-09-06 2022-09-02 1.660 13,366,880 -36,000 4.33% 22,189,021
2022-08-25 2022-08-23 1.650 13,402,880 +4,000 4.35% 22,114,752
2022-08-23 2022-08-19 1.650 13,398,880 -44,000 4.35% 22,108,152
2022-08-18 2022-08-16 1.620 13,442,880 +4,000 4.36% 21,777,466
2022-08-17 2022-08-15 1.620 13,438,880 -232,000 4.36% 21,770,986
2022-08-16 2022-08-12 1.620 13,670,880 -160,000 4.43% 22,146,826
2022-08-15 2022-08-11 1.620 13,830,880 -288,000 4.49% 22,406,026
2022-08-12 2022-08-10 1.630 14,118,880 -56,000 4.58% 23,013,774
2022-08-11 2022-08-09 1.630 14,174,880 -212,000 4.60% 23,105,054
2022-08-03 2022-08-01 1.520 14,386,880 +348,000 4.67% 21,868,058
2022-07-28 2022-07-26 1.170 14,038,880 -4,000 4.55% 16,425,490
2022-07-27 2022-07-25 1.180 14,042,880 -8,000 4.55% 16,570,598
2022-07-26 2022-07-22 1.180 14,050,880 -4,000 4.56% 16,580,038
2022-07-22 2022-07-20 1.190 14,054,880 -4,000 4.56% 16,725,307
2022-07-19 2022-07-15 1.200 14,058,880 -700,000 4.56% 16,870,656
2022-07-12 2022-07-08 1.240 14,758,880 +48,000 4.79% 18,301,011
2022-06-16 2022-06-14 1.290 14,710,880 -16,000 4.77% 18,977,035
2022-06-15 2022-06-13 1.260 14,726,880 +140,000 4.78% 18,555,869
2022-06-14 2022-06-10 1.230 14,586,880 +632,000 4.73% 17,941,862
2022-06-10 2022-06-08 1.090 13,954,880 +20,000 4.53% 15,210,819
2022-06-01 2022-05-30 1.090 13,934,880 +32,000 4.52% 15,189,019
2022-05-23 2022-05-19 1.070 13,902,880 -12,000 4.51% 14,876,082
2022-05-19 2022-05-17 1.070 13,914,880 -192,000 4.51% 14,888,922
2022-05-18 2022-05-16 1.090 14,106,880 +8,000 4.57% 15,376,499
2022-05-17 2022-05-13 1.100 14,098,880 +4,000 4.57% 15,508,768
2022-05-16 2022-05-12 1.070 14,094,880 +16,000 4.57% 15,081,522
2022-05-13 2022-05-11 1.090 14,078,880 -24,000 4.57% 15,345,979
2022-05-11 2022-05-06 1.070 14,102,880 -60,000 4.57% 15,090,082
2022-05-10 2022-05-05 1.080 14,162,880 -12,000 4.59% 15,295,910
2022-05-06 2022-05-04 1.050 14,174,880 -8,000 4.60% 14,883,624
2022-05-04 2022-04-29 1.070 14,182,880 -200,000 4.60% 15,175,682
2022-05-03 2022-04-28 1.040 14,382,880 -76,000 4.66% 14,958,195
2022-04-29 2022-04-27 1.040 14,458,880 -12,000 4.69% 15,037,235
2022-04-28 2022-04-26 1.050 14,470,880 -200,000 4.69% 15,194,424
2022-04-22 2022-04-20 1.100 14,670,880 -388,000 4.76% 16,137,968
2022-04-19 2022-04-13 1.130 15,058,880 +4,000 4.88% 17,016,534
2022-04-14 2022-04-12 1.160 15,054,880 +184,000 4.88% 17,463,661
2022-04-13 2022-04-11 1.120 14,870,880 +12,000 4.82% 16,655,386
2022-04-08 2022-04-06 1.170 14,858,880 -100,000 4.82% 17,384,890
2022-04-07 2022-04-04 1.200 14,958,880 -40,000 4.85% 17,950,656
2022-04-06 2022-04-01 1.150 14,998,880 -96,000 4.86% 17,248,712
2022-04-01 2022-03-30 1.150 15,094,880 +28,000 4.90% 17,359,112
2022-03-31 2022-03-29 1.100 15,066,880 -36,000 4.89% 16,573,568
2022-03-30 2022-03-28 1.100 15,102,880 +4,000 4.90% 16,613,168
2022-03-29 2022-03-25 1.150 15,098,880 +4,000 4.90% 17,363,712
2022-03-28 2022-03-24 1.140 15,094,880 +52,000 4.90% 17,208,163
2022-03-23 2022-03-21 1.140 15,042,880 +24,000 4.88% 17,148,883
2022-03-18 2022-03-16 1.040 15,018,880 +12,000 4.87% 15,619,635
2022-03-16 2022-03-14 1.060 15,006,880 -12,000 4.87% 15,907,293
2022-03-15 2022-03-11 1.130 15,018,880 -30,000 4.87% 16,971,334
2022-03-11 2022-03-09 1.150 15,048,880 -100,000 4.88% 17,306,212
2022-03-10 2022-03-08 1.120 15,148,880 +32,000 4.91% 16,966,746
2022-03-09 2022-03-07 1.120 15,116,880 -130,000 4.90% 16,930,906
2022-03-03 2022-03-01 1.190 15,246,880 -4,000 4.94% 18,143,787
2022-03-02 2022-02-28 1.170 15,250,880 +8,000 4.95% 17,843,530
2022-03-01 2022-02-25 1.200 15,242,880 +24,000 4.94% 18,291,456
2022-02-22 2022-02-18 1.260 15,218,880 +100,000 4.94% 19,175,789
2022-02-21 2022-02-17 1.250 15,118,880 -4,000 4.90% 18,898,600
2022-02-18 2022-02-16 1.260 15,122,880 +20,000 4.90% 19,054,829
2022-02-17 2022-02-15 1.250 15,102,880 +140,000 4.90% 18,878,600
2022-02-16 2022-02-14 1.280 14,962,880 +32,000 4.85% 19,152,486
2022-02-11 2022-02-09 1.240 14,930,880 +92,000 4.84% 18,514,291
2022-02-08 2022-02-04 1.280 14,838,880 +120,000 4.81% 18,993,766
2022-02-07 2022-01-31 1.250 14,718,880 +192,000 4.77% 18,398,600
2022-02-04 2022-01-27 1.210 14,526,880 +12,000 4.71% 17,577,525
2022-01-28 2022-01-26 1.220 14,514,880 +16,000 4.71% 17,708,154
2022-01-27 2022-01-25 1.200 14,498,880 -484,000 4.70% 17,398,656
2022-01-24 2022-01-20 1.210 14,982,880 -60,000 4.86% 18,129,285
2022-01-20 2022-01-18 1.200 15,042,880 +60,000 4.88% 18,051,456
2022-01-11 2022-01-07 1.260 14,982,880 +4,000 4.86% 18,878,429
2022-01-07 2022-01-05 1.260 14,978,880 +28,000 4.86% 18,873,389
2022-01-05 2022-01-03 1.260 14,950,880 +48,000 4.85% 18,838,109
2022-01-04 2021-12-31 1.200 14,902,880 +4,000 4.83% 17,883,456
2021-12-30 2021-12-28 1.190 14,898,880 +20,000 4.83% 17,729,667
2021-12-21 2021-12-17 1.180 14,878,880 -60,000 4.83% 17,557,078
2021-12-20 2021-12-16 1.150 14,938,880 +80,000 4.84% 17,179,712
2021-12-09 2021-12-07 1.300 14,858,880 +28,000 4.82% 19,316,544
2021-12-08 2021-12-06 1.300 14,830,880 +8,000 4.81% 19,280,144
2021-12-07 2021-12-03 1.280 14,822,880 +16,000 4.81% 18,973,286
2021-12-02 2021-11-30 1.290 14,806,880 +20,000 4.80% 19,100,875
2021-11-29 2021-11-25 1.310 14,786,880 +4,000 4.80% 19,370,813
2021-11-23 2021-11-19 1.290 14,782,880 +24,000 4.79% 19,069,915
2021-11-18 2021-11-16 1.300 14,758,880 +4,000 4.79% 19,186,544
2021-11-17 2021-11-15 1.350 14,754,880 +4,000 4.79% 19,919,088
2021-11-11 2021-11-09 1.340 14,750,880 +140,000 4.78% 19,766,179
2021-11-10 2021-11-08 1.320 14,610,880 +40,000 4.74% 19,286,362
2021-11-09 2021-11-05 1.360 14,570,880 +12,000 4.73% 19,816,397
2021-11-08 2021-11-04 1.260 14,558,880 -4,000 4.72% 18,344,189
2021-11-05 2021-11-03 1.260 14,562,880 +68,000 4.72% 18,349,229
2021-11-04 2021-11-02 1.270 14,494,880 -24,000 4.70% 18,408,498
2021-11-02 2021-10-29 1.240 14,518,880 +28,000 4.71% 18,003,411
2021-11-01 2021-10-28 1.230 14,490,880 +4,000 4.70% 17,823,782
2021-10-29 2021-10-27 1.260 14,486,880 +376,000 4.70% 18,253,469
2021-10-20 2021-10-18 1.250 14,110,880 +68,000 4.58% 17,638,600
2021-10-04 2021-09-29 1.130 14,042,880 +484,000 4.55% 15,868,454
2021-09-30 2021-09-28 1.160 13,558,880 +4,000 4.40% 15,728,301
2021-09-23 2021-09-20 1.150 13,554,880 +28,000 4.40% 15,588,112
2021-09-16 2021-09-14 1.220 13,526,880 +16,000 4.39% 16,502,794
2021-09-13 2021-09-09 1.250 13,510,880 -12,000 4.38% 16,888,600
2021-09-10 2021-09-08 1.230 13,522,880 +64,000 4.39% 16,633,142
2021-09-09 2021-09-07 1.270 13,458,880 -256,000 4.36% 17,092,778
2021-09-08 2021-09-06 1.290 13,714,880 -220,000 4.45% 17,692,195
2021-09-03 2021-09-01 1.270 13,934,880 -152,000 4.52% 17,697,298
2021-09-02 2021-08-31 1.290 14,086,880 +8,000 4.57% 18,172,075
2021-09-01 2021-08-30 1.280 14,078,880 +4,000 4.57% 18,020,966
2021-08-30 2021-08-26 1.280 14,074,880 -48,000 4.56% 18,015,846
2021-08-20 2021-08-18 1.310 14,122,880 -96,000 4.58% 18,500,973
2021-08-18 2021-08-16 1.310 14,218,880 -4,000 4.61% 18,626,733
2021-08-17 2021-08-13 1.340 14,222,880 +152,000 4.61% 19,058,659
2021-08-13 2021-08-11 1.280 14,070,880 +100,000 4.56% 18,010,726
2021-08-12 2021-08-10 1.300 13,970,880 +116,000 4.53% 18,162,144
2021-08-11 2021-08-09 1.380 13,854,880 +16,000 4.49% 19,119,734
2021-08-10 2021-08-06 1.340 13,838,880 +16,000 4.49% 18,544,099
2021-08-09 2021-08-05 1.320 13,822,880 -48,000 4.48% 18,246,202
2021-08-05 2021-08-03 1.320 13,870,880 +220,000 4.50% 18,309,562
2021-08-02 2021-07-29 1.310 13,650,880 +34,000 4.43% 17,882,653
2021-07-30 2021-07-28 1.290 13,616,880 +20,000 4.42% 17,565,775
2021-07-27 2021-07-23 1.360 13,596,880 +16,000 4.41% 18,491,757
2021-07-26 2021-07-22 1.380 13,580,880 +476,000 4.40% 18,741,614
2021-07-23 2021-07-21 1.230 13,104,880 +12,000 4.25% 16,119,002
2021-07-19 2021-07-15 1.280 13,092,880 +16,000 4.25% 16,758,886
2021-07-15 2021-07-13 1.290 13,076,880 +36,000 4.24% 16,869,175
2021-07-13 2021-07-09 1.250 13,040,880 +8,000 4.23% 16,301,100
2021-07-09 2021-07-07 1.290 13,032,880 +68,000 4.23% 16,812,415
2021-07-08 2021-07-06 1.270 12,964,880 +28,000 4.20% 16,465,398
2021-07-06 2021-07-02 1.310 12,936,880 +12,000 4.20% 16,947,313
2021-07-05 2021-06-30 1.310 12,924,880 +68,000 4.19% 16,931,593
2021-07-02 2021-06-29 1.340 12,856,880 +192,000 4.17% 17,228,219
2021-06-29 2021-06-25 1.280 12,664,880 +124,000 4.11% 16,211,046
2021-06-28 2021-06-24 1.280 12,540,880 +36,000 4.07% 16,052,326
2021-06-24 2021-06-22 1.290 12,504,880 -16,000 4.06% 16,131,295
2021-06-21 2021-06-17 1.290 12,520,880 -12,000 4.06% 16,151,935
2021-06-15 2021-06-10 1.300 12,532,880 +124,000 4.06% 16,292,744
2021-06-08 2021-06-04 1.300 12,408,880 +16,000 4.02% 16,131,544
2021-06-07 2021-06-03 1.280 12,392,880 +200,000 4.02% 15,862,886
2021-06-03 2021-06-01 1.310 12,192,880 +8,000 3.95% 15,972,673
2021-06-02 2021-05-31 1.310 12,184,880 +52,000 3.95% 15,962,193
2021-05-27 2021-05-25 1.320 12,132,880 +80,000 3.93% 16,015,402
2021-05-25 2021-05-21 1.300 12,052,880 +24,000 3.91% 15,668,744
2021-05-21 2021-05-18 1.260 12,028,880 +12,000 3.90% 15,156,389
2021-05-18 2021-05-14 1.250 12,016,880 +4,000 3.90% 15,021,100
2021-05-17 2021-05-13 1.240 12,012,880 +200,000 3.90% 14,895,971
2021-05-13 2021-05-11 1.270 11,812,880 -80,000 3.83% 15,002,358
2021-05-10 2021-05-06 1.320 11,892,880 -56,000 3.86% 15,698,602
2021-05-07 2021-05-05 1.330 11,948,880 +190,000 3.88% 15,892,010
2021-05-06 2021-05-04 1.350 11,758,880 -516,000 3.81% 15,874,488
2021-05-05 2021-05-03 1.360 12,274,880 -76,000 3.98% 16,693,837
2021-05-04 2021-04-30 1.360 12,350,880 +38,000 4.01% 16,797,197
2021-04-30 2021-04-28 1.380 12,312,880 +40,000 3.99% 16,991,774
2021-04-29 2021-04-27 1.400 12,272,880 -12,000 3.98% 17,182,032
2021-04-28 2021-04-26 1.380 12,284,880 -20,000 3.98% 16,953,134
2021-04-26 2021-04-22 1.380 12,304,880 +28,000 3.99% 16,980,734
2021-04-23 2021-04-21 1.380 12,276,880 +4,000 3.98% 16,942,094
2021-04-21 2021-04-19 1.400 12,272,880 -8,000 3.98% 17,182,032
2021-04-14 2021-04-12 1.400 12,280,880 -40,000 3.98% 17,193,232
2021-04-13 2021-04-09 1.380 12,320,880 +40,000 4.00% 17,002,814
2021-04-09 2021-04-07 1.400 12,280,880 +116,000 3.98% 17,193,232
2021-04-08 2021-04-01 1.410 12,164,880 -4,000 3.95% 17,152,481
2021-03-31 2021-03-29 1.350 12,168,880 +12,000 3.95% 16,427,988
2021-03-30 2021-03-26 1.380 12,156,880 -16,000 3.94% 16,776,494
2021-03-29 2021-03-25 1.350 12,172,880 +192,000 3.95% 16,433,388
2021-03-26 2021-03-24 1.330 11,980,880 +88,000 3.89% 15,934,570
2021-03-25 2021-03-23 1.360 11,892,880 +12,000 3.86% 16,174,317
2021-03-24 2021-03-22 1.370 11,880,880 -16,000 3.85% 16,276,806
2021-03-23 2021-03-19 1.370 11,896,880 +12,000 3.86% 16,298,726
2021-03-19 2021-03-17 1.380 11,884,880 +48,000 3.85% 16,401,134
2021-03-18 2021-03-16 1.380 11,836,880 +208,000 3.84% 16,334,894
2021-03-16 2021-03-12 1.440 11,628,880 +48,000 3.77% 16,745,587
2021-03-15 2021-03-11 1.430 11,580,880 -140,000 3.76% 16,560,658
2021-03-12 2021-03-10 1.380 11,720,880 -12,000 3.80% 16,174,814
2021-03-11 2021-03-09 1.330 11,732,880 +196,000 3.81% 15,604,730
2021-03-10 2021-03-08 1.330 11,536,880 +144,000 3.74% 15,344,050
2021-03-09 2021-03-05 1.330 11,392,880 +104,000 3.69% 15,152,530
2021-03-05 2021-03-03 1.400 11,288,880 +116,000 3.66% 15,804,432
2021-03-04 2021-03-02 1.380 11,172,880 -32,000 3.62% 15,418,574
2021-03-02 2021-02-26 1.370 11,204,880 +4,000 3.63% 15,350,686
2021-03-01 2021-02-25 1.420 11,200,880 -188,000 3.63% 15,905,250
2021-02-26 2021-02-24 1.380 11,388,880 -148,000 3.69% 15,716,654
2021-02-25 2021-02-23 1.470 11,536,880 +80,000 3.74% 16,959,214
2021-02-24 2021-02-22 1.530 11,456,880 -8,000 3.72% 17,529,026
2021-02-23 2021-02-19 1.650 11,464,880 -436,000 3.72% 18,917,052
2021-02-22 2021-02-18 1.650 11,900,880 +348,000 3.86% 19,636,452
2021-02-19 2021-02-17 1.710 11,552,880 -198,000 3.75% 19,755,425
2021-02-18 2021-02-16 1.700 11,750,880 -64,000 3.81% 19,976,496
2021-02-17 2021-02-11 1.760 11,814,880 +852,000 3.83% 20,794,189
2021-02-16 2021-02-09 1.780 10,962,880 +334,000 3.56% 19,513,926
2021-02-10 2021-02-08 1.260 10,628,880 -44,000 3.45% 13,392,389
2021-02-09 2021-02-05 1.070 10,672,880 +20,000 3.46% 11,419,982
2021-02-05 2021-02-03 1.070 10,652,880 -4,000 3.45% 11,398,582
2021-02-03 2021-02-01 1.050 10,656,880 +28,000 3.46% 11,189,724
2021-01-28 2021-01-26 1.120 10,628,880 -144,000 3.45% 11,904,346
2021-01-27 2021-01-25 1.130 10,772,880 +20,000 3.49% 12,173,354
2021-01-22 2021-01-20 1.150 10,752,880 +100,000 3.49% 12,365,812
2021-01-21 2021-01-19 1.150 10,652,880 +668,000 3.45% 12,250,812
