History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -22,080,000 | ||
| 2022-10-17 | 2022-10-13 | 1.630 | 22,080,000 | -220,000 | 7.16% | 35,990,400 |
| 2022-10-14 | 2022-10-12 | 1.680 | 22,300,000 | +2,780,000 | 7.23% | 37,464,000 |
| 2022-10-13 | 2022-10-11 | 1.700 | 19,520,000 | -20,000 | 6.33% | 33,184,000 |
| 2022-10-12 | 2022-10-10 | 1.700 | 19,540,000 | -484,000 | 6.34% | 33,218,000 |
| 2022-10-07 | 2022-10-05 | 1.700 | 20,024,000 | +276,000 | 6.49% | 34,040,800 |
| 2022-10-05 | 2022-09-30 | 1.700 | 19,748,000 | -4,000 | 6.40% | 33,571,600 |
| 2022-10-03 | 2022-09-29 | 1.670 | 19,752,000 | -4,000 | 6.41% | 32,985,840 |
| 2022-09-30 | 2022-09-28 | 1.660 | 19,756,000 | -4,000 | 6.41% | 32,794,960 |
| 2022-09-29 | 2022-09-27 | 1.660 | 19,760,000 | -8,000 | 6.41% | 32,801,600 |
| 2022-09-28 | 2022-09-26 | 1.660 | 19,768,000 | +296,000 | 6.41% | 32,814,880 |
| 2022-09-26 | 2022-09-22 | 1.660 | 19,472,000 | +500,000 | 6.31% | 32,323,520 |
| 2022-09-22 | 2022-09-20 | 1.660 | 18,972,000 | -4,000 | 6.15% | 31,493,520 |
| 2022-09-21 | 2022-09-19 | 1.660 | 18,976,000 | +184,000 | 6.15% | 31,500,160 |
| 2022-09-20 | 2022-09-16 | 1.660 | 18,792,000 | -4,000 | 6.09% | 31,194,720 |
| 2022-09-19 | 2022-09-15 | 1.660 | 18,796,000 | +512,000 | 6.10% | 31,201,360 |
| 2022-09-16 | 2022-09-14 | 1.650 | 18,284,000 | +88,000 | 5.93% | 30,168,600 |
| 2022-09-15 | 2022-09-13 | 1.660 | 18,196,000 | +40,000 | 5.90% | 30,205,360 |
| 2022-09-06 | 2022-09-02 | 1.660 | 18,156,000 | +152,000 | 5.89% | 30,138,960 |
| 2022-09-05 | 2022-09-01 | 1.660 | 18,004,000 | +340,000 | 5.84% | 29,886,640 |
| 2022-08-23 | 2022-08-19 | 1.650 | 17,664,000 | +2,552,000 | 5.73% | 29,145,600 |
| 2022-08-22 | 2022-08-18 | 1.630 | 15,112,000 | +424,000 | 4.90% | 24,632,560 |
| 2022-08-19 | 2022-08-17 | 1.630 | 14,688,000 | +2,604,000 | 4.76% | 23,941,440 |
| 2022-08-18 | 2022-08-16 | 1.620 | 12,084,000 | +1,408,000 | 3.92% | 19,576,080 |
| 2022-08-17 | 2022-08-15 | 1.620 | 10,676,000 | +840,000 | 3.46% | 17,295,120 |
| 2022-08-16 | 2022-08-12 | 1.620 | 9,836,000 | +1,000,000 | 3.19% | 15,934,320 |
| 2022-08-15 | 2022-08-11 | 1.620 | 8,836,000 | +1,000,000 | 2.87% | 14,314,320 |
| 2022-08-12 | 2022-08-10 | 1.630 | 7,836,000 | +2,472,000 | 2.54% | 12,772,680 |
| 2022-08-11 | 2022-08-09 | 1.630 | 5,364,000 | +4,952,000 | 1.74% | 8,743,320 |
| 2022-07-26 | 2022-07-22 | 1.180 | 412,000 | +4,000 | 0.13% | 486,160 |
| 2022-07-25 | 2022-07-21 | 1.180 | 408,000 | +4,000 | 0.13% | 481,440 |
| 2022-07-20 | 2022-07-18 | 1.190 | 404,000 | +8,000 | 0.13% | 480,760 |
| 2022-07-19 | 2022-07-15 | 1.200 | 396,000 | +8,000 | 0.13% | 475,200 |
| 2022-07-15 | 2022-07-13 | 1.230 | 388,000 | +8,000 | 0.13% | 477,240 |
| 2022-07-12 | 2022-07-08 | 1.240 | 380,000 | +8,000 | 0.12% | 471,200 |
| 2022-07-11 | 2022-07-07 | 1.210 | 372,000 | +8,000 | 0.12% | 450,120 |
| 2022-07-08 | 2022-07-06 | 1.200 | 364,000 | +8,000 | 0.12% | 436,800 |
| 2022-06-30 | 2022-06-28 | 1.210 | 356,000 | +8,000 | 0.12% | 430,760 |
| 2022-06-29 | 2022-06-27 | 1.200 | 348,000 | +4,000 | 0.11% | 417,600 |
| 2022-06-14 | 2022-06-10 | 1.230 | 344,000 | +4,000 | 0.11% | 423,120 |
| 2022-06-09 | 2022-06-07 | 1.100 | 340,000 | +4,000 | 0.11% | 374,000 |
| 2022-06-08 | 2022-06-06 | 1.100 | 336,000 | +8,000 | 0.11% | 369,600 |
| 2022-06-06 | 2022-06-01 | 1.080 | 328,000 | +4,000 | 0.11% | 354,240 |
| 2022-06-02 | 2022-05-31 | 1.090 | 324,000 | +4,000 | 0.11% | 353,160 |
| 2022-04-25 | 2022-04-21 | 1.090 | 320,000 | +4,000 | 0.10% | 348,800 |
| 2022-04-20 | 2022-04-14 | 1.150 | 316,000 | +4,000 | 0.10% | 363,400 |
| 2022-04-14 | 2022-04-12 | 1.160 | 312,000 | +4,000 | 0.10% | 361,920 |
| 2022-04-12 | 2022-04-08 | 1.130 | 308,000 | +4,000 | 0.10% | 348,040 |
| 2022-04-08 | 2022-04-06 | 1.170 | 304,000 | +4,000 | 0.10% | 355,680 |
| 2022-04-07 | 2022-04-04 | 1.200 | 300,000 | +8,000 | 0.10% | 360,000 |
| 2022-04-06 | 2022-04-01 | 1.150 | 292,000 | +4,000 | 0.09% | 335,800 |
| 2022-04-04 | 2022-03-31 | 1.150 | 288,000 | +4,000 | 0.09% | 331,200 |
| 2022-04-01 | 2022-03-30 | 1.150 | 284,000 | +4,000 | 0.09% | 326,600 |
| 2022-03-31 | 2022-03-29 | 1.100 | 280,000 | +4,000 | 0.09% | 308,000 |
| 2022-03-24 | 2022-03-22 | 1.150 | 276,000 | +4,000 | 0.09% | 317,400 |
| 2022-03-15 | 2022-03-11 | 1.130 | 272,000 | +8,000 | 0.09% | 307,360 |
| 2022-03-14 | 2022-03-10 | 1.150 | 264,000 | +4,000