2021-01-20 2021-01-18 1.150 9,984,880 -72,000 3.24% 11,482,612
2021-01-19 2021-01-15 1.070 10,056,880 -88,000 3.26% 10,760,862
2021-01-18 2021-01-14 1.040 10,144,880 +32,000 3.29% 10,550,675
2021-01-15 2021-01-13 1.030 10,112,880 +120,000 3.28% 10,416,266
2021-01-12 2021-01-08 1.060 9,992,880 +100,000 3.24% 10,592,453
2021-01-07 2021-01-05 1.060 9,892,880 -258,000 3.21% 10,486,453
2021-01-06 2021-01-04 1.060 10,150,880 -350,000 3.29% 10,759,933
2021-01-05 2020-12-31 1.080 10,500,880 -56,000 3.41% 11,340,950
2021-01-04 2020-12-29 1.070 10,556,880 -120,000 3.42% 11,295,862
2020-12-29 2020-12-24 1.100 10,676,880 -48,000 3.46% 11,744,568
2020-12-28 2020-12-22 1.100 10,724,880 +120,000 3.48% 11,797,368
2020-12-23 2020-12-21 1.130 10,604,880 +100,000 3.44% 11,983,514
2020-12-22 2020-12-18 1.110 10,504,880 +256,000 3.41% 11,660,417
2020-12-21 2020-12-17 1.140 10,248,880 +20,000 3.32% 11,683,723
2020-12-18 2020-12-16 1.110 10,228,880 +84,000 3.32% 11,354,057
2020-12-16 2020-12-14 1.140 10,144,880 -60,000 3.29% 11,565,163
2020-12-15 2020-12-11 1.150 10,204,880 +8,000 3.31% 11,735,612
2020-12-14 2020-12-10 1.130 10,196,880 -24,000 3.31% 11,522,474
2020-12-11 2020-12-09 1.150 10,220,880 -20,000 3.31% 11,754,012
2020-12-10 2020-12-08 1.190 10,240,880 +316,000 3.32% 12,186,647
2020-12-09 2020-12-07 1.240 9,924,880 +524,000 3.22% 12,306,851
2020-12-08 2020-12-04 1.120 9,400,880 -24,000 3.05% 10,528,986
2020-12-04 2020-12-02 1.000 9,424,880 +4,000 3.06% 9,424,880
2020-12-03 2020-12-01 1.010 9,420,880 -4,000 3.06% 9,515,089
2020-12-02 2020-11-30 1.030 9,424,880 +178,000 3.06% 9,707,626
2020-12-01 2020-11-27 1.020 9,246,880 -72,000 3.00% 9,431,818
2020-11-30 2020-11-26 1.010 9,318,880 -156,000 3.02% 9,412,069
2020-11-27 2020-11-25 1.060 9,474,880 +48,000 3.07% 10,043,373
2020-11-25 2020-11-23 1.080 9,426,880 -12,000 3.06% 10,181,030
2020-11-24 2020-11-20 1.060 9,438,880 +16,000 3.06% 10,005,213
2020-11-23 2020-11-19 1.070 9,422,880 +10,000 3.06% 10,082,482
2020-11-20 2020-11-18 1.100 9,412,880 +128,000 3.05% 10,354,168
2020-11-19 2020-11-17 1.150 9,284,880 +352,000 3.01% 10,677,612
2020-11-18 2020-11-16 1.080 8,932,880 +488,000 2.90% 9,647,510
2020-11-17 2020-11-13 1.140 8,444,880 -86,000 2.74% 9,627,163
2020-11-16 2020-11-12 1.230 8,530,880 +460,000 2.77% 10,492,982
2020-11-13 2020-11-11 1.260 8,070,880 +1,460,000 2.62% 10,169,309
2020-11-12 2020-11-10 3.280 6,610,880 +52,000 2.14% 21,683,686
2020-11-11 2020-11-09 4.750 6,558,880 -110,000 2.13% 31,154,680
2020-11-10 2020-11-06 4.990 6,668,880 +5,807,760 2.16% 33,277,711
2020-11-09 2020-11-05 9.160 861,120 -658,000 0.28% 7,887,859
2020-11-06 2020-11-04 2.810 1,519,120 -128,000 0.49% 4,268,727
2020-11-05 2020-11-03 2.220 1,647,120 -578,000 0.53% 3,656,606
2020-11-04 2020-11-02 1.790 2,225,120 -1,352,000 0.72% 3,982,965
2020-11-03 2020-10-30 1.490 3,577,120 -8,000 1.16% 5,329,909
2020-11-02 2020-10-29 1.500 3,585,120 -112,000 1.16% 5,377,680
2020-10-30 2020-10-28 1.490 3,697,120 -2,000,000 1.20% 5,508,709
2020-10-27 2020-10-22 1.220 5,697,120 -72,000 1.85% 6,950,486
2020-10-22 2020-10-20 1.300 5,769,120 -12,000 1.87% 7,499,856
2020-10-21 2020-10-19 1.290 5,781,120 -52,000 1.87% 7,457,645
2020-10-20 2020-10-16 1.270 5,833,120 -50,000 1.89% 7,408,062
2020-10-19 2020-10-15 1.300 5,883,120 +28,000 1.91% 7,648,056
2020-10-16 2020-10-14 1.320 5,855,120 -5,951,760 1.90% 7,728,758
2020-10-15 2020-10-12 1.290 11,806,880 +28,000 3.83% 15,230,875
2020-10-12 2020-10-08 1.300 11,778,880 +20,000 3.82% 15,312,544
2020-10-06 2020-09-30 1.340 11,758,880 -12,000 3.81% 15,756,899
2020-10-05 2020-09-29 1.300 11,770,880 +60,000 3.82% 15,302,144
2020-09-18 2020-09-16 1.310 11,710,880 +72,000 3.80% 15,341,253
2020-09-17 2020-09-15 1.150 11,638,880 +28,000 3.77% 13,384,712
2020-09-07 2020-09-03 1.330 11,610,880 -60,000 3.77% 15,442,470
2020-09-04 2020-09-02 1.320 11,670,880 -68,000 3.78% 15,405,562
2020-09-03 2020-09-01 1.300 11,738,880 +16,000 3.81% 15,260,544
2020-09-01 2020-08-28 1.340 11,722,880 -324,000 3.80% 15,708,659
2020-08-31 2020-08-27 1.340 12,046,880 +24,000 3.91% 16,142,819
2020-08-28 2020-08-26 1.350 12,022,880 +20,000 3.90% 16,230,888
2020-08-17 2020-08-13 1.300 12,002,880 -28,000 3.89% 15,603,744
2020-07-28 2020-07-24 1.270 12,030,880 +20,000 3.90% 15,279,218
2020-07-22 2020-07-20 1.290 12,010,880 -48,000 3.90% 15,494,035
2020-07-20 2020-07-16 1.280 12,058,880 -100,000 3.91% 15,435,366
2020-07-16 2020-07-14 1.280 12,158,880 +152,000 3.94% 15,563,366
2020-07-14 2020-07-10 1.300 12,006,880 +100,000 3.89% 15,608,944
2020-07-10 2020-07-08 1.300 11,906,880 -4,000 3.86% 15,478,944
2020-07-09 2020-07-07 1.300 11,910,880 +200,000 3.86% 15,484,144
2020-07-08 2020-07-06 1.320 11,710,880 -52,000 3.80% 15,458,362
2020-07-06 2020-07-02 1.320 11,762,880 -120,000 3.81% 15,527,002
2020-07-03 2020-06-30 1.340 11,882,880 -32,000 3.85% 15,923,059
2020-07-02 2020-06-29 1.320 11,914,880 -8,000 3.86% 15,727,642
2020-06-30 2020-06-26 1.330 11,922,880 -72,000 3.87% 15,857,430
2020-06-29 2020-06-24 1.350 11,994,880 -532,000 3.89% 16,193,088
2020-06-26 2020-06-23 1.350 12,526,880 +2,336,000 4.06% 16,911,288
2020-06-17 2020-06-15 0.910 10,190,880 -160,000 3.30% 9,273,701
2020-06-15 2020-06-11 0.870 10,350,880 -20,000 3.36% 9,005,266
2020-06-10 2020-06-08 0.750 10,370,880 -50,000 3.36% 7,778,160
2020-06-02 2020-05-29 0.700 10,420,880 -288,000 3.38% 7,294,616
2020-06-01 2020-05-28 0.730 10,708,880 -288,000 3.47% 7,817,482
2020-05-26 2020-05-22 0.720 10,996,880 -50,000 3.57% 7,917,754
2020-05-06 2020-05-04 0.730 11,046,880 -80,000 3.58% 8,064,222
2020-04-20 2020-04-16 0.750 11,126,880 -160,000 3.61% 8,345,160
2020-04-02 2020-03-31 0.670 11,286,880 -8,000 3.66% 7,562,210
2020-03-23 2020-03-19 0.690 11,294,880 +140,000 3.66% 7,793,467
2020-03-13 2020-03-11 0.720 11,154,880 +20,000 3.62% 8,031,514
2020-03-02 2020-02-27 0.800 11,134,880 -8,000 3.61% 8,907,904
2020-02-10 2020-02-06 0.800 11,142,880 +4,000 3.61% 8,914,304
2020-02-06 2020-02-04 0.790 11,138,880 +4,000 3.61% 8,799,715
2020-01-30 2020-01-24 0.850 11,134,880 -20,000 3.61% 9,464,648
2020-01-16 2020-01-14 0.840 11,154,880 +80,000 3.62% 9,370,099
2020-01-15 2020-01-13 0.820 11,074,880 +324,000 3.59% 9,081,402
2020-01-13 2020-01-09 0.810 10,750,880 +24,000 3.49% 8,708,213
2019-12-03 2019-11-29 0.850 10,726,880 -12,000 3.48% 9,117,848
2019-11-29 2019-11-27 0.870 10,738,880 +20,000 3.48% 9,342,826
2019-11-21 2019-11-19 0.890 10,718,880 -4,000 3.48% 9,539,803
2019-11-20 2019-11-18 0.900 10,722,880 -56,000 3.48% 9,650,592
2019-11-14 2019-11-12 0.790 10,778,880 -220,000 3.50% 8,515,315
2019-11-07 2019-11-05 0.870 10,998,880 -32,000 3.57% 9,569,026
2019-09-20 2019-09-18 0.820 11,030,880 +12,000 3.58% 9,045,322
2019-09-13 2019-09-11 0.820 11,018,880 -40,000 3.57% 9,035,482
2019-08-21 2019-08-19 0.820 11,058,880 -24,000 3.59% 9,068,282
2019-08-13 2019-08-09 0.820 11,082,880 +40,000 3.59% 9,087,962
2019-08-08 2019-08-06 0.790 11,042,880 -12,000 3.58% 8,723,875
2019-08-06 2019-08-02 0.810 11,054,880 +20,000 3.59% 8,954,453
2019-07-29 2019-07-25 0.850 11,034,880 +8,000 3.58% 9,379,648
2019-07-18 2019-07-16 0.840 11,026,880 +52,000 3.58% 9,262,579
2019-07-16 2019-07-12 0.860 10,974,880 -20,000 3.56% 9,438,397
2019-07-08 2019-07-04 0.830 10,994,880 +16,000 3.57% 9,125,750
2019-07-05 2019-07-03 0.840 10,978,880 +28,000 3.56% 9,222,259
2019-06-18 2019-06-14 0.860 10,950,880 -32,000 3.55% 9,417,757
2019-06-13 2019-06-11 0.930 10,982,880 +4,000 3.56% 10,214,078
2019-06-11 2019-06-06 0.920 10,978,880 +8,000 3.56% 10,100,570
2019-06-05 2019-06-03 0.900 10,970,880 -32,000 3.56% 9,873,792
2019-05-31 2019-05-29 0.890 11,002,880 -4,000 3.57% 9,792,563
2019-05-30 2019-05-28 0.900 11,006,880 +136,000 3.57% 9,906,192
2019-05-24 2019-05-22 0.890 10,870,880 +120,000 3.53% 9,675,083
2019-05-20 2019-05-16 0.930 10,750,880 -60,000 3.49% 9,998,318
2019-05-17 2019-05-15 0.920 10,810,880 +68,000 3.51% 9,946,010
2019-05-16 2019-05-14 0.880 10,742,880 +40,000 3.48% 9,453,734
2019-05-15 2019-05-10 0.880 10,702,880 +100,000 3.47% 9,418,534
2019-05-14 2019-05-09 0.870 10,602,880 +48,000 3.44% 9,224,506
2019-05-10 2019-05-08 0.900 10,554,880 +28,000 3.42% 9,499,392
2019-05-09 2019-05-07 0.910 10,526,880 +80,000 3.41% 9,579,461
2019-05-02 2019-04-29 0.970 10,446,880 +240,000 3.39% 10,133,474
2019-04-04 2019-04-02 1.010 10,206,880 +40,000 3.31% 10,308,949
2019-03-14 2019-03-12 1.010 10,166,880 -80,000 3.30% 10,268,549
2019-03-11 2019-03-07 1.000 10,246,880 +40,000 3.32% 10,246,880
2019-03-08 2019-03-06 1.050 10,206,880 -136,000 3.31% 10,717,224
2019-03-05 2019-03-01 0.880 10,342,880 -24,000 3.35% 9,101,734
2019-02-27 2019-02-25 0.850 10,366,880 -200,000 3.36% 8,811,848
2019-02-25 2019-02-21 0.790 10,566,880 -16,000 3.43% 8,347,835
2019-02-13 2019-02-11 0.800 10,582,880 -12,000 3.43% 8,466,304
2019-01-28 2019-01-24 0.720 10,594,880 -28,000 3.44% 7,628,314
2019-01-23 2019-01-21 0.700 10,622,880 -24,000 3.45% 7,436,016
2019-01-22 2019-01-18 0.700 10,646,880 +48,000 3.45% 7,452,816
2019-01-18 2019-01-16 0.700 10,598,880 +32,000 3.44% 7,419,216
2019-01-16 2019-01-14 0.710 10,566,880 +28,000 3.43% 7,502,485
2018-12-27 2018-12-20 0.770 10,538,880 +40,000 3.42% 8,114,938
2018-12-21 2018-12-19 0.780 10,498,880 +32,000 3.40% 8,189,126
2018-12-14 2018-12-12 0.810 10,466,880 +28,000 3.39% 8,478,173
2018-12-10 2018-12-06 0.860 10,438,880 -4,000 3.39% 8,977,437
2018-12-07 2018-12-05 0.870 10,442,880 -296,000 3.39% 9,085,306
2018-12-05 2018-12-03 0.850 10,738,880 +88,000 3.48% 9,128,048
2018-11-27 2018-11-23 0.850 10,650,880 +60,000 3.45% 9,053,248
2018-11-13 2018-11-09 0.950 10,590,880 -76,000 3.43% 10,061,336
2018-11-12 2018-11-08 0.910 10,666,880 -24,000 3.46% 9,706,861
2018-11-09 2018-11-07 0.850 10,690,880 -100,000 3.47% 9,087,248
2018-11-06 2018-11-02 0.850 10,790,880 -24,000 3.50% 9,172,248
2018-10-30 2018-10-26 0.800 10,814,880 +60,000 3.51% 8,651,904
2018-10-23 2018-10-19 0.790 10,754,880 -4,000 3.49% 8,496,355
2018-10-18 2018-10-15 0.750 10,758,880 +20,000 3.49% 8,069,160
2018-10-16 2018-10-12 0.750 10,738,880 +60,000 3.48% 8,054,160
2018-10-12 2018-10-10 0.760 10,678,880 -4,000 3.46% 8,115,949
2018-10-10 2018-10-08 0.780 10,682,880 +100,000 3.46% 8,332,646
2018-10-09 2018-10-05 0.810 10,582,880 +28,000 3.43% 8,572,133
2018-09-26 2018-09-21 0.900 10,554,880 -200,000 3.42% 9,499,392
2018-09-06 2018-09-04 0.900 10,754,880 +80,000 3.49% 9,679,392
2018-08-20 2018-08-16 0.890 10,674,880 +224,000 3.46% 9,500,643
2018-08-15 2018-08-13 0.930 10,450,880 +16,000 3.39% 9,719,318
2018-08-14 2018-08-10 0.960 10,434,880 -24,000 3.38% 10,017,485
2018-08-13 2018-08-09 0.990 10,458,880 +40,000 3.39% 10,354,291
2018-08-10 2018-08-08 0.970 10,418,880 +40,000 3.38% 10,106,314
2018-08-06 2018-08-02 1.000 10,378,880 -12,000 3.37% 10,378,880
2018-08-02 2018-07-31 1.050 10,390,880 -12,000 3.37% 10,910,424
2018-08-01 2018-07-30 1.050 10,402,880 +32,000 3.37% 10,923,024
2018-07-31 2018-07-27 1.030 10,370,880 +100,000 3.36% 10,682,006
2018-07-26 2018-07-24 1.050 10,270,880 -12,000 3.33% 10,784,424
2018-07-24 2018-07-20 1.020 10,282,880 +20,000 3.33% 10,488,538
2018-07-20 2018-07-18 1.010 10,262,880 +72,000 3.33% 10,365,509
2018-07-19 2018-07-17 1.040 10,190,880 -120,000 3.30% 10,598,515
2018-07-18 2018-07-16 1.080 10,310,880 +124,000 3.34% 11,135,750
2018-07-17 2018-07-13 1.890 10,186,880 -12,000 3.30% 19,253,203
2018-07-16 2018-07-12 1.800 10,198,880 +40,000 3.31% 18,357,984
2018-07-13 2018-07-11 1.750 10,158,880 +144,000 3.29% 17,778,040
2018-07-09 2018-07-05 1.740 10,014,880 +20,000 3.25% 17,425,891
2018-07-06 2018-07-04 1.820 9,994,880 +220,000 3.24% 18,190,682
2018-07-05 2018-07-03 1.930 9,774,880 +400,000 3.17% 18,865,518
2018-07-04 2018-06-29 1.900 9,374,880 -32,000 3.04% 17,812,272
2018-07-03 2018-06-28 1.910 9,406,880 -16,000 3.05% 17,967,141
2018-06-29 2018-06-27 1.900 9,422,880 -96,000 3.06% 17,903,472
2018-06-28 2018-06-26 1.930 9,518,880 +54,000 3.09% 18,371,438
2018-06-27 2018-06-25 1.740 9,464,880 -20,000 3.07% 16,468,891
2018-06-26 2018-06-22 1.680 9,484,880 -4,000 3.08% 15,934,598
2018-06-21 2018-06-19 1.610 9,488,880 +52,000 3.08% 15,277,097
2018-06-20 2018-06-15 1.650 9,436,880 +16,000 3.06% 15,570,852
2018-06-19 2018-06-14 1.640 9,420,880 -28,000 3.06% 15,450,243
2018-06-15 2018-06-13 1.540 9,448,880 -32,000 3.06% 14,551,275
2018-06-14 2018-06-12 1.520 9,480,880 +4,000 3.07% 14,410,938
2018-06-13 2018-06-11 1.490 9,476,880 -36,000 3.07% 14,120,551
2018-06-07 2018-06-05 1.510 9,512,880 -16,000 3.09% 14,364,449
2018-06-06 2018-06-04 1.530 9,528,880 +4,000 3.09% 14,579,186
2018-06-05 2018-06-01 1.540 9,524,880 +4,000 3.09% 14,668,315
2018-06-01 2018-05-30 1.540 9,520,880 +4,000 3.09% 14,662,155
2018-05-31 2018-05-29 1.440 9,516,880 -8,000 3.09% 13,704,307
2018-05-30 2018-05-28 1.480 9,524,880 +16,000 3.09% 14,096,822
2018-05-29 2018-05-25 1.490 9,508,880 +40,000 3.08% 14,168,231
2018-05-24 2018-05-21 1.540 9,468,880 -20,000 3.07% 14,582,075
2018-05-23 2018-05-18 1.540 9,488,880 -124,000 3.08% 14,612,875
2018-05-21 2018-05-17 1.530 9,612,880 +8,000 3.12% 14,707,706
2018-05-18 2018-05-16 1.540 9,604,880 +132,000 3.11% 14,791,515
2018-05-16 2018-05-14 1.430 9,472,880 -12,000 3.07% 13,546,218
2018-05-14 2018-05-10 1.400 9,484,880 +16,000 3.08% 13,278,832
2018-05-09 2018-05-07 1.470 9,468,880 +4,000 3.07% 13,919,254
2018-05-03 2018-04-30 1.470 9,464,880 +24,000 3.07% 13,913,374
2018-05-02 2018-04-27 1.460 9,440,880 +140,000 3.06% 13,783,685
2018-04-30 2018-04-26 1.450 9,300,880 +160,000 3.02% 13,486,276
2018-04-26 2018-04-24 1.450 9,140,880 +40,000 2.96% 13,254,276
2018-04-25 2018-04-23 1.430 9,100,880 -108,000 2.95% 13,014,258
2018-04-24 2018-04-20 1.440 9,208,880 -72,000 2.99% 13,260,787
2018-04-23 2018-04-19 1.450 9,280,880 -88,000 3.01% 13,457,276
2018-04-20 2018-04-18 1.450 9,368,880 +136,000 3.04% 13,584,876
2018-04-19 2018-04-17 1.470 9,232,880 -388,000 2.99% 13,572,334
2018-04-18 2018-04-16 1.440 9,620,880 +128,000 3.12% 13,854,067
2018-04-17 2018-04-13 1.670 9,492,880 +84,000 3.08% 15,853,110
2018-04-16 2018-04-12 1.630 9,408,880 +4,000 3.05% 15,336,474
2018-04-13 2018-04-11 1.610 9,404,880 +60,000 3.05% 15,141,857
2018-04-12 2018-04-10 1.650 9,344,880 +476,000 3.03% 15,419,052
2018-04-11 2018-04-09 1.670 8,868,880 +1,032,000 2.88% 14,811,030
2018-04-10 2018-04-06 1.670 7,836,880 -48,000 2.54% 13,087,590
2018-04-09 2018-04-04 1.550 7,884,880 +232,000 2.56% 12,221,564
2018-04-06 2018-04-03 1.590 7,652,880 +484,000 2.48% 12,168,079
2018-04-04 2018-03-29 1.680 7,168,880 -64,000 2.32% 12,043,718
2018-03-29 2018-03-27 1.660 7,232,880 -248,000 2.35% 12,006,581
2018-03-28 2018-03-26 1.610 7,480,880 +48,000 2.43% 12,044,217
2018-03-27 2018-03-23 1.700 7,432,880 -382,000 2.41% 12,635,896
2018-03-26 2018-03-22 1.470 7,814,880 -20,000 2.53% 11,487,874
2018-03-23 2018-03-21 1.370 7,834,880 -16,000 2.54% 10,733,786
2018-03-22 2018-03-20 1.370 7,850,880 -16,000 2.55% 10,755,706
2018-03-21 2018-03-19 1.280 7,866,880 -68,000 2.55% 10,069,606
2018-03-20 2018-03-16 1.400 7,934,880 +20,000 2.57% 11,108,832
2018-03-19 2018-03-15 1.390 7,914,880 +228,000 2.57% 11,001,683
2018-03-16 2018-03-14 1.390 7,686,880 -80,000 2.49% 10,684,763
2018-03-15 2018-03-13 1.330 7,766,880 -20,000 2.52% 10,329,950
2018-03-14 2018-03-12 1.340 7,786,880 +456,000 2.53% 10,434,419
2018-03-09 2018-03-07 1.180 7,330,880 +16,000 2.38% 8,650,438
2018-03-05 2018-03-01 1.150 7,314,880 -60,000 2.37% 8,412,112
2018-02-28 2018-02-26 1.150 7,374,880 -4,000 2.39% 8,481,112
2018-02-20 2018-02-13 1.170 7,378,880 -36,000 2.39% 8,633,290
2018-02-13 2018-02-09 1.120 7,414,880 +4,000 2.40% 8,304,666
2018-02-08 2018-02-06 1.140 7,410,880 -68,000 2.40% 8,448,403
2018-01-29 2018-01-25 1.180 7,478,880 -80,000 2.43% 8,825,078
2018-01-25 2018-01-23 1.220 7,558,880 +24,000 2.45% 9,221,834
2018-01-22 2018-01-18 1.220 7,534,880 -4,000 2.44% 9,192,554
2018-01-19 2018-01-17 1.260 7,538,880 +32,000 2.44% 9,498,989
2018-01-15 2018-01-11 1.300 7,506,880 +16,000 2.43% 9,758,944
2018-01-04 2018-01-02 1.290 7,490,880 -184,000 2.43% 9,663,235
2018-01-02 2017-12-28 1.310 7,674,880 -8,000 2.49% 10,054,093
2017-12-21 2017-12-19 1.320 7,682,880 -16,000 2.49% 10,141,402
2017-12-14 2017-12-12 1.300 7,698,880 +40,000 2.50% 10,008,544
2017-12-13 2017-12-11 1.360 7,658,880 +48,000 2.48% 10,416,077
2017-12-08 2017-12-06 1.250 7,610,880 +84,000 2.47% 9,513,600
2017-12-07 2017-12-05 1.310 7,526,880 -76,000 2.44% 9,860,213
2017-12-06 2017-12-04 1.290 7,602,880 -414,000 2.47% 9,807,715
2017-12-05 2017-12-01 1.300 8,016,880 +108,000 2.60% 10,421,944
2017-12-04 2017-11-30 1.390 7,908,880 +108,000 2.56% 10,993,343
2017-12-01 2017-11-29 1.380 7,800,880 +92,000 2.53% 10,765,214
2017-11-30 2017-11-28 1.410 7,708,880 +92,000 2.50% 10,869,521
2017-11-29 2017-11-27 1.420 7,616,880 +168,000 2.47% 10,815,970
2017-11-28 2017-11-24 1.330 7,448,880 +32,000 2.42% 9,907,010
2017-11-27 2017-11-23 1.320 7,416,880 -256,000 2.41% 9,790,282
2017-11-24 2017-11-22 1.300 7,672,880 +20,000 2.49% 9,974,744
2017-11-23 2017-11-21 1.330 7,652,880 +120,000 2.48% 10,178,330
2017-11-22 2017-11-20 1.310 7,532,880 -144,000 2.44% 9,868,073
2017-11-21 2017-11-17 1.350 7,676,880 -72,000 2.49% 10,363,788
2017-11-20 2017-11-16 1.310 7,748,880 -12,000 2.51% 10,151,033
2017-11-17 2017-11-15 1.320 7,760,880 -220,000 2.52% 10,244,362
2017-11-16 2017-11-14 1.370 7,980,880 -576,000 2.59% 10,933,806
2017-11-15 2017-11-13 1.360 8,556,880 -164,000 2.78% 11,637,357
2017-11-14 2017-11-10 1.160 8,720,880 +456,000 2.83% 10,116,221
2017-11-13 2017-11-09 1.080 8,264,880 +52,000 2.68% 8,926,070
2017-11-10 2017-11-08 1.100 8,212,880 +212,000 2.66% 9,034,168
2017-11-07 2017-11-03 1.150 8,000,880 +4,000 2.59% 9,201,012
2017-11-06 2017-11-02 1.110 7,996,880 +40,000 2.59% 8,876,537
2017-11-03 2017-11-01 1.140 7,956,880 +72,000 2.58% 9,070,843
2017-11-02 2017-10-31 1.100 7,884,880 +32,000 2.56% 8,673,368
2017-10-27 2017-10-25 1.000 7,852,880 -20,000 2.55% 7,852,880
2017-10-19 2017-10-17 0.960 7,872,880 +80,000 2.55% 7,557,965
2017-10-16 2017-10-12 0.980 7,792,880 +60,000 2.53% 7,637,022
2017-10-09 2017-10-04 0.950 7,732,880 -60,000 2.51% 7,346,236
2017-09-27 2017-09-25 0.970 7,792,880 -52,000 2.53% 7,559,094
2017-09-19 2017-09-15 0.980 7,844,880 +200,000 2.54% 7,687,982
2017-09-18 2017-09-14 0.970 7,644,880 +200,000 2.48% 7,415,534
2017-09-15 2017-09-13 0.970 7,444,880 -36,000 2.41% 7,221,534
2017-09-14 2017-09-12 0.960 7,480,880 +36,000 2.43% 7,181,645
2017-09-12 2017-09-08 0.930 7,444,880 +104,000 2.41% 6,923,738
2017-09-11 2017-09-07 0.910 7,340,880 -20,000 2.38% 6,680,201
2017-09-07 2017-09-05 0.920 7,360,880 -20,000 2.39% 6,772,010
2017-08-31 2017-08-29 0.910 7,380,880 -56,000 2.39% 6,716,601
2017-08-30 2017-08-28 0.900 7,436,880 -20,000 2.41% 6,693,192
2017-08-28 2017-08-24 0.890 7,456,880 +20,000 2.42% 6,636,623
2017-08-18 2017-08-16 0.940 7,436,880 -8,000 2.41% 6,990,667
2017-08-14 2017-08-10 0.970 7,444,880 -20,000 2.41% 7,221,534
2017-08-10 2017-08-08 0.980 7,464,880 +52,000 2.42% 7,315,582
2017-08-02 2017-07-31 1.000 7,412,880 -28,000 2.40% 7,412,880
2017-07-28 2017-07-26 1.010 7,440,880 -64,000 2.41% 7,515,289
2017-07-25 2017-07-21 1.020 7,504,880 +40,000 2.43% 7,654,978
2017-07-17 2017-07-13 1.010 7,464,880 -4,000 2.42% 7,539,529
2017-07-14 2017-07-12 1.030 7,468,880 -52,000 2.42% 7,692,946
2017-07-13 2017-07-11 1.020 7,520,880 -32,000 2.44% 7,671,298
2017-07-11 2017-07-07 1.030 7,552,880 +20,000 2.45% 7,779,466
2017-07-07 2017-07-05 1.020 7,532,880 -56,000 2.44% 7,683,538
2017-07-06 2017-07-04 1.030 7,588,880 -28,000 2.46% 7,816,546
2017-07-04 2017-06-30 1.050 7,616,880 +20,000 2.47% 7,997,724
2017-06-29 2017-06-27 1.070 7,596,880 -160,000 2.46% 8,128,662
2017-06-23 2017-06-21 1.080 7,756,880 -40,000 2.52% 8,377,430
2017-06-19 2017-06-15 1.100 7,796,880 +340,000 2.53% 8,576,568
2017-06-14 2017-06-12 1.110 7,456,880 +44,000 2.42% 8,277,137
2017-06-13 2017-06-09 1.110 7,412,880 +16,000 2.40% 8,228,297
2017-06-08 2017-06-06 1.120 7,396,880 +20,000 2.40% 8,284,506
2017-06-06 2017-06-02 1.110 7,376,880 +80,000 2.39% 8,188,337
2017-05-22 2017-05-18 1.090 7,296,880 -100,000 2.37% 7,953,599
2017-05-18 2017-05-16 1.110 7,396,880 +28,000 2.40% 8,210,537
2017-05-16 2017-05-12 1.120 7,368,880 -48,000 2.39% 8,253,146
2017-05-02 2017-04-27 1.160 7,416,880 -28,000 2.41% 8,603,581
2017-04-28 2017-04-26 1.140 7,444,880 -100,000 2.41% 8,487,163
2017-04-21 2017-04-19 1.130 7,544,880 +12,000 2.45% 8,525,714
2017-04-07 2017-04-05 1.170 7,532,880 -220,000 2.44% 8,813,470
2017-04-03 2017-03-30 1.160 7,752,880 -188,000 2.51% 8,993,341
2017-03-29 2017-03-27 1.150 7,940,880 -4,000 2.58% 9,132,012
2017-03-28 2017-03-24 1.150 7,944,880 +4,000 2.58% 9,136,612
2017-03-27 2017-03-23 1.150 7,940,880 -12,000 2.58% 9,132,012
2017-03-20 2017-03-16 1.160 7,952,880 -8,000 2.58% 9,225,341
2017-03-10 2017-03-08 1.080 7,960,880 -100,000 2.58% 8,597,750
2017-03-08 2017-03-06 1.140 8,060,880 -220,000 2.61% 9,189,403
2017-03-02 2017-02-28 1.060 8,280,880 +8,000 2.69% 8,777,733
2017-02-28 2017-02-24 1.120 8,272,880 -12,000 2.68% 9,265,626
2017-02-27 2017-02-23 1.140 8,284,880 +8,000 2.69% 9,444,763
2017-02-24 2017-02-22 1.120 8,276,880 +240,000 2.68% 9,270,106
2017-02-23 2017-02-21 1.120 8,036,880 +32,000 2.61% 9,001,306
2017-02-22 2017-02-20 1.140 8,004,880 -4,000 2.60% 9,125,563
2017-02-20 2017-02-16 1.160 8,008,880 -44,000 2.60% 9,290,301
2017-02-16 2017-02-14 1.150 8,052,880 +20,000 2.61% 9,260,812
2017-02-15 2017-02-13 1.160 8,032,880 +20,000 2.61% 9,318,141
2017-02-09 2017-02-07 1.180 8,012,880 +20,000 2.60% 9,455,198
2017-01-24 2017-01-20 1.260 7,992,880 +20,000 2.59% 10,071,029
2016-12-06 2016-12-02 1.280 7,972,880 +80,000 2.59% 10,205,286
2016-11-30 2016-11-28 1.270 7,892,880 +20,000 2.56% 10,023,958
2016-11-22 2016-11-18 1.300 7,872,880 -8,000 2.55% 10,234,744
2016-11-04 2016-11-02 1.330 7,880,880 -52,000 2.56% 10,481,570
2016-10-14 2016-10-12 1.360 7,932,880 -28,000 2.57% 10,788,717
2016-09-19 2016-09-14 1.310 7,960,880 +20,000 2.58% 10,428,753
2016-09-14 2016-09-12 1.340 7,940,880 -32,000 2.58% 10,640,779
2016-09-13 2016-09-09 1.380 7,972,880 -8,000 2.59% 11,002,574
2016-09-12 2016-09-08 1.350 7,980,880 +20,000 2.59% 10,774,188
2016-09-07 2016-09-05 1.400 7,960,880 -36,000 2.58% 11,145,232
2016-09-06 2016-09-02 1.400 7,996,880 +20,000 2.59% 11,195,632
2016-08-26 2016-08-24 1.330 7,976,880 +60,000 2.59% 10,609,250
2016-08-22 2016-08-18 1.420 7,916,880 +60,000 2.57% 11,241,970
2016-08-19 2016-08-17 1.360 7,856,880 +16,000 2.55% 10,685,357
2016-08-15 2016-08-11 1.470 7,840,880 -100,000 2.54% 11,526,094
2016-08-04 2016-08-01 1.310 7,940,880 -20,000 2.58% 10,402,553
2016-08-03 2016-07-29 1.230 7,960,880 +12,000 2.58% 9,791,882
2016-07-28 2016-07-26 1.270 7,948,880 +20,000 2.58% 10,095,078
2016-07-26 2016-07-22 1.330 7,928,880 -20,000 2.57% 10,545,410
2016-07-25 2016-07-21 1.270 7,948,880 +12,000 2.58% 10,095,078
2016-07-11 2016-07-07 1.300 7,936,880 -60,000 2.57% 10,317,944
2016-06-29 2016-06-27 1.260 7,996,880 +36,000 2.59% 10,076,069
2016-06-27 2016-06-23 1.300 7,960,880 +4,000 2.58% 10,349,144
2016-06-17 2016-06-15 1.340 7,956,880 -24,000 2.58% 10,662,219
2016-06-08 2016-06-06 1.350 7,980,880 +4,000 2.59% 10,774,188
2016-06-02 2016-05-31 1.408 7,976,880 +103,041 2.59% 11,232,965
2016-05-27 2016-05-25 1.358 7,873,839 +98,709 2.59% 10,689,020
2016-05-23 2016-05-19 1.368 7,775,130 -11,845 2.55% 10,633,788
2016-05-11 2016-05-09 1.378 7,786,975 -19,742 2.56% 10,728,876
2016-05-09 2016-05-05 1.459 7,806,717 +19,742 2.56% 11,388,787
2016-04-28 2016-04-26 1.520 7,786,975 +31,586 2.56% 11,833,320
2016-04-25 2016-04-21 1.530 7,755,389 +19,742 2.55% 11,863,889
2016-04-22 2016-04-20 1.550 7,735,647 -240,848 2.54% 11,990,426
2016-04-20 2016-04-18 1.550 7,976,495 -15,793 2.62% 12,363,746
2016-04-19 2016-04-15 1.570 7,992,288 -27,639 2.63% 12,550,163
2016-04-14 2016-04-12 1.540 8,019,927 -27,638 2.63% 12,349,818
2016-04-11 2016-04-07 1.580 8,047,565 -98,708 2.64% 12,718,493
2016-04-08 2016-04-06 1.591 8,146,273 -130,295 2.68% 12,957,021
2016-04-07 2016-04-05 1.439 8,276,568 -134,243 2.72% 11,906,529
2016-04-06 2016-04-01 1.459 8,410,811 +177,674 2.76% 12,270,067
2016-04-05 2016-03-31 1.489 8,233,137 +114,502 2.70% 12,261,094
2016-03-22 2016-03-18 1.418 8,118,635 -23,690 2.67% 11,514,832
2016-03-21 2016-03-17 1.408 8,142,325 -11,845 2.68% 11,465,943
2016-03-15 2016-03-11 1.287 8,154,170 +78,967 2.68% 10,491,318
2016-03-09 2016-03-07 1.358 8,075,203 +3,948 2.65% 10,962,379
2016-02-29 2016-02-25 1.256 8,071,255 -19,742 2.65% 10,139,331
2016-02-26 2016-02-24 1.347 8,090,997 -7,896 2.66% 10,901,851
2016-02-25 2016-02-23 1.327 8,098,893 -7,897 2.66% 10,748,392
2016-02-22 2016-02-18 1.428 8,106,790 -122,398 2.66% 11,580,161
2016-02-16 2016-02-12 1.327 8,229,188 -19,742 2.70% 10,921,313
2016-02-05 2016-02-03 1.307 8,248,930 -39,483 2.71% 10,780,375
2016-02-02 2016-01-29 1.358 8,288,413 -41,458 2.72% 11,251,819
2016-02-01 2016-01-28 1.256 8,329,871 +15,794 2.74% 10,464,212
2016-01-26 2016-01-22 1.297 8,314,077 -3,949 2.73% 10,781,286
2016-01-25 2016-01-21 1.297 8,318,026 +19,742 2.73% 10,786,407
2016-01-22 2016-01-20 1.297 8,298,284 -11,845 2.73% 10,760,806
2016-01-21 2016-01-19 1.418 8,310,129 -19,742 2.73% 11,786,432
2016-01-20 2016-01-18 1.317 8,329,871 -118,450 2.74% 10,970,545
2016-01-11 2016-01-07 1.256 8,448,321 +118,450 2.78% 10,613,012
2016-01-08 2016-01-06 1.358 8,329,871 -98,708 2.74% 11,308,100
2016-01-06 2016-01-04 1.358 8,428,579 +31,587 2.77% 11,442,099
2015-12-29 2015-12-24 1.499 8,396,992 +15,793 2.76% 12,590,182
2015-12-28 2015-12-22 1.459 8,381,199 +3,948 2.75% 12,226,867
2015-12-15 2015-12-11 1.327 8,377,251 +7,897 2.75% 11,117,813
2015-12-14 2015-12-10 1.439 8,369,354 +7,897 2.75% 12,040,010
2015-12-11 2015-12-09 1.449 8,361,457 -15,794 2.75% 12,113,358
2015-12-09 2015-12-07 1.560 8,377,251 -31,586 2.75% 13,069,796
2015-12-08 2015-12-04 1.560 8,408,837 -98,708 2.76% 13,119,075
2015-12-07 2015-12-03 1.591 8,507,545 +39,483 2.80% 13,531,641
2015-12-01 2015-11-27 1.591 8,468,062 -3,948 2.78% 13,468,841
2015-11-30 2015-11-26 1.682 8,472,010 +63,173 2.78% 14,247,580
2015-11-27 2015-11-25 1.722 8,408,837 -3,949 2.76% 14,482,096
2015-11-26 2015-11-24 1.753 8,412,786 +236,900 2.76% 14,744,583
2015-11-25 2015-11-23 1.763 8,175,886 -189,520 2.69% 14,412,212
2015-11-18 2015-11-16 1.560 8,365,406 -11,845 2.75% 13,051,316
2015-11-09 2015-11-05 1.591 8,377,251 -11,845 2.75% 13,324,402
2015-11-06 2015-11-04 1.570 8,389,096 -15,793 2.76% 13,173,265
2015-11-05 2015-11-03 1.520 8,404,889 +19,742 2.76% 12,772,320
2015-11-04 2015-11-02 1.520 8,385,147 -15,794 2.75% 12,742,320
2015-11-03 2015-10-30 1.530 8,400,941 -23,690 2.76% 12,851,429
2015-11-02 2015-10-29 1.550 8,424,631 -27,638 2.77% 13,058,367
2015-10-30 2015-10-28 1.540 8,452,269 +23,690 2.78% 13,015,578
2015-10-29 2015-10-27 1.560 8,428,579 -31,587 2.77% 13,149,875
2015-10-28 2015-10-26 1.570 8,460,166 +130,295 2.78% 13,284,865
2015-10-27 2015-10-23 1.570 8,329,871 +11,845 2.74% 13,080,265
2015-10-26 2015-10-22 1.509 8,318,026 -201,364 2.73% 12,556,052
2015-10-20 2015-10-16 1.621 8,519,390 -11,845 2.80% 13,809,407
2015-10-19 2015-10-15 1.611 8,531,235 -161,882 2.80% 13,742,178
2015-10-13 2015-10-09 1.479 8,693,117 -15,793 2.86% 12,858,045
2015-10-09 2015-10-07 1.439 8,708,910 -78,967 2.86% 12,528,489
2015-10-06 2015-10-02 1.398 8,787,877 -39,483 2.89% 12,285,975
2015-10-05 2015-09-30 1.358 8,827,360 +86,863 2.90% 11,983,459
2015-10-02 2015-09-29 1.368 8,740,497 +71,070 2.87% 11,954,088
2015-09-30 2015-09-25 1.378 8,669,427 +15,793 2.85% 11,944,717
2015-09-29 2015-09-24 1.358 8,653,634 -39,483 2.84% 11,747,620
2015-09-25 2015-09-23 1.378 8,693,117 +11,845 2.86% 11,977,357
2015-09-24 2015-09-22 1.439 8,681,272 +19,742 2.85% 12,488,730
2015-09-23 2015-09-21 1.418 8,661,530 +15,793 2.85% 12,284,832
2015-09-22 2015-09-18 1.408 8,645,737 -31,587 2.84% 12,174,843
2015-09-21 2015-09-17 1.347 8,677,324 +63,174 2.85% 11,691,871
2015-09-18 2015-09-16 1.378 8,614,150 -7,897 2.83% 11,868,556
2015-09-15 2015-09-11 1.358 8,622,047 -31,587 2.83% 11,704,739
2015-09-14 2015-09-10 1.347 8,653,634 -55,276 2.84% 11,659,951
2015-09-11 2015-09-09 1.317 8,708,910 +39,483 2.86% 11,469,744
2015-09-10 2015-09-08 1.256 8,669,427 +3,948 2.85% 10,890,771
2015-09-08 2015-09-04 1.175 8,665,479 -11,845 2.85% 10,183,501
2015-09-07 2015-09-02 1.216 8,677,324 +3,949 2.85% 10,549,056
2015-09-04 2015-09-01 1.216 8,673,375 -7,897 2.85% 10,544,256
2015-09-02 2015-08-31 1.256 8,681,272 -19,742 2.85% 10,905,651
2015-09-01 2015-08-28 1.358 8,701,014 -23,690 2.86% 11,811,940
2015-08-31 2015-08-27 1.358 8,724,704 +43,432 2.87% 11,844,100
2015-08-27 2015-08-25 1.175 8,681,272 -236,900 2.85% 10,202,061
2015-08-26 2015-08-24 1.165 8,918,172 +86,863 2.93% 10,390,112
2015-08-24 2015-08-20 1.337 8,831,309 -59,224 2.90% 11,809,882
2015-08-21 2015-08-19 1.459 8,890,533 +47,379 2.92% 12,969,907
2015-08-20 2015-08-18 1.469 8,843,154 -67,121 2.91% 12,990,377
2015-08-19 2015-08-17 1.530 8,910,275 +19,742 2.93% 13,630,589
2015-08-18 2015-08-14 1.520 8,890,533 +39,483 2.92% 13,510,319
2015-08-17 2015-08-13 1.540 8,851,050 -90,812 2.91% 13,629,657
2015-08-14 2015-08-12 1.469 8,941,862 -556,714 2.94% 13,135,376
2015-08-13 2015-08-11 1.702 9,498,576 +23,690 3.12% 16,166,438
2015-08-12 2015-08-10 1.763 9,474,886 -29,613 3.11% 16,702,051
2015-08-11 2015-08-07 1.682 9,504,499 +78,967 3.12% 15,983,941
2015-08-05 2015-08-03 1.611 9,425,532 +3,948 3.10% 15,182,719
2015-08-04 2015-07-31 1.722 9,421,584 -11,845 3.10% 16,226,296
2015-07-31 2015-07-29 1.783 9,433,429 +7,897 3.10% 16,820,109
2015-07-30 2015-07-28 1.722 9,425,532 -47,380 3.10% 16,233,096
2015-07-29 2015-07-27 1.661 9,472,912 -90,812 3.11% 15,738,883
2015-07-28 2015-07-24 1.945 9,563,724 -31,586 3.14% 18,602,650
2015-07-27 2015-07-23 2.057 9,595,310 +15,793 3.15% 19,733,386
2015-07-23 2015-07-21 2.087 9,579,517 +51,328 3.15% 19,992,053
2015-07-22 2015-07-20 2.117 9,528,189 -23,690 3.13% 20,174,520
2015-07-21 2015-07-17 2.087 9,551,879 -75,018 3.14% 19,934,373
2015-07-20 2015-07-16 2.026 9,626,897 -19,742 3.16% 19,505,760
2015-07-17 2015-07-15 2.026 9,646,639 +11,845 3.17% 19,545,761
2015-07-16 2015-07-14 2.026 9,634,794 +300,073 3.17% 19,521,761
2015-07-15 2015-07-13 2.138 9,334,721 +98,709 3.07% 19,954,018
2015-07-14 2015-07-10 1.925 9,236,012 +355,349 3.03% 17,778,071
2015-07-13 2015-07-09 1.803 8,880,663 +248,745 2.92% 16,014,447
2015-07-10 2015-07-08 1.266 8,631,918 +7,897 2.84% 10,931,100
2015-07-09 2015-07-07 1.479 8,624,021 -1,974 2.83% 12,755,845
2015-07-08 2015-07-06 1.753 8,625,995 -35,535 2.83% 15,118,262
2015-07-07 2015-07-03 2.198 8,661,530 +49,354 2.85% 19,041,489
2015-07-06 2015-07-02 2.502 8,612,176 +307,970 2.83% 21,550,453
2015-07-03 2015-06-30 2.715 8,304,206 +319,814 2.73% 22,546,517
2015-07-02 2015-06-29 2.482 7,984,392 +138,192 2.62% 19,817,757
2015-06-30 2015-06-26 2.735 7,846,200 +256,641 2.58% 21,461,975
2015-06-26 2015-06-24 2.938 7,589,559 -136,217 2.49% 22,297,753
2015-06-25 2015-06-23 3.029 7,725,776 -11,845 2.54% 23,402,371
2015-06-24 2015-06-22 3.039 7,737,621 +7,897 2.54% 23,516,640
2015-06-23 2015-06-19 2.948 7,729,724 +82,914 2.54% 22,787,859
2015-06-22 2015-06-18 3.191 7,646,810 +63,174 2.51% 24,402,673
2015-06-19 2015-06-17 3.232 7,583,636 +146,088 2.49% 24,508,386
2015-06-18 2015-06-16 3.049 7,437,548 -11,845 2.44% 22,679,989
2015-06-17 2015-06-15 3.242 7,449,393 -193,468 2.45% 24,150,016
2015-06-16 2015-06-12 3.211 7,642,861 +130,295 2.51% 24,544,929
2015-06-15 2015-06-11 2.837 7,512,566 +75,018 2.47% 21,310,463
2015-06-12 2015-06-10 2.796 7,437,548 +19,742 2.44% 20,796,269
2015-06-11 2015-06-09 2.644 7,417,806 +51,328 2.44% 19,613,836
2015-06-10 2015-06-08 2.968 7,366,478 -15,793 2.42% 21,866,238
2015-06-09 2015-06-05 3.090 7,382,271 -3,949 2.43% 22,810,583
2015-06-08 2015-06-04 3.171 7,386,220 -126,346 2.43% 23,421,415
2015-06-04 2015-06-02 3.535 7,512,566 +313,892 2.47% 26,555,459
2015-06-03 2015-06-01 3.616 7,198,674 -213,772 2.37% 26,032,561
2015-06-02 2015-05-29 3.576 7,412,446 +39,267 2.45% 26,503,590
2015-06-01 2015-05-28 3.586 7,373,179 +302,353 2.44% 26,438,297
2015-05-29 2015-05-27 3.606 7,070,826 +822,637 2.34% 25,498,196
2015-05-28 2015-05-26 3.066 6,248,189 +392,666 2.06% 19,158,288
2015-05-27 2015-05-22 2.404 5,855,523 -96,988 1.93% 14,077,118
2015-05-26 2015-05-21 2.374 5,952,511 +80,496 1.97% 14,128,374
2015-05-22 2015-05-20 2.445 5,872,015 +392,667 1.94% 14,356,033
2015-05-21 2015-05-19 2.088 5,479,348 +145,287 1.81% 11,442,444
2015-05-20 2015-05-18 2.037 5,334,061 -345,547 1.76% 10,867,359
2015-05-19 2015-05-15 2.129 5,679,608 -7,461 1.88% 12,092,071
2015-05-18 2015-05-14 2.119 5,687,069 -47,120 1.88% 12,050,023
2015-05-15 2015-05-13 2.037 5,734,189 +176,700 1.89% 11,682,561
2015-05-14 2015-05-12 1.701 5,557,489 +7,854 1.84% 9,454,338
2015-05-12 2015-05-08 1.722 5,549,635 +90,313 1.83% 9,554,042
2015-05-11 2015-05-07 1.630 5,459,322 +125,653 1.80% 8,898,048
2015-05-08 2015-05-06 1.711 5,333,669 +106,020 1.76% 9,127,911
2015-05-07 2015-05-05 1.772 5,227,649 +19,634 1.73% 9,265,988
2015-05-06 2015-05-04 1.793 5,208,015 +196,333 1.72% 9,337,292
2015-05-04 2015-04-29 1.935 5,011,682 -47,120 1.66% 9,700,032
2015-04-30 2015-04-28 1.997 5,058,802 +11,780 1.67% 10,100,428
2015-04-29 2015-04-27 2.037 5,047,022 -176,700 1.67% 10,282,560
2015-04-28 2015-04-24 2.139 5,223,722 -339,657 1.73% 11,174,688
2015-04-27 2015-04-23 2.088 5,563,379 -282,720 1.84% 11,617,925
2015-04-24 2015-04-22 1.946 5,846,099 -219,893 1.93% 11,374,585
2015-04-23 2015-04-21 1.885 6,065,992 +3,927 2.00% 11,431,668
2015-04-22 2015-04-20 1.722 6,062,065 -98,167 2.00% 10,436,223
2015-04-20 2015-04-16 1.762 6,160,232 +43,193 2.04% 10,856,234
2015-04-17 2015-04-15 1.844 6,117,039 -274,866 2.02% 11,278,617
2015-04-16 2015-04-14 1.997 6,391,905 -115,837 2.11% 12,762,108
2015-04-15 2015-04-13 1.793 6,507,742 -5,890 2.15% 11,667,533
2015-04-14 2015-04-10 1.538 6,513,632 +98,167 2.15% 10,019,273
2015-04-13 2015-04-09 1.447 6,415,465 +31,413 2.12% 9,280,097
2015-04-10 2015-04-08 1.477 6,384,052 +431,933 2.11% 9,429,756
2015-04-09 2015-04-02 1.263 5,952,119 -145,286 1.97% 7,518,468
2015-04-02 2015-03-31 0.978 6,097,405 -7,854 2.01% 5,962,828
2015-04-01 2015-03-30 0.917 6,105,259 -19,633 2.02% 5,597,352
2015-03-30 2015-03-26 0.856 6,124,892 +39,267 2.02% 5,240,995
2015-03-27 2015-03-25 0.835 6,085,625 +39,266 2.01% 5,083,409
2015-03-26 2015-03-24 0.846 6,046,359 +31,414 2.00% 5,112,203
2015-03-12 2015-03-10 0.907 6,014,945 -27,487 1.99% 5,453,279
2015-03-11 2015-03-09 0.876 6,042,432 -7,853 2.00% 5,293,541
2015-03-09 2015-03-05 0.825 6,050,285 +31,413 2.00% 4,992,257
2015-02-24 2015-02-18 0.907 6,018,872 -23,560 1.99% 5,456,839
2015-02-23 2015-02-16 0.896 6,042,432 -3,927 2.00% 5,416,646
2015-02-10 2015-02-06 0.825 6,046,359 +7,854 2.00% 4,989,017
2015-02-05 2015-02-03 0.876 6,038,505 +51,046 1.99% 5,290,101
2015-02-04 2015-02-02 0.907 5,987,459 +27,487 1.98% 5,428,359
2015-01-29 2015-01-27 0.937 5,959,972 +51,047 1.97% 5,585,578
2015-01-28 2015-01-26 0.968 5,908,925 -11,780 1.95% 5,718,316
2015-01-26 2015-01-22 0.947 5,920,705 -1,964 1.96% 5,609,090
2015-01-23 2015-01-21 1.008 5,922,669 +7,854 1.96% 5,972,948
2015-01-21 2015-01-19 0.958 5,914,815 +39,266 1.95% 5,663,763
2015-01-20 2015-01-16 0.998 5,875,549 -98,166 1.94% 5,865,575
2015-01-19 2015-01-15 0.958 5,973,715 +47,120 1.97% 5,720,163
2015-01-16 2015-01-14 0.988 5,926,595 +7,853 1.96% 5,856,161
2014-12-30 2014-12-24 1.049 5,918,742 -212,040 1.96% 6,210,158
2014-12-23 2014-12-19 1.049 6,130,782 -196,333 2.03% 6,432,638
2014-12-22 2014-12-18 1.039 6,327,115 +7,853 2.09% 6,574,185
2014-12-15 2014-12-11 1.090 6,319,262 -23,560 2.09% 6,887,890
2014-12-11 2014-12-09 1.059 6,342,822 -235,600 2.10% 6,719,731
2014-12-04 2014-12-02 1.161 6,578,422 +235,600 2.17% 7,639,459
2014-11-26 2014-11-24 1.049 6,342,822 -7,853 2.10% 6,655,118
2014-11-25 2014-11-21 1.039 6,350,675 +7,853 2.10% 6,598,665
2014-11-18 2014-11-14 1.019 6,342,822 +58,900 2.10% 6,461,280
2014-11-13 2014-11-11 1.039 6,283,922 -19,633 2.08% 6,529,306
2014-11-11 2014-11-07 1.049 6,303,555 +19,633 2.08% 6,613,918
2014-11-10 2014-11-06 1.080 6,283,922 -19,633 2.08% 6,785,357
2014-10-31 2014-10-29 1.151 6,303,555 -11,780 2.08% 7,256,046
2014-10-29 2014-10-27 1.121 6,315,335 -19,634 2.09% 7,076,608
2014-10-28 2014-10-24 1.131 6,334,969 -15,706 2.09% 7,163,141
2014-10-17 2014-10-15 1.100 6,350,675 +3,926 2.10% 6,986,822
2014-10-13 2014-10-09 1.161 6,346,749 +19,634 2.10% 7,370,420
2014-10-10 2014-10-08 1.161 6,327,115 -39,267 2.09% 7,347,619
2014-10-09 2014-10-07 1.202 6,366,382 +51,047 2.10% 7,652,630
2014-10-06 2014-09-30 1.110 6,315,335 -19,634 2.09% 7,012,275
2014-09-26 2014-09-24 1.171 6,334,969 -15,706 2.09% 7,421,272
2014-09-24 2014-09-22 1.202 6,350,675 +15,706 2.10% 7,633,750
2014-09-22 2014-09-18 1.253 6,334,969 -78,533 2.09% 7,937,535
2014-09-19 2014-09-17 1.192 6,413,502 -35,340 2.12% 7,643,938
2014-09-18 2014-09-16 1.222 6,448,842 +184,553 2.13% 7,883,136
2014-09-17 2014-09-15 1.171 6,264,289 -7,853 2.07% 7,338,472
2014-09-11 2014-09-08 0.978 6,272,142 -74,607 2.07% 6,133,709
2014-08-22 2014-08-20 0.998 6,346,749 -31,413 2.10% 6,335,975
2014-08-08 2014-08-06 1.029 6,378,162 -11,780 2.11% 6,562,253
2014-08-04 2014-07-31 1.008 6,389,942 -58,900 2.11% 6,444,187
2014-07-31 2014-07-29 1.008 6,448,842 +19,633 2.13% 6,503,587
2014-07-09 2014-07-07 0.876 6,429,209 +27,487 2.12% 5,632,381
2014-06-30 2014-06-26 0.835 6,401,722 +19,633 2.11% 5,347,450
2014-06-23 2014-06-19 0.835 6,382,089 +78,534 2.11% 5,331,050
2014-06-06 2014-06-04 0.937 6,303,555 -39,267 2.08% 5,907,577
2014-06-04 2014-05-30 0.957 6,342,822 +129,900 2.10% 6,068,663
2014-05-27 2014-05-23 0.884 6,212,922 -138,465 2.10% 5,492,088
2014-05-26 2014-05-22 0.853 6,351,387 -53,847 2.14% 5,416,330
2014-04-29 2014-04-25 0.894 6,405,234 -96,156 2.16% 5,728,701
2014-04-25 2014-04-23 0.905 6,501,390 -19,231 2.19% 5,882,313
2014-04-08 2014-04-04 0.894 6,520,621 -3,847 2.20% 5,831,900
2014-03-25 2014-03-21 0.988 6,524,468 -34,616 2.20% 6,446,016
2014-03-20 2014-03-18 1.071 6,559,084 +3,846 2.21% 7,025,918
2014-03-14 2014-03-12 1.092 6,555,238 +19,232 2.21% 7,158,144
2014-03-11 2014-03-07 1.175 6,536,006 +11,538 2.20% 7,680,926
2014-03-10 2014-03-06 1.134 6,524,468 +192,313 2.20% 7,395,955
2014-03-07 2014-03-05 1.165 6,332,155 -19,232 2.14% 7,375,513
2014-03-03 2014-02-27 1.227 6,351,387 -42,308 2.14% 7,794,231
2014-02-28 2014-02-26 1.248 6,393,695 -15,385 2.16% 7,979,136
2014-02-27 2014-02-25 1.227 6,409,080 -19,232 2.16% 7,865,030
2014-02-26 2014-02-24 1.300 6,428,312 +15,385 2.17% 8,356,601
2014-02-25 2014-02-21 1.342 6,412,927 +3,847 2.16% 8,603,372
2014-02-24 2014-02-20 1.186 6,409,080 -288,469 2.16% 7,598,419
2014-02-21 2014-02-19 1.238 6,697,549 -11,539 2.26% 8,288,683
2014-02-20 2014-02-18 1.279 6,709,088 +26,924 2.26% 8,582,055
2014-02-19 2014-02-17 1.300 6,682,164 -517,705 2.25% 8,686,600
2014-02-18 2014-02-14 1.123 7,199,869 -11,539 2.43% 8,086,694
2014-02-17 2014-02-13 1.019 7,211,408 -11,538 2.43% 7,349,687
2014-02-14 2014-02-12 1.071 7,222,946 +30,770 2.44% 7,737,030
2014-02-13 2014-02-11 0.998 7,192,176 +207,697 2.43% 7,180,492
2014-02-12 2014-02-10 1.030 6,984,479 -619,246 2.36% 7,191,043
2014-02-06 2014-02-04 0.801 7,603,725 -30,770 2.56% 6,088,914
2014-02-05 2014-01-30 0.822 7,634,495 -38,462 2.57% 6,272,347
2014-01-28 2014-01-24 0.832 7,672,957 -65,387 2.59% 6,383,744
2014-01-22 2014-01-20 0.801 7,738,344 -26,923 2.61% 6,196,714
2014-01-20 2014-01-16 0.801 7,765,267 -38,463 2.62% 6,218,273
2014-01-16 2014-01-14 0.811 7,803,730 -11,539 2.63% 6,330,230
2014-01-10 2014-01-08 0.780 7,815,269 +26,924 2.64% 6,095,760
2014-01-08 2014-01-06 0.811 7,788,345 -3,846 2.63% 6,317,750
2013-12-20 2013-12-18 0.801 7,792,191 -153,850 2.63% 6,239,833
2013-12-10 2013-12-06 0.801 7,946,041 +103,849 2.68% 6,363,034
2013-12-04 2013-12-02 0.780 7,842,192 +96,156 2.64% 6,116,760
2013-11-26 2013-11-22 0.790 7,746,036 -19,231 2.61% 6,122,317
2013-11-21 2013-11-19 0.801 7,765,267 +15,385 2.62% 6,218,273
2013-11-14 2013-11-12 0.780 7,749,882 +26,923 2.61% 6,044,760
2013-11-13 2013-11-11 0.770 7,722,959 -11,538 2.60% 5,943,443
2013-11-08 2013-11-06 0.790 7,734,497 +7,692 2.61% 6,113,196
2013-11-01 2013-10-30 0.822 7,726,805 -15,385 2.61% 6,348,187
2013-10-31 2013-10-29 0.801 7,742,190 +23,078 2.61% 6,199,794
2013-10-29 2013-10-25 0.832 7,719,112 +7,692 2.60% 6,422,144
2013-10-28 2013-10-24 0.832 7,711,420 +3,846 2.60% 6,415,744
2013-10-25 2013-10-23 0.801 7,707,574 +26,924 2.60% 6,172,074
2013-10-24 2013-10-22 0.832 7,680,650 -1,046,641 2.59% 6,390,144
2013-10-23 2013-10-21 0.874 8,727,291 +3,846 2.94% 7,623,974
2013-10-07 2013-10-03 0.842 8,723,445 +15,385 2.94% 7,348,450
2013-10-03 2013-09-30 0.894 8,708,060 +46,155 2.94% 7,788,298
2013-09-16 2013-09-12 0.894 8,661,905 -11,539 2.92% 7,747,018
2013-09-09 2013-09-05 0.894 8,673,444 +15,385 2.93% 7,757,338
2013-08-27 2013-08-23 0.832 8,658,059 +30,770 2.92% 7,203,328
2013-08-16 2013-08-13 0.936 8,627,289 -19,231 2.91% 8,074,944
2013-08-15 2013-08-12 0.926 8,646,520 -7,692 2.92% 8,003,023
2013-08-08 2013-08-06 0.853 8,654,212 +153,850 2.92% 7,380,131
2013-07-03 2013-06-28 0.811 8,500,362 +26,923 2.87% 6,895,325
2013-06-25 2013-06-21 0.842 8,473,439 +19,232 2.86% 7,137,850
2013-06-05 2013-06-03 0.918 8,454,207 +125,119 2.85% 7,764,085
2013-05-20 2013-05-15 1.066 8,329,088 -45,472 2.85% 8,880,082
2013-05-14 2013-05-10 0.866 8,374,560 -15,157 2.87% 7,248,931
2013-05-07 2013-05-03 0.866 8,389,717 +34,104 2.87% 7,262,051
2013-05-02 2013-04-29 0.844 8,355,613 +3,789 2.86% 7,056,128
2013-04-26 2013-04-24 0.866 8,351,824 -41,682 2.86% 7,229,251
2013-03-28 2013-03-26 0.929 8,393,506 -26,526 2.87% 7,796,940
2013-03-25 2013-03-21 0.950 8,420,032 -37,893 2.88% 7,999,344
2013-03-21 2013-03-19 0.950 8,457,925 -26,525 2.90% 8,035,344
2013-03-20 2013-03-18 0.929 8,484,450 -11,368 2.90% 7,881,421
2013-03-15 2013-03-13 0.982 8,495,818 -7,579 2.91% 8,340,389
2013-03-14 2013-03-12 0.950 8,503,397 +34,104 2.91% 8,078,544
2013-02-28 2013-02-26 0.961 8,469,293 -49,261 2.90% 8,135,546
2013-01-30 2013-01-28 1.013 8,518,554 -3,789 2.92% 8,632,473
2013-01-28 2013-01-24 1.045 8,522,343 -11,368 2.92% 8,906,198
2013-01-25 2013-01-23 1.013 8,533,711 +26,525 2.92% 8,647,833
2013-01-23 2013-01-21 1.024 8,507,186 +34,104 2.91% 8,710,755
2013-01-18 2013-01-16 1.087 8,473,082 -219,781 2.90% 9,212,485
2013-01-17 2013-01-15 1.098 8,692,863 -121,258 2.98% 9,543,206
2013-01-14 2013-01-10 0.950 8,814,121 -45,472 3.02% 8,373,744
2013-01-10 2013-01-08 0.918 8,859,593 +37,893 3.03% 8,136,379
2013-01-08 2013-01-04 0.918 8,821,700 +3,789 3.02% 8,101,579
2013-01-03 2012-12-31 0.961 8,817,911 -37,893 3.02% 8,470,426
2013-01-02 2012-12-27 0.992 8,855,804 +7,579 3.03% 8,787,270
2012-12-28 2012-12-24 1.066 8,848,225 +227,359 3.03% 9,433,561
2012-12-18 2012-12-14 0.802 8,620,866 -37,893 2.95% 6,916,122
2012-12-13 2012-12-11 0.760 8,658,759 -37,893 2.96% 6,580,915
2012-12-04 2012-11-30 0.718 8,696,652 -18,947 2.98% 6,242,509
2012-11-29 2012-11-27 0.739 8,715,599 -56,840 2.98% 6,440,112
2012-11-28 2012-11-26 0.739 8,772,439 -3,789 3.00% 6,482,112
2012-11-21 2012-11-19 0.781 8,776,228 -18,947 3.00% 6,855,478
2012-11-20 2012-11-16 0.781 8,795,175 +18,947 3.01% 6,870,279
2012-11-08 2012-11-06 0.792 8,776,228 +34,104 3.00% 6,948,120
2012-11-07 2012-11-05 0.823 8,742,124 +34,104 2.99% 7,197,965
2012-11-02 2012-10-31 0.771 8,708,020 +26,525 2.98% 6,710,277
2012-10-30 2012-10-26 0.760 8,681,495 +22,736 2.97% 6,598,195
2012-10-25 2012-10-22 0.771 8,658,759 +45,472 2.96% 6,672,317
2012-10-24 2012-10-19 0.771 8,613,287 +41,682 2.95% 6,637,277
2012-10-19 2012-10-17 0.781 8,571,605 +94,733 2.93% 6,695,639
2012-10-18 2012-10-16 0.771 8,476,872 +18,947 2.90% 6,532,157
2012-10-16 2012-10-12 0.771 8,457,925 +30,315 2.90% 6,517,557
2012-10-15 2012-10-11 0.760 8,427,610 -22,736 2.89% 6,405,235
2012-09-25 2012-09-21 0.802 8,450,346 -7,579 2.89% 6,779,321
2012-09-21 2012-09-19 0.823 8,457,925 -98,522 2.90% 6,963,965
2012-09-20 2012-09-18 0.844 8,556,447 -18,947 2.93% 7,225,728
2012-09-18 2012-09-14 0.834 8,575,394 -189,466 2.94% 7,151,206
2012-09-11 2012-09-07 0.834 8,764,860 -26,526 3.00% 7,309,206
2012-09-07 2012-09-05 0.908 8,791,386 -479,349 3.01% 7,980,938
2012-09-06 2012-09-04 0.739 9,270,735 +341,039 3.17% 6,850,312
2012-08-31 2012-08-29 0.591 8,929,696 -174,309 3.06% 5,278,650
2012-08-29 2012-08-27 0.665 9,104,005 -2,842 3.12% 6,054,401
2012-08-27 2012-08-23 0.665 9,106,847 -1,894 3.12% 6,056,291
2012-08-22 2012-08-20 0.612 9,108,741 +41,682 3.12% 5,576,793
2012-07-23 2012-07-19 0.697 9,067,059 +7,579 3.10% 6,316,966
2012-07-10 2012-07-06 0.792 9,059,480 -3,790 3.10% 7,172,370
2012-07-06 2012-07-04 0.760 9,063,270 -18,946 3.10% 6,888,356
2012-06-22 2012-06-20 0.718 9,082,216 -11,368 3.11% 6,519,269
2012-05-23 2012-05-21 0.718 9,093,584 +15,157 3.11% 6,527,429
2012-05-14 2012-05-10 0.792 9,078,427 -34,104 3.11% 7,187,370
2012-05-07 2012-05-03 0.760 9,112,531 -106,101 3.12% 6,925,795
2012-05-03 2012-04-30 0.781 9,218,632 -53,050 3.16% 7,201,058
2012-05-02 2012-04-27 0.792 9,271,682 +22,736 3.17% 7,340,370
2012-04-27 2012-04-25 0.781 9,248,946 +18,946 3.17% 7,224,738
2012-04-20 2012-04-18 0.823 9,230,000 +34,104 3.16% 7,599,665
2012-04-12 2012-04-10 0.802 9,195,896 -34,104 3.15% 7,377,442
2012-04-10 2012-04-03 0.823 9,230,000 -155,362 3.16% 7,599,665
2012-03-29 2012-03-27 0.876 9,385,362 -30,315 3.21% 8,222,943
2012-03-22 2012-03-20 0.950 9,415,677 -56,840 3.22% 8,945,244
2012-03-14 2012-03-12 0.897 9,472,517 +3,790 3.24% 8,499,286
2012-03-09 2012-03-07 0.887 9,468,727 +11,368 3.24% 8,395,934
2012-02-28 2012-02-24 1.045 9,457,359 +7,578 3.24% 9,883,328
2012-02-24 2012-02-22 1.003 9,449,781 -3,789 3.23% 9,476,402
2012-02-15 2012-02-13 1.013 9,453,570 -7,579 3.24% 9,579,994
2012-02-14 2012-02-10 1.045 9,461,149 -83,365 3.24% 9,887,289
2012-01-27 2012-01-20 0.982 9,544,514 -18,946 3.27% 9,369,899
2012-01-26 2012-01-19 0.992 9,563,460 +26,525 3.27% 9,489,450
2012-01-20 2012-01-18 0.961 9,536,935 -26,525 3.26% 9,161,115
2011-12-30 2011-12-28 0.802 9,563,460 -11,368 3.27% 7,672,321
2011-12-29 2011-12-23 0.633 9,574,828 +34,103 3.28% 6,064,296
2011-12-20 2011-12-16 0.686 9,540,725 -5,684 3.27% 6,546,254
2011-11-23 2011-11-21 0.676 9,546,409 +181,888 3.27% 6,449,383
2011-11-18 2011-11-16 0.697 9,364,521 +56,840 3.21% 6,524,206
2011-11-11 2011-11-09 0.697 9,307,681 -56,840 3.19% 6,484,606
2011-11-10 2011-11-08 0.697 9,364,521 +3,789 3.21% 6,524,206
2011-11-09 2011-11-07 0.697 9,360,732 -15,157 3.20% 6,521,566
2011-11-03 2011-11-01 0.633 9,375,889 -132,626 3.21% 5,938,296
2011-11-02 2011-10-31 0.676 9,508,515 -174,309 3.26% 6,423,782
2011-10-27 2011-10-25 0.665 9,682,824 +128,837 3.31% 6,439,331
2011-10-26 2011-10-24 0.676 9,553,987 -37,893 3.27% 6,454,502
2011-10-25 2011-10-21 0.612 9,591,880 +30,314 3.28% 5,872,593
2011-10-24 2011-10-20 0.602 9,561,566 +34,104 3.27% 5,753,101
2011-10-21 2011-10-19 0.644 9,527,462 +113,680 3.26% 6,134,868
2011-10-19 2011-10-17 0.654 9,413,782 -7,579 3.22% 6,161,039
2011-10-18 2011-10-14 0.581 9,421,361 +34,104 3.23% 5,469,838
2011-10-17 2011-10-13 0.591 9,387,257 -18,946 3.21% 5,549,130
2011-10-14 2011-10-12 0.591 9,406,203 +75,786 3.22% 5,560,329
2011-10-13 2011-10-11 0.549 9,330,417 +94,733 3.19% 5,121,563
2011-09-28 2011-09-26 0.559 9,235,684 +53,051 3.16% 5,167,055
2011-09-16 2011-09-14 0.781 9,182,633 +94,733 3.14% 7,172,938
2011-09-15 2011-09-12 0.781 9,087,900 +30,314 3.11% 7,098,938
2011-08-24 2011-08-22 0.697 9,057,586 +18,947 3.10% 6,310,366
2011-08-23 2011-08-19 0.728 9,038,639 +11,368 3.09% 6,583,400
2011-08-18 2011-08-16 0.760 9,027,271 -22,736 3.09% 6,860,995
2011-08-17 2011-08-15 0.739 9,050,007 -15,157 3.10% 6,687,212
2011-08-15 2011-08-11 0.718 9,065,164 +34,104 3.10% 6,507,029
2011-08-11 2011-08-09 0.781 9,031,060 -34,104 3.09% 7,054,538
2011-08-10 2011-08-08 0.844 9,065,164 -18,947 3.10% 7,655,328
2011-08-09 2011-08-05 0.866 9,084,111 -94,733 3.11% 7,863,111
2011-08-08 2011-08-04 0.897 9,178,844 +56,840 3.14% 8,235,786
2011-07-27 2011-07-25 0.918 9,122,004 +3,789 3.12% 8,377,369
2011-07-26 2011-07-22 0.918 9,118,215 -37,893 3.12% 8,373,889
2011-07-20 2011-07-18 0.918 9,156,108 +30,315 3.13% 8,408,689
2011-07-18 2011-07-14 0.982 9,125,793 -56,840 3.12% 8,958,838
2011-07-15 2011-07-13 0.982 9,182,633 +26,525 3.14% 9,014,639
2011-07-14 2011-07-12 0.939 9,156,108 +37,893 3.13% 8,601,992
2011-07-12 2011-07-08 0.961 9,118,215 +18,947 3.12% 8,758,896
2011-07-11 2011-07-07 0.971 9,099,268 +7,578 3.11% 8,836,747
2011-07-06 2011-07-04 0.971 9,091,690 +3,790 3.11% 8,829,388
2011-06-29 2011-06-27 0.961 9,087,900 +7,578 3.11% 8,729,775
2011-06-27 2011-06-23 0.950 9,080,322 +30,315 3.11% 8,626,644
2011-06-21 2011-06-17 0.897 9,050,007 -53,050 3.10% 8,120,186
2011-06-17 2011-06-15 0.897 9,103,057 -37,894 3.12% 8,167,786
2011-06-14 2011-06-10 0.929 9,140,951 -170,519 3.13% 8,491,261
2011-06-08 2011-06-03 0.950 9,311,470 -253,885 3.19% 8,846,244
2011-06-07 2011-06-02 0.950 9,565,355 +7,579 3.27% 9,087,444
2011-06-02 2011-05-31 1.024 9,557,776 +53,050 3.27% 9,786,485
2011-06-01 2011-05-30 1.013 9,504,726 -18,947 3.25% 9,631,834
2011-05-30 2011-05-26 0.950 9,523,673 +11,368 3.26% 9,047,844
2011-05-26 2011-05-24 1.024 9,512,305 +3,790 3.26% 9,739,926
2011-05-24 2011-05-20 1.045 9,508,515 +37,893 3.26% 9,936,788
2011-05-18 2011-05-16 1.056 9,470,622 +56,840 3.24% 9,997,160
2011-05-16 2011-05-12 1.066 9,413,782 -7,579 3.22% 10,036,531
2011-05-09 2011-05-05 1.203 9,421,361 -947 3.23% 11,337,483
2011-05-04 2011-04-29 1.235 9,422,308 -18,947 3.23% 11,637,007
2011-04-28 2011-04-26 1.256 9,441,255 +132,627 3.23% 11,859,731
2011-04-27 2011-04-21 1.235 9,308,628 +15,157 3.19% 11,496,607
2011-04-26 2011-04-20 1.224 9,293,471 -87,155 3.18% 11,379,786
2011-04-20 2011-04-18 1.224 9,380,626 +30,315 3.21% 11,486,506
2011-04-15 2011-04-13 1.246 9,350,311 -3,789 3.20% 11,646,789
2011-04-14 2011-04-12 1.224 9,354,100 -90,944 3.20% 11,454,025
2011-04-12 2011-04-08 1.182 9,445,044 -7,579 3.23% 11,166,579
2011-04-11 2011-04-07 1.161 9,452,623 -178,098 3.24% 10,975,976
2011-04-08 2011-04-06 1.182 9,630,721 +34,104 3.30% 11,386,099
2011-04-07 2011-04-04 1.193 9,596,617 -49,261 3.29% 11,447,081
2011-03-31 2011-03-29 1.267 9,645,878 -68,208 3.30% 12,218,592
2011-03-25 2011-03-23 1.309 9,714,086 +227,359 3.33% 12,715,158
2011-03-24 2011-03-22 1.298 9,486,727 -238,727 3.25% 12,317,417
2011-03-21 2011-03-17 1.309 9,725,454 -22,736 3.33% 12,730,038
2011-03-18 2011-03-16 1.298 9,748,190 +174,309 3.34% 12,656,897
2011-03-15 2011-03-11 1.298 9,573,881 +18,947 3.28% 12,430,577
2011-03-10 2011-03-08 1.288 9,554,934 -274,727 3.27% 12,305,115
2011-03-09 2011-03-07 1.267 9,829,661 -34,103 3.37% 12,451,393
2011-03-07 2011-03-03 1.298 9,863,764 +15,157 3.38% 12,806,956
2011-02-28 2011-02-24 1.267 9,848,607 +3,789 3.37% 12,475,392
2011-02-25 2011-02-23 1.309 9,844,818 +30,315 3.37% 12,886,279
2011-02-23 2011-02-21 1.298 9,814,503 -7,579 3.36% 12,742,996
2011-02-21 2011-02-17 1.267 9,822,082 -22,736 3.36% 12,441,792
2011-02-16 2011-02-14 1.319 9,844,818 +87,155 3.37% 12,990,200
2011-02-15 2011-02-11 1.267 9,757,663 -26,526 3.34% 12,360,192
2011-02-14 2011-02-10 1.319 9,784,189 -37,893 3.35% 12,910,200
2011-02-11 2011-02-09 1.298 9,822,082 +15,157 3.36% 12,752,837
2011-02-09 2011-02-07 1.330 9,806,925 -26,525 3.36% 13,043,722
2011-02-08 2011-02-02 1.372 9,833,450 +15,157 3.37% 13,494,208
2011-02-07 2011-01-31 1.372 9,818,293 -545,662 3.36% 13,473,409
2011-02-01 2011-01-28 1.362 10,363,955 +18,946 3.55% 14,112,806
2011-01-31 2011-01-27 1.362 10,345,009 -276,620 3.54% 14,087,007
2011-01-28 2011-01-26 1.383 10,621,629 +22,735 3.64% 14,687,929
2011-01-27 2011-01-25 1.393 10,598,894 +18,947 3.63% 14,768,372
2011-01-26 2011-01-24 1.372 10,579,947 +41,683 3.62% 14,518,608
2011-01-25 2011-01-21 1.414 10,538,264 -765,444 3.61% 14,906,374
2011-01-21 2011-01-19 1.541 11,303,708 -7,579 3.87% 17,420,954
2011-01-20 2011-01-18 1.541 11,311,287 +3,790 3.87% 17,432,634
2011-01-19 2011-01-17 1.541 11,307,497 -7,579 3.87% 17,426,793
2011-01-17 2011-01-13 1.552 11,315,076 -178,098 3.87% 17,557,915
2011-01-14 2011-01-12 1.573 11,493,174 -7,579 3.93% 18,076,918
2011-01-13 2011-01-11 1.562 11,500,753 -18,946 3.94% 17,967,437
2011-01-12 2011-01-10 1.552 11,519,699 +3,789 3.94% 17,875,434
2011-01-11 2011-01-07 1.573 11,515,910 +18,946 3.94% 18,112,678
2011-01-07 2011-01-05 1.552 11,496,964 +11,368 3.94% 17,840,156
2011-01-06 2011-01-04 1.605 11,485,596 -30,314 3.93% 18,428,724
2011-01-05 2011-01-03 1.541 11,515,910 +68,208 3.94% 17,747,993
2011-01-04 2010-12-31 1.541 11,447,702 -22,736 3.92% 17,642,873
2011-01-03 2010-12-29 1.562 11,470,438 +26,525 3.93% 17,920,076
2010-12-30 2010-12-28 1.573 11,443,913 -83,365 3.92% 17,999,438
2010-12-29 2010-12-24 1.583 11,527,278 +3,789 3.95% 18,252,240
2010-12-23 2010-12-21 1.562 11,523,489 -3,789 3.94% 18,002,957
2010-12-22 2010-12-20 1.583 11,527,278 +11,368 3.95% 18,252,240
2010-12-16 2010-12-14 1.605 11,515,910 -18,947 3.94% 18,477,363
2010-12-14 2010-12-10 1.626 11,534,857 -3,789 3.95% 18,751,287
2010-12-13 2010-12-09 1.594 11,538,646 -7,579 3.95% 18,392,041
2010-12-10 2010-12-08 1.594 11,546,225 +30,315 3.95% 18,404,122
2010-12-09 2010-12-07 1.615 11,515,910 -60,629 3.94% 18,598,925
2010-12-08 2010-12-06 1.657 11,576,539 -1,045,854 3.96% 19,185,651
2010-12-07 2010-12-03 1.594 12,622,393 -394,090 4.32% 20,119,482
2010-12-06 2010-12-02 1.636 13,016,483 -121,258 4.46% 21,297,248
2010-12-03 2010-12-01 1.615 13,137,741 -246,306 4.50% 21,218,284
2010-12-02 2010-11-30 1.615 13,384,047 -34,104 4.58% 21,616,084
2010-12-01 2010-11-29 1.657 13,418,151 -208,413 4.59% 22,237,731
2010-11-30 2010-11-26 1.668 13,626,564 -11,368 4.66% 22,726,973
2010-11-29 2010-11-25 1.657 13,637,932 -26,525 4.67% 22,601,971
2010-11-26 2010-11-24 1.626 13,664,457 -15,158 4.68% 22,213,206
2010-11-25 2010-11-23 1.594 13,679,615 -26,525 4.68% 21,804,642
2010-11-24 2010-11-22 1.605 13,706,140 -87,154 4.69% 21,991,603
2010-11-17 2010-11-15 1.647 13,793,294 +15,157 4.72% 22,713,849
2010-11-12 2010-11-10 1.731 13,778,137 -11,368 4.72% 23,852,422
2010-11-11 2010-11-09 1.689 13,789,505 -26,525 4.72% 23,289,856
2010-11-05 2010-11-03 1.678 13,816,030 -3,790 4.73% 23,188,814
2010-11-03 2010-11-01 1.657 13,819,820 -18,946 4.73% 22,903,412
2010-11-01 2010-10-28 1.668 13,838,766 -7,579 4.74% 23,080,892
2010-10-27 2010-10-25 1.700 13,846,345 -68,208 4.74% 23,532,018
2010-10-26 2010-10-22 1.721 13,914,553 -159,152 4.76% 23,941,701
2010-10-22 2010-10-20 1.731 14,073,705 -3,789 4.82% 24,364,103
2010-10-21 2010-10-19 1.752 14,077,494 -26,525 4.82% 24,667,866
2010-10-15 2010-10-13 1.731 14,104,019 -18,947 4.83% 24,416,582
2010-10-14 2010-10-12 1.689 14,122,966 +94,733 4.83% 23,853,056
2010-10-13 2010-10-11 1.731 14,028,233 +22,736 4.80% 24,285,383
2010-10-12 2010-10-08 1.795 14,005,497 +18,947 4.79% 25,133,073
2010-10-11 2010-10-07 1.763 13,986,550 +15,157 4.79% 24,656,147
2010-10-08 2010-10-06 1.805 13,971,393 -7,578 4.78% 25,219,354
2010-09-29 2010-09-27 1.795 13,978,971 -22,736 4.79% 25,085,471
2010-09-27 2010-09-22 1.826 14,001,707 -22,736 4.79% 25,569,676
2010-09-20 2010-09-16 1.795 14,024,443 -18,947 4.80% 25,167,071
2010-09-16 2010-09-14 1.900 14,043,390 +242,517 4.81% 26,683,488
2010-09-13 2010-09-09 1.921 13,800,873 -46,988 4.72% 26,514,051
2010-09-09 2010-09-07 1.879 13,847,861 -18,946 4.74% 26,019,613
2010-09-08 2010-09-06 1.900 13,866,807 -3,790 4.75% 26,347,967
2010-09-02 2010-08-31 1.721 13,870,597 -7,578 4.75% 23,866,069
2010-08-30 2010-08-26 1.689 13,878,175 +166,730 4.75% 23,439,615
2010-08-27 2010-08-25 1.742 13,711,445 -11,368 4.69% 23,881,704
2010-08-26 2010-08-24 1.795 13,722,813 +41,683 4.70% 24,625,792
2010-08-25 2010-08-23 1.795 13,681,130 +64,418 4.68% 24,550,991
2010-08-19 2010-08-17 1.752 13,616,712 +11,368 4.66% 23,860,442
2010-08-17 2010-08-13 1.805 13,605,344 +18,947 4.66% 24,558,610
2010-08-16 2010-08-12 1.816 13,586,397 +45,472 4.65% 24,667,827
2010-08-11 2010-08-09 1.858 13,540,925 +11,368 4.64% 25,157,017
2010-08-06 2010-08-04 1.942 13,529,557 -3,790 4.63% 26,278,438
2010-08-05 2010-08-03 1.900 13,533,347 +18,947 4.63% 25,714,368
2010-07-30 2010-07-28 1.932 13,514,400 +7,579 4.63% 26,106,341
2010-07-28 2010-07-26 1.932 13,506,821 +189,466 4.62% 26,091,700
2010-07-27 2010-07-23 2.027 13,317,355 -7,579 4.56% 26,990,899
2010-07-16 2010-07-14 2.006 13,324,934 +147,784 4.56% 26,724,944
2010-07-13 2010-07-09 1.985 13,177,150 -34,104 4.51% 26,150,348
2010-07-12 2010-07-08 1.921 13,211,254 +785,906 4.52% 25,381,283
2010-07-08 2010-07-06 1.942 12,425,348 -18,947 4.25% 24,133,734
2010-07-05 2010-06-30 1.773 12,444,295 +11,368 4.26% 22,068,749
2010-06-29 2010-06-25 1.826 12,432,927 +30,315 4.26% 22,704,797
2010-06-28 2010-06-24 1.879 12,402,612 -64,419 4.25% 23,304,044
2010-06-24 2010-06-22 1.868 12,467,031 -37,893 4.27% 23,293,484
2010-06-23 2010-06-21 1.900 12,504,924 +18,947 4.28% 23,760,288
2010-06-21 2010-06-17 1.847 12,485,977 -37,894 4.27% 23,065,279
2010-06-18 2010-06-15 1.868 12,523,871 +189,467 4.29% 23,399,684
2010-06-15 2010-06-11 1.900 12,334,404 +56,840 4.22% 23,436,287
2010-06-14 2010-06-10 1.721 12,277,564 -45,472 4.20% 21,125,060
2010-06-10 2010-06-08 1.700 12,323,036 +37,893 4.22% 20,943,137
2010-06-08 2010-06-04 1.700 12,285,143 +45,472 4.21% 20,878,737
2010-06-07 2010-06-03 1.742 12,239,671 +15,157 4.19% 21,318,264
2010-06-04 2010-06-02 1.763 12,224,514 -215,991 4.18% 21,549,947
2010-05-31 2010-05-27 1.784 12,440,505 -24,631 4.26% 22,193,350
2010-05-28 2010-05-26 1.721 12,465,136 +3,789 4.27% 21,447,801
2010-05-27 2010-05-25 1.731 12,461,347 +30,315 4.27% 21,572,823
2010-05-26 2010-05-24 1.826 12,431,032 -7,579 4.26% 22,701,337
2010-05-25 2010-05-20 1.763 12,438,611 +159,152 4.26% 21,927,368
2010-05-24 2010-05-19 1.858 12,279,459 +11,368 4.20% 22,813,401
2010-05-19 2010-05-17 1.858 12,268,091 +325,882 4.20% 22,792,281
2010-05-18 2010-05-14 1.900 11,942,209 +18,946 4.09% 22,691,088
2010-05-14 2010-05-12 1.911 11,923,263 -7,578 4.08% 22,780,950
2010-05-12 2010-05-10 1.953 11,930,841 -37,893 4.08% 23,299,196
2010-05-11 2010-05-07 1.879 11,968,734 +71,997 4.10% 22,488,804
2010-05-10 2010-05-06 1.932 11,896,737 +56,840 4.07% 22,981,432
2010-05-07 2010-05-05 2.037 11,839,897 +56,839 4.05% 24,121,448
2010-05-06 2010-05-04 2.101 11,783,058 +3,790 4.03% 24,751,939
2010-05-05 2010-05-03 2.080 11,779,268 +11,368 4.03% 24,495,295
2010-05-04 2010-04-30 2.132 11,767,900 -3,790 4.03% 25,092,763
2010-04-30 2010-04-28 2.122 11,771,690 -284,199 4.03% 24,976,582
2010-04-28 2010-04-26 2.164 12,055,889 -147,784 4.13% 26,088,628
2010-04-27 2010-04-23 2.153 12,203,673 +15,158 4.18% 26,279,607
2010-04-26 2010-04-22 2.185 12,188,515 -45,472 4.17% 26,632,950
2010-04-23 2010-04-21 2.143 12,233,987 -11,368 4.19% 26,215,744
2010-04-22 2010-04-20 2.153 12,245,355 -41,683 4.19% 26,369,366
2010-04-21 2010-04-19 2.164 12,287,038 +143,995 4.21% 26,588,828
2010-04-20 2010-04-16 2.248 12,143,043 +113,679 4.16% 27,302,680
2010-04-19 2010-04-15 2.270 12,029,364 +337,250 4.12% 27,301,045
2010-04-16 2010-04-14 2.238 11,692,114 +15,158 4.00% 26,165,380
2010-04-15 2010-04-13 2.270 11,676,956 +18,946 4.00% 26,501,243
2010-04-14 2010-04-12 2.259 11,658,010 -15,157 3.99% 26,335,183
2010-04-13 2010-04-09 2.291 11,673,167 -75,787 4.00% 26,739,087
2010-04-12 2010-04-08 2.206 11,748,954 +56,840 4.02% 25,920,515
2010-04-09 2010-04-07 2.175 11,692,114 -15,157 4.00% 25,424,850
2010-04-08 2010-04-01 2.164 11,707,271 +7,579 4.01% 25,334,228
2010-04-07 2010-03-31 2.175 11,699,692 -53,051 4.01% 25,441,329
2010-04-01 2010-03-30 2.185 11,752,743 +125,048 4.02% 25,680,751
2010-03-31 2010-03-29 2.122 11,627,695 +41,682 3.98% 24,671,061
2010-03-30 2010-03-26 2.164 11,586,013 +34,104 3.97% 25,071,829
2010-03-29 2010-03-25 2.386 11,551,909 +11,368 3.95% 27,558,802
2010-03-26 2010-03-24 2.449 11,540,541 +30,315 3.95% 28,262,612
2010-03-25 2010-03-23 2.428 11,510,226 -170,520 3.94% 27,945,368
2010-03-24 2010-03-22 2.396 11,680,746 -11,368 4.00% 27,989,464
2010-03-23 2010-03-19 2.365 11,692,114 -208,413 4.00% 27,646,439
2010-03-22 2010-03-18 2.375 11,900,527 -530,505 4.07% 28,264,861
2010-03-19 2010-03-17 2.428 12,431,032 -170,520 4.26% 30,180,968
2010-03-18 2010-03-16 2.428 12,601,552 -83,365 4.31% 30,594,969
2010-03-17 2010-03-15 2.481 12,684,917 -37,893 4.34% 31,466,876
2010-03-16 2010-03-12 2.481 12,722,810 -378,933 4.36% 31,560,876
2010-03-12 2010-03-10 2.491 13,101,743 +7,579 4.49% 32,639,178
2010-03-11 2010-03-09 2.491 13,094,164 -60,629 4.48% 32,620,298
2010-03-10 2010-03-08 2.523 13,154,793 -49,261 4.50% 33,187,922
2010-03-09 2010-03-05 2.460 13,204,054 -11,368 4.52% 32,475,912
2010-03-08 2010-03-04 2.407 13,215,422 +7,578 4.52% 31,806,364
2010-03-04 2010-03-02 2.470 13,207,844 -18,946 4.52% 32,624,655
2010-03-03 2010-03-01 2.460 13,226,790 +34,104 4.53% 32,531,832
2010-03-02 2010-02-26 2.365 13,192,686 -156,121 4.52% 31,194,597
2010-03-01 2010-02-25 2.343 13,348,807 -34,104 4.57% 31,281,932
2010-02-26 2010-02-24 2.343 13,382,911 -37,893 4.58% 31,361,852
2010-02-24 2010-02-22 2.354 13,420,804 +53,051 4.59% 31,592,321
2010-02-19 2010-02-17 2.460 13,367,753 +22,736 4.58% 32,878,536
2010-02-18 2010-02-12 2.449 13,345,017 +212,202 4.57% 32,681,746
2010-02-17 2010-02-11 2.322 13,132,815 -49,261 4.50% 30,498,512
2010-02-12 2010-02-10 2.248 13,182,076 -37,894 4.51% 29,638,864
2010-02-11 2010-02-09 2.175 13,219,970 -143,994 4.53% 28,747,218
2010-02-09 2010-02-05 2.196 13,363,964 +26,525 4.57% 29,342,477
2010-01-29 2010-01-27 2.280 13,337,439 -68,208 4.57% 30,410,554
2010-01-28 2010-01-26 2.291 13,405,647 -26,525 4.59% 30,707,584
2010-01-27 2010-01-25 2.333 13,432,172 -3,789 4.60% 31,335,502
2010-01-26 2010-01-22 2.291 13,435,961 +83,365 4.60% 30,777,023
2010-01-25 2010-01-21 2.428 13,352,596 +26,525 4.57% 32,418,408
2010-01-22 2010-01-20 2.607 13,326,071 -24,630 4.56% 34,745,392
2010-01-20 2010-01-18 2.597 13,350,701 -22,736 4.57% 34,668,681
2010-01-19 2010-01-15 2.481 13,373,437 -34,104 4.58% 33,174,855
2010-01-15 2010-01-13 2.354 13,407,541 +212,202 4.59% 31,561,100
2010-01-14 2010-01-12 2.375 13,195,339 -458,508 4.52% 31,340,160
2010-01-13 2010-01-11 2.132 13,653,847 +68,208 4.67% 29,114,179
2010-01-12 2010-01-08 2.132 13,585,639 -56,840 4.65% 28,968,738
2010-01-11 2010-01-07 2.101 13,642,479 -3,790 4.67% 28,657,910
2010-01-08 2010-01-06 2.143 13,646,269 -41,682 4.67% 29,242,070
2010-01-07 2010-01-05 2.080 13,687,951 +98,522 4.69% 28,464,451
2010-01-05 2009-12-31 2.111 13,589,429 -250,095 4.65% 28,689,920
2010-01-04 2009-12-29 2.122 13,839,524 -306,936 4.74% 29,364,009
2009-12-30 2009-12-28 1.995 14,146,460 -204,623 4.84% 28,223,295
2009-12-29 2009-12-24 1.921 14,351,083 -3,789 4.91% 27,571,107
2009-12-28 2009-12-22 1.890 14,354,872 +37,893 4.91% 27,123,798
2009-12-23 2009-12-21 1.879 14,316,979 +7,578 4.90% 26,901,068
2009-12-22 2009-12-18 1.921 14,309,401 -18,946 4.90% 27,491,028
2009-12-21 2009-12-17 1.942 14,328,347 +49,261 4.91% 27,829,926
2009-12-18 2009-12-16 1.995 14,279,086 +18,947 4.89% 28,487,895
2009-12-16 2009-12-14 1.985 14,260,139 +18,946 4.88% 28,299,564
2009-12-14 2009-12-10 1.974 14,241,193 -34,104 4.88% 28,111,636
2009-12-10 2009-12-08 1.985 14,275,297 +151,573 4.89% 28,329,646
2009-12-09 2009-12-07 2.006 14,123,724 -56,839 4.84% 28,327,025
2009-12-08 2009-12-04 2.027 14,180,563 -8,337 4.85% 28,740,402
2009-12-07 2009-12-03 2.016 14,188,900 +7,579 4.86% 28,607,522
2009-12-02 2009-11-30 1.974 14,181,321 -30,315 4.85% 27,993,451
2009-12-01 2009-11-27 1.932 14,211,636 +219,781 4.87% 27,453,221
2009-11-30 2009-11-26 1.985 13,991,855 +98,522 4.79% 27,767,149
2009-11-26 2009-11-24 2.006 13,893,333 -26,525 4.76% 27,864,945
2009-11-25 2009-11-23 2.037 13,919,858 -49,261 4.77% 28,358,957
2009-11-24 2009-11-20 1.985 13,969,119 -7,579 4.78% 27,722,029
2009-11-23 2009-11-19 2.006 13,976,698 -56,840 4.78% 28,032,144
2009-11-20 2009-11-18 1.985 14,033,538 +71,998 4.80% 27,849,869
2009-11-19 2009-11-17 2.016 13,961,540 +7,578 4.78% 28,149,121
2009-11-18 2009-11-16 2.037 13,953,962 +125,048 4.78% 28,428,437
2009-11-17 2009-11-13 2.006 13,828,914 +106,101 4.73% 27,735,744
2009-11-16 2009-11-12 2.016 13,722,813 +265,253 4.70% 27,667,802
2009-11-13 2009-11-11 2.048 13,457,560 +185,677 4.61% 27,559,174
2009-11-12 2009-11-10 2.217 13,271,883 +159,151 4.54% 29,420,495
2009-11-11 2009-11-09 2.206 13,112,732 -3,789 4.49% 28,929,279
2009-11-10 2009-11-06 2.217 13,116,521 -60,629 4.49% 29,076,096
2009-11-09 2009-11-05 2.111 13,177,150 +45,472 4.51% 27,819,520
2009-11-05 2009-11-03 2.101 13,131,678 -136,416 4.50% 27,584,902
2009-11-04 2009-11-02 2.048 13,268,094 -7,579 4.54% 27,171,174
2009-11-03 2009-10-30 2.037 13,275,673 +15,158 4.54% 27,046,557
2009-11-02 2009-10-29 2.048 13,260,515 +22,736 4.54% 27,155,654
2009-10-30 2009-10-28 2.164 13,237,779 -477,455 4.53% 28,646,207
2009-10-29 2009-10-27 2.069 13,715,234 -66,314 4.70% 28,376,409
2009-10-28 2009-10-23 2.122 13,781,548 -200,834 4.72% 29,240,999
2009-10-27 2009-10-22 2.069 13,982,382 +56,840 4.79% 28,929,130
2009-10-23 2009-10-21 2.058 13,925,542 -46,419 4.77% 28,664,532
2009-10-22 2009-10-20 1.974 13,971,961 -7,579 4.78% 27,580,181
2009-10-21 2009-10-19 1.942 13,979,540 +90,944 4.79% 27,152,439
2009-10-19 2009-10-15 1.932 13,888,596 -45,472 4.75% 26,829,191
2009-10-16 2009-10-14 1.942 13,934,068 +94,733 4.77% 27,064,119
2009-10-13 2009-10-09 1.985 13,839,335 +121,259 4.74% 27,464,469
2009-10-08 2009-10-06 1.879 13,718,076 +15,157 4.70% 25,775,752
2009-10-07 2009-10-05 1.890 13,702,919 -4,737 4.69% 25,891,920
2009-10-02 2009-09-29 1.868 13,707,656 +15,158 4.69% 25,611,476
2009-09-30 2009-09-28 1.858 13,692,498 +3,789 4.69% 25,438,617
2009-09-28 2009-09-24 1.858 13,688,709 +7,579 4.69% 25,431,577
2009-09-21 2009-09-17 1.985 13,681,130 -22,736 4.68% 27,150,508
2009-09-18 2009-09-16 1.995 13,703,866 -75,787 4.69% 27,340,286
2009-09-17 2009-09-15 1.879 13,779,653 -30,314 4.72% 25,891,453
2009-09-16 2009-09-14 1.900 13,809,967 -30,315 4.73% 26,239,967
2009-09-15 2009-09-11 1.963 13,840,282 +75,786 4.74% 27,174,153
2009-09-11 2009-09-09 1.974 13,764,496 -107,995 4.71% 27,170,652
2009-09-10 2009-09-08 2.006 13,872,491 +189,466 4.75% 27,823,143
2009-09-09 2009-09-07 1.995 13,683,025 -7,579 4.68% 27,298,706
2009-09-08 2009-09-04 1.963 13,690,604 +68,208 4.69% 26,880,274
2009-09-07 2009-09-03 1.921 13,622,396 +87,155 4.66% 26,171,163
2009-09-04 2009-09-02 1.826 13,535,241 +107,995 4.63% 24,717,824
2009-09-03 2009-09-01 1.837 13,427,246 +117,469 4.60% 24,662,343
2009-09-02 2009-08-31 1.805 13,309,777 +83,366 4.56% 24,025,090
2009-08-31 2009-08-27 2.006 13,226,411 +26,525 4.53% 26,527,343
2009-08-28 2009-08-26 2.048 13,199,886 -7,579 4.52% 27,031,494
2009-08-27 2009-08-25 1.985 13,207,465 +37,893 4.52% 26,210,509
2009-08-26 2009-08-24 2.027 13,169,572 -26,525 4.51% 26,691,380
2009-08-25 2009-08-21 1.921 13,196,097 +30,315 4.52% 25,352,163
2009-08-24 2009-08-20 1.837 13,165,782 +18,946 4.51% 24,182,102
2009-08-21 2009-08-19 1.763 13,146,836 +30,315 4.50% 23,175,860
2009-08-20 2009-08-18 1.837 13,116,521 -34,104 4.49% 24,091,622
2009-08-19 2009-08-17 1.858 13,150,625 +162,941 4.50% 24,431,898
2009-08-18 2009-08-14 1.995 12,987,684 -56,840 4.45% 25,911,446
2009-08-14 2009-08-12 1.985 13,044,524 -15,157 4.47% 25,887,149
2009-08-13 2009-08-11 2.058 13,059,681 +41,682 4.47% 26,882,232
2009-08-11 2009-08-07 2.037 13,017,999 +30,315 4.46% 26,521,598
2009-08-07 2009-08-05 2.143 12,987,684 -53,051 4.45% 27,830,813
2009-08-06 2009-08-04 2.248 13,040,735 -278,515 4.46% 29,321,070
2009-08-05 2009-08-03 2.132 13,319,250 -125,048 4.56% 28,400,715
2009-08-04 2009-07-31 1.795 13,444,298 +149,679 4.60% 24,125,993
2009-07-31 2009-07-29 1.689 13,294,619 -172,794 4.55% 22,454,015
2009-07-29 2009-07-27 1.742 13,467,413 -22,735 4.61% 23,456,665
2009-07-28 2009-07-24 1.689 13,490,148 +64,418 4.62% 22,784,255
2009-07-27 2009-07-23 1.710 13,425,730 +49,261 4.60% 22,958,899
2009-07-24 2009-07-22 1.731 13,376,469 +3,790 4.58% 23,157,063
2009-07-23 2009-07-21 1.742 13,372,679 -68,208 4.58% 23,291,663
2009-07-22 2009-07-20 1.700 13,440,887 +11,368 4.60% 22,842,937
2009-07-21 2009-07-17 1.689 13,429,519 +30,314 4.60% 22,681,856
2009-07-20 2009-07-16 1.678 13,399,205 +30,315 4.59% 22,489,215
2009-07-17 2009-07-15 1.689 13,368,890 +18,947 4.58% 22,579,456
2009-07-16 2009-07-14 1.678 13,349,943 +3,789 4.57% 22,406,534
2009-07-15 2009-07-13 1.615 13,346,154 -3,789 4.57% 21,554,885
2009-07-14 2009-07-10 1.594 13,349,943 -15,158 4.57% 21,279,161
2009-07-13 2009-07-09 1.605 13,365,101 -18,946 4.58% 21,444,404
2009-07-10 2009-07-08 1.657 13,384,047 +109,890 4.58% 22,181,211
2009-07-09 2009-07-07 1.647 13,274,157 -174,309 4.54% 21,858,970
2009-07-08 2009-07-06 1.668 13,448,466 +45,472 4.60% 22,429,933
2009-07-07 2009-07-03 1.562 13,402,994 +15,157 4.59% 20,939,277
2009-07-06 2009-07-02 1.562 13,387,837 -121,258 4.58% 20,915,597
2009-07-03 2009-06-30 1.562 13,509,095 -68,208 4.62% 21,105,037
2009-07-02 2009-06-29 1.605 13,577,303 +56,840 4.65% 21,784,883
2009-06-30 2009-06-26 1.626 13,520,463 +15,157 4.63% 21,979,126
2009-06-29 2009-06-25 1.626 13,505,306 +41,683 4.62% 21,954,487
2009-06-26 2009-06-24 1.605 13,463,623 +11,368 4.61% 21,602,483
2009-06-25 2009-06-23 1.583 13,452,255 -1,895 4.61% 21,300,240
2009-06-22 2009-06-18 1.636 13,454,150 +30,315 4.61% 22,013,348
2009-06-19 2009-06-17 1.689 13,423,835 +41,682 4.60% 22,672,256
2009-06-18 2009-06-16 1.678 13,382,153 +159,152 4.58% 22,460,595
2009-06-17 2009-06-15 1.721 13,223,001 +15,157 4.53% 22,751,801
2009-06-16 2009-06-12 1.668 13,207,844 -181,887 4.52% 22,028,613
2009-06-12 2009-06-10 1.710 13,389,731 +98,522 4.58% 22,897,339
2009-06-10 2009-06-08 1.742 13,291,209 -18,947 4.55% 23,149,764
2009-06-08 2009-06-04 1.742 13,310,156 -106,101 4.56% 23,182,765
2009-06-05 2009-06-03 1.773 13,416,257 -344,828 4.59% 23,792,429
2009-06-04 2009-06-02 1.752 13,761,085 -746,497 4.71% 24,113,425
2009-06-03 2009-06-01 1.816 14,507,582 -157,257 4.97% 26,340,355
2009-06-02 2009-05-29 1.731 14,664,839 -122,016 5.02% 25,387,462
2009-06-01 2009-05-27 1.562 14,786,855 +704,814 5.06% 23,101,260
2009-05-29 2009-05-26 1.520 14,082,041 -68,208 4.82% 21,405,542
2009-05-27 2009-05-25 1.520 14,150,249 -143,994 4.84% 21,509,223
2009-05-26 2009-05-22 1.510 14,294,243 +53,050 4.89% 21,577,212
2009-05-25 2009-05-21 1.520 14,241,193 +238,728 4.88% 21,647,463
2009-05-22 2009-05-20 1.541 14,002,465 +94,733 4.79% 21,580,201
2009-05-21 2009-05-19 1.520 13,907,732 +291,778 4.76% 21,140,582
2009-05-20 2009-05-18 1.488 13,615,954 +102,312 4.66% 20,265,874
2009-05-19 2009-05-15 1.499 13,513,642 +488,823 4.63% 20,256,243
2009-05-18 2009-05-14 1.499 13,024,819 +94,733 4.46% 19,523,523
2009-05-15 2009-05-13 1.499 12,930,086 +15,157 4.43% 19,381,523
2009-05-14 2009-05-12 1.520 12,914,929 +26,525 4.42% 19,631,462
2009-05-13 2009-05-11 1.541 12,888,404 +128,837 4.41% 19,863,242
2009-05-12 2009-05-08 1.552 12,759,567 +75,787 4.37% 19,799,372
2009-05-08 2009-05-06 1.573 12,683,780 +848,809 4.34% 19,949,550
2009-05-07 2009-05-05 1.478 11,834,971 +125,047 4.05% 17,490,144
2009-05-06 2009-05-04 1.446 11,709,924 -416,825 4.01% 16,934,516
2009-05-05 2009-04-30 1.404 12,126,749 -147,784 4.15% 17,025,276
2009-05-04 2009-04-29 1.457 12,274,533 +140,205 4.20% 17,880,605
2009-04-30 2009-04-28 1.478 12,134,328 +3,789 4.15% 17,932,544
2009-04-29 2009-04-27 1.478 12,130,539 +215,992 4.15% 17,926,944
2009-04-28 2009-04-24 1.488 11,914,547 +22,736 4.08% 17,733,513
2009-04-27 2009-04-23 1.499 11,891,811 +162,941 4.07% 17,825,203
2009-04-24 2009-04-22 1.573 11,728,870 +90,944 4.02% 18,447,630
2009-04-23 2009-04-21 1.499 11,637,926 +3,789 3.98% 17,444,643
2009-04-22 2009-04-20 1.488 11,634,137 +113,680 3.98% 17,316,153
2009-04-21 2009-04-17 1.478 11,520,457 +37,893 3.94% 17,025,343
2009-04-20 2009-04-16 1.510 11,482,564 +53,050 3.93% 17,332,973
2009-04-15 2009-04-09 1.594 11,429,514 +3,790 3.91% 18,218,090
2009-04-14 2009-04-08 1.541 11,425,724 +26,525 3.91% 17,609,001
2009-04-09 2009-04-07 1.562 11,399,199 +30,315 3.90% 17,808,781
2009-04-08 2009-04-06 1.605 11,368,884 -37,894 3.89% 18,241,459
2009-04-07 2009-04-03 1.615 11,406,778 +22,736 3.90% 18,422,669
2009-04-06 2009-04-02 1.594 11,384,042 -18,946 3.90% 18,145,610
2009-04-03 2009-04-01 1.626 11,402,988 +109,890 3.90% 18,536,918
2009-04-02 2009-03-31 1.784 11,293,098 -3,789 3.87% 20,146,423
2009-04-01 2009-03-30 1.879 11,296,887 +98,522 3.87% 21,226,428
2009-03-31 2009-03-27 1.900 11,198,365 -94,733 3.83% 21,277,729
2009-03-30 2009-03-26 1.890 11,293,098 +71,997 3.87% 21,338,519
2009-03-27 2009-03-25 1.858 11,221,101 -7,578 3.84% 20,847,130
2009-03-26 2009-03-24 1.911 11,228,679 +45,472 3.84% 21,453,857
2009-03-25 2009-03-23 1.953 11,183,207 -18,947 3.83% 21,839,175
2009-03-24 2009-03-20 1.826 11,202,154 +7,579 3.83% 20,457,181
2009-03-23 2009-03-19 1.773 11,194,575 -30,315 3.83% 19,852,492
2009-03-20 2009-03-18 1.721 11,224,890 +11,368 3.84% 19,313,805
2009-03-17 2009-03-13 1.657 11,213,522 +3,789 3.84% 18,584,027
2009-03-16 2009-03-12 1.668 11,209,733 +3,790 3.84% 18,696,077
2009-03-12 2009-03-10 1.731 11,205,943 +94,733 3.84% 19,399,494
2009-03-09 2009-03-05 1.721 11,111,210 -41,683 3.80% 19,118,204
2009-03-06 2009-03-04 1.721 11,152,893 -18,946 3.82% 19,189,925
2009-03-05 2009-03-03 1.700 11,171,839 -7,579 3.82% 18,986,665
2009-03-04 2009-03-02 1.636 11,179,418 -11,368 3.83% 18,291,488
2009-03-03 2009-02-27 1.636 11,190,786 +7,579 3.83% 18,310,088
2009-02-26 2009-02-24 1.657 11,183,207 -45,472 3.83% 18,533,786
2009-02-24 2009-02-20 1.731 11,228,679 -56,840 3.84% 19,438,854
2009-02-23 2009-02-19 1.721 11,285,519 -18,947 3.86% 19,418,124
2009-02-20 2009-02-18 1.731 11,304,466 -7,578 3.87% 19,570,055
2009-02-18 2009-02-16 1.795 11,312,044 +71,997 3.87% 20,299,631
2009-02-17 2009-02-13 1.795 11,240,047 -7,579 3.85% 20,170,431
2009-02-13 2009-02-11 1.742 11,247,626 -3,789 3.85% 19,590,384
2009-02-12 2009-02-10 1.668 11,251,415 -7,579 3.85% 18,765,596
2009-02-11 2009-02-09 1.689 11,258,994 -7,579 3.85% 19,015,936
2009-02-10 2009-02-06 1.626 11,266,573 -18,946 3.86% 18,315,159
2009-02-09 2009-02-05 1.615 11,285,519 -60,629 3.86% 18,226,828
2009-02-06 2009-02-04 1.615 11,346,148 +56,839 3.88% 18,324,748
2009-02-04 2009-02-02 1.383 11,289,309 +3,790 3.86% 15,611,218
2009-02-02 2009-01-29 1.372 11,285,519 +18,946 3.86% 15,486,848
2009-01-30 2009-01-23 1.351 11,266,573 -132,626 3.86% 15,222,989
2009-01-13 2009-01-09 1.351 11,399,199 +45,472 3.90% 15,402,189
2009-01-12 2009-01-08 1.330 11,353,727 -37,893 3.89% 15,101,050
2009-01-08 2009-01-06 1.372 11,391,620 +30,314 3.90% 15,632,448
2009-01-05 2008-12-31 1.425 11,361,306 +7,579 3.89% 16,190,496
2008-12-30 2008-12-24 1.446 11,353,727 -71,997 3.89% 16,419,395
2008-12-29 2008-12-22 1.499 11,425,724 -113,680 3.91% 17,126,563
2008-12-23 2008-12-19 1.499 11,539,404 +47,367 3.95% 17,296,963
2008-12-22 2008-12-18 1.383 11,492,037 +15,157 3.93% 15,891,557
2008-12-19 2008-12-17 1.319 11,476,880 -15,157 3.93% 15,143,700
2008-12-18 2008-12-16 1.224 11,492,037 +7,578 3.93% 14,071,913
2008-12-17 2008-12-15 1.235 11,484,459 +56,840 3.93% 14,183,863
2008-12-16 2008-12-12 1.182 11,427,619 +11,368 3.91% 13,510,515
2008-12-15 2008-12-11 1.246 11,416,251 +11,368 3.91% 14,220,133
2008-12-12 2008-12-10 1.362 11,404,883 +83,365 3.90% 15,530,258
2008-12-11 2008-12-09 1.372 11,321,518 +56,840 3.88% 15,536,248
2008-12-10 2008-12-08 1.393 11,264,678 +15,157 3.86% 15,696,067
2008-12-09 2008-12-05 1.309 11,249,521 +178,099 3.85% 14,724,951
2008-12-08 2008-12-04 1.193 11,071,422 +68,208 3.79% 13,206,264
2008-12-05 2008-12-03 1.087 11,003,214 +41,682 3.77% 11,963,408
2008-12-01 2008-11-27 0.982 10,961,532 -26,525 3.75% 10,760,993
2008-11-25 2008-11-21 0.971 10,988,057 +30,314 3.76% 10,671,043
2008-11-21 2008-11-19 0.939 10,957,743 +56,840 3.75% 10,294,595
2008-11-20 2008-11-18 0.950 10,900,903 -3,789 3.73% 10,356,264
2008-11-19 2008-11-17 1.003 10,904,692 -7,579 3.73% 10,935,412
2008-11-18 2008-11-14 0.982 10,912,271 +18,947 3.74% 10,712,633
2008-11-14 2008-11-12 0.982 10,893,324 -11,368 3.73% 10,694,033
2008-11-12 2008-11-10 0.982 10,904,692 -83,365 3.73% 10,705,193
2008-11-10 2008-11-06 0.929 10,988,057 +11,368 3.76% 10,207,085
2008-11-07 2008-11-05 0.982 10,976,689 +18,946 3.76% 10,775,873
2008-11-06 2008-11-04 0.950 10,957,743 +7,579 3.75% 10,410,264
2008-10-30 2008-10-28 1.013 10,950,164 -11,368 3.75% 11,096,602
2008-10-29 2008-10-27 1.013 10,961,532 -3,789 3.75% 11,108,122
2008-10-28 2008-10-24 1.056 10,965,321 -15,158 3.75% 11,574,960
2008-10-27 2008-10-23 1.119 10,980,479 -37,893 3.76% 12,286,418
2008-10-21 2008-10-17 1.087 11,018,372 -15,157 3.77% 11,979,889
2008-10-16 2008-10-14 1.140 11,033,529 -3,789 3.78% 12,578,717
2008-10-02 2008-09-29 1.024 11,037,318 -15,158 3.78% 11,301,431
2008-09-22 2008-09-18 0.844 11,052,476 -11,368 3.78% 9,333,568
2008-09-19 2008-09-17 0.950 11,063,844 +7,579 3.79% 10,511,064
2008-09-12 2008-09-10 1.129 11,056,265 +7,579 3.78% 12,487,927
2008-09-10 2008-09-08 1.129 11,048,686 +7,578 3.78% 12,479,367
2008-08-18 2008-08-14 1.414 11,041,108 +7,579 3.78% 15,617,647
2008-08-13 2008-08-11 1.288 11,033,529 +3,789 3.78% 14,209,291
2008-07-25 2008-07-23 1.436 11,029,740 +3,790 3.78% 15,834,426
2008-07-15 2008-07-11 1.478 11,025,950 +7,578 3.77% 16,294,543
2008-07-03 2008-06-30 1.837 11,018,372 -94,733 3.77% 20,237,871
2008-07-02 2008-06-27 1.678 11,113,105 +7,579 3.80% 18,652,227
2008-06-26 2008-06-24 1.499 11,105,526 +11,368 3.80% 16,646,603
2008-06-24 2008-06-20 1.636 11,094,158 -7,579 3.80% 18,151,988
2008-06-23 2008-06-19 1.573 11,101,737 +37,893 3.80% 17,461,251
2008-06-17 2008-06-13 1.689 11,063,844 +3,790 3.79% 18,686,337
2008-06-16 2008-06-12 1.700 11,060,054 +34,104 3.79% 18,796,685
2008-06-13 2008-06-11 1.752 11,025,950 -23,494 3.77% 19,320,673
2008-06-12 2008-06-10 1.763 11,049,444 -3,790 3.78% 19,478,479
2008-06-06 2008-06-04 1.868 11,053,234 +3,790 3.78% 20,651,936
2008-06-05 2008-06-03 1.805 11,049,444 +15,157 3.78% 19,945,029
2008-06-02 2008-05-29 1.858 11,034,287 -11,368 3.78% 20,500,058
2008-05-21 2008-05-19 1.900 11,045,655 +18,947 3.78% 20,987,568
2008-05-16 2008-05-14 2.006 11,026,708 +3,789 3.77% 22,115,543
2008-05-14 2008-05-09 1.900 11,022,919 +7,579 3.77% 20,944,368
2008-05-13 2008-05-08 2.027 11,015,340 +18,946 3.77% 22,325,299
2008-05-08 2008-05-06 1.985 10,996,394 +200,835 3.76% 21,822,589
2008-05-05 2008-04-30 2.006 10,795,559 -15,158 3.70% 21,651,943
2008-04-21 2008-04-17 2.037 10,810,717 -22,736 3.70% 22,024,697
2008-04-15 2008-04-11 2.080 10,833,453 -11,368 3.71% 22,528,448
2008-04-11 2008-04-09 2.122 10,844,821 -94,733 3.71% 23,009,998
2008-04-09 2008-04-07 2.111 10,939,554 -3,789 3.74% 23,095,520
2008-04-07 2008-04-02 2.048 10,943,343 -34,104 3.75% 22,410,414
2008-04-02 2008-03-31 2.037 10,977,447 -79,576 3.76% 22,364,377
2008-03-28 2008-03-26 1.868 11,057,023 +3,789 3.79% 20,659,015
2008-03-27 2008-03-25 1.900 11,053,234 -59,113 3.78% 21,001,969
2008-03-26 2008-03-20 1.721 11,112,347 +3,789 3.80% 19,120,161
2008-03-20 2008-03-18 1.626 11,108,558 -45,472 3.80% 18,058,287
2008-03-10 2008-03-06 1.985 11,154,030 -1,894 3.82% 22,135,422
2008-03-07 2008-03-05 2.027 11,155,924 +181,887 3.82% 22,610,227
2008-03-06 2008-03-04 2.048 10,974,037 +94,733 3.76% 22,473,271
2008-03-04 2008-02-29 2.101 10,879,304 -3,789 3.72% 22,853,479
2008-02-29 2008-02-27 1.900 10,883,093 -45,472 3.73% 20,678,688
2008-02-26 2008-02-22 1.890 10,928,565 +26,525 3.74% 20,649,727
2008-02-21 2008-02-19 1.963 10,902,040 -9,473 3.73% 21,405,179
2008-02-20 2008-02-18 1.900 10,911,513 +147,784 3.74% 20,732,688
2008-02-12 2008-02-06 1.847 10,763,729 +22,736 3.68% 19,883,780
2008-02-11 2008-02-04 1.742 10,740,993 +18,946 3.68% 18,707,964
2008-02-04 2008-01-31 1.689 10,722,047 +7,579 3.67% 18,109,057
2008-02-01 2008-01-30 1.689 10,714,468 +3,789 3.67% 18,096,256
2008-01-31 2008-01-29 1.668 10,710,679 -3,789 3.67% 17,863,733
2008-01-21 2008-01-17 1.868 10,714,468 +7,579 3.67% 20,018,983
2008-01-16 2008-01-14 1.742 10,706,889 +3,789 3.67% 18,648,564
2008-01-09 2008-01-07 2.111 10,703,100 -106,101 3.66% 22,596,320
2008-01-04 2008-01-02 2.111 10,809,201 +26,525 3.70% 22,820,320
2008-01-03 2007-12-31 2.238 10,782,676 -106,101 3.69% 24,130,180
2007-12-28 2007-12-24 1.858 10,888,777 +60,629 3.73% 20,229,722
2007-12-27 2007-12-20 1.731 10,828,148 -7,578 3.71% 18,745,463
2007-12-21 2007-12-19 1.647 10,835,726 +26,525 3.71% 17,843,529
2007-12-13 2007-12-11 1.942 10,809,201 +37,893 3.70% 20,994,694
2007-12-11 2007-12-07 1.963 10,771,308 +15,158 3.69% 21,148,498
2007-12-06 2007-12-04 2.048 10,756,150 -635,470 3.68% 22,027,069
2007-12-05 2007-12-03 2.027 11,391,620 -3,790 3.90% 23,087,923
2007-12-04 2007-11-30 1.942 11,395,410 -58,734 3.90% 22,133,287
2007-12-03 2007-11-29 1.890 11,454,144 +7,578 3.92% 21,642,818
2007-11-30 2007-11-28 1.985 11,446,566 -94,733 3.92% 22,715,966
2007-11-29 2007-11-27 1.995 11,541,299 +193,256 3.95% 23,025,795
2007-11-26 2007-11-22 1.985 11,348,043 -7,579 3.88% 22,520,445
2007-11-23 2007-11-21 2.069 11,355,622 +15,158 3.89% 23,494,442
2007-11-22 2007-11-20 2.069 11,340,464 +1,894 3.88% 23,463,081
2007-11-20 2007-11-16 2.132 11,338,570 +18,947 3.88% 24,177,300
2007-11-19 2007-11-15 2.206 11,319,623 +11,368 3.88% 24,973,326
2007-11-16 2007-11-14 2.259 11,308,255 -30,315 3.87% 25,545,094
2007-11-15 2007-11-13 2.206 11,338,570 -11,368 3.88% 25,015,127
2007-11-14 2007-11-12 2.206 11,349,938 +15,158 3.89% 25,040,207
2007-11-13 2007-11-09 2.270 11,334,780 -40,167 3.88% 25,724,663
2007-11-12 2007-11-08 2.280 11,374,947 -181,888 3.89% 25,935,897
2007-11-09 2007-11-07 2.386 11,556,835 +466,087 3.96% 27,570,554
2007-11-08 2007-11-06 2.533 11,090,748 -155,362 3.80% 28,097,664
2007-11-07 2007-11-05 2.639 11,246,110 +109,890 3.85% 29,678,399
2007-11-06 2007-11-02 2.481 11,136,220 +34,104 3.81% 27,625,097
2007-11-05 2007-11-01 2.333 11,102,116 -18,946 3.80% 25,899,786
2007-11-02 2007-10-31 2.132 11,121,062 -26,526 3.81% 23,713,506
2007-11-01 2007-10-30 2.132 11,147,588 +37,893 3.82% 23,770,068
2007-10-30 2007-10-26 2.090 11,109,695 -75,786 3.80% 23,220,174
2007-10-29 2007-10-25 2.080 11,185,481 -22,736 3.83% 23,260,499
2007-10-26 2007-10-24 2.090 11,208,217 +3,789 3.84% 23,426,093
2007-10-25 2007-10-23 2.101 11,204,428 -34,104 3.84% 23,536,447
2007-10-24 2007-10-22 2.132 11,238,532 +7,579 3.85% 23,963,988
2007-10-23 2007-10-18 2.280 11,230,953 -220,918 3.84% 25,607,578
2007-10-18 2007-10-16 2.227 11,451,871 -30,314 3.92% 25,506,863
2007-10-17 2007-10-15 2.259 11,482,185 -116,332 3.93% 25,937,998
2007-10-16 2007-10-12 2.227 11,598,517 -246,307 3.97% 25,833,489
2007-10-15 2007-10-11 2.248 11,844,824 +18,947 4.05% 26,632,158
2007-10-11 2007-10-09 2.270 11,825,877 -291,778 4.05% 26,839,224
2007-10-10 2007-10-08 2.270 12,117,655 +37,893 4.15% 27,501,424
2007-10-09 2007-10-05 2.407 12,079,762 +30,315 4.14% 29,073,101
2007-10-08 2007-10-04 2.270 12,049,447 +60,629 4.12% 27,346,624
2007-10-05 2007-10-03 2.312 11,988,818 -94,733 4.10% 27,715,239
2007-10-04 2007-10-02 2.512 12,083,551 +30,315 4.14% 30,357,757
2007-10-03 2007-09-28 2.618 12,053,236 -11,368 4.13% 31,553,932
2007-10-02 2007-09-27 2.322 12,064,604 +11,368 4.13% 28,017,791
2007-09-28 2007-09-25 2.428 12,053,236 +14,399 4.13% 29,263,727
2007-09-27 2007-09-24 2.639 12,038,837 -68,966 4.12% 31,770,400
2007-09-25 2007-09-21 2.639 12,107,803 +18,947 4.14% 31,952,401
2007-09-24 2007-09-20 2.555 12,088,856 +49,261 4.14% 30,881,523
2007-09-21 2007-09-19 2.692 12,039,595 -7,579 4.12% 32,407,848
2007-09-20 2007-09-18 2.702 12,047,174 -5,305 4.12% 32,555,419
2007-09-19 2007-09-17 2.745 12,052,479 -104,206 4.13% 33,078,657
2007-09-18 2007-09-14 2.808 12,156,685 -11,368 4.16% 34,134,610
2007-09-17 2007-09-13 2.797 12,168,053 -81,849 4.17% 34,038,084
2007-09-13 2007-09-11 2.776 12,249,902 -18,947 4.19% 34,008,424
2007-09-12 2007-09-10 2.745 12,268,849 -7,579 4.20% 33,672,496
2007-09-11 2007-09-07 2.892 12,276,428 -45,472 4.20% 35,507,551
2007-09-10 2007-09-06 2.903 12,321,900 -64,418 4.22% 35,769,141
2007-09-07 2007-09-05 2.903 12,386,318 -966,278 4.24% 35,956,140
2007-09-06 2007-09-04 2.365 13,352,596 +7,579 4.57% 31,572,710
2007-09-05 2007-09-03 2.301 13,345,017 -11,368 4.57% 30,709,572
2007-09-04 2007-08-31 2.301 13,356,385 +15,157 4.57% 30,735,732
2007-09-03 2007-08-30 2.291 13,341,228 +18,947 4.57% 30,560,023
2007-08-30 2007-08-28 2.164 13,322,281 +18,946 4.56% 28,829,067
2007-08-29 2007-08-27 2.333 13,303,335 -166,730 4.55% 31,034,942
2007-08-28 2007-08-24 2.217 13,470,065 +34,104 4.61% 29,859,816
2007-08-27 2007-08-23 2.291 13,435,961 -92,839 4.60% 30,777,023
2007-08-24 2007-08-22 2.322 13,528,800 -68,207 4.63% 31,418,113
2007-08-21 2007-08-17 1.911 13,597,007 -357,713 4.65% 25,978,857
2007-08-20 2007-08-16 2.058 13,954,720 -70,102 4.78% 28,724,593
2007-08-17 2007-08-15 2.428 14,024,822 -134,521 4.80% 34,050,487
2007-08-14 2007-08-10 2.153 14,159,343 -11,368 4.85% 30,490,982
2007-08-13 2007-08-09 2.343 14,170,711 -176,583 4.85% 33,208,003
2007-08-10 2007-08-08 2.185 14,347,294 +7,579 4.91% 31,350,068
2007-08-09 2007-08-07 2.407 14,339,715 -55,324 4.91% 34,512,269
2007-08-08 2007-08-06 2.565 14,395,039 -213,718 4.93% 36,924,724
2007-08-07 2007-08-03 2.618 14,608,757 -115,196 5.00% 38,243,980
2007-08-06 2007-08-02 2.618 14,723,953 +31,831 5.04% 38,545,550
2007-08-03 2007-08-01 2.639 14,692,122 +87,154 5.03% 38,772,399
2007-08-02 2007-07-31 2.787 14,604,968 -22,736 5.00% 40,700,775
2007-07-31 2007-07-27 2.829 14,627,704 -117,469 5.01% 41,381,773
2007-07-30 2007-07-26 2.734 14,745,173 -209,171 5.05% 40,313,247
2007-07-27 2007-07-25 2.639 14,954,344 -348,618 5.12% 39,464,401
2007-07-26 2007-07-24 2.618 15,302,962 -208,412 5.24% 40,061,326
2007-07-25 2007-07-23 2.681 15,511,374 +34,104 5.31% 41,589,349
2007-07-24 2007-07-20 2.766 15,477,270 -185,677 5.30% 42,804,930
2007-07-23 2007-07-19 2.713 15,662,947 +11,368 5.36% 42,491,762
2007-07-20 2007-07-18 2.829 15,651,579 -1,042,065 5.36% 44,278,316
2007-07-19 2007-07-17 2.882 16,693,644 -496,401 5.71% 48,107,405
2007-07-18 2007-07-16 2.935 17,190,045 -132,627 5.88% 50,445,212
2007-07-17 2007-07-13 3.008 17,322,672 -231,149 5.93% 52,114,417
2007-07-16 2007-07-12 3.103 17,553,821 -106,101 6.01% 54,477,496
2007-07-13 2007-07-11 3.103 17,659,922 -202,350 6.05% 54,806,775
2007-07-12 2007-07-10 3.114 17,862,272 -174,309 6.11% 55,623,313
2007-07-11 2007-07-09 3.061 18,036,581 -183,403 6.17% 55,214,145
2007-07-09 2007-07-05 2.924 18,219,984 -109,890 6.24% 53,275,300
2007-07-06 2007-07-04 2.945 18,329,874 -162,941 6.27% 53,983,597
2007-07-05 2007-07-03 3.061 18,492,815 -261,464 6.33% 56,610,783
2007-07-04 2007-06-29 3.156 18,754,279 +3,790 6.42% 59,192,911
2007-07-03 2007-06-28 3.325 18,750,489 -60,630 6.42% 62,347,823
2007-06-29 2007-06-27 3.114 18,811,119 -320,576 6.44% 58,578,033
2007-06-28 2007-06-26 2.840 19,131,695 -12,126 6.55% 54,325,517
2007-06-27 2007-06-25 2.713 19,143,821 +49,261 6.55% 51,934,970
2007-06-26 2007-06-22 2.702 19,094,560 6.54% 51,599,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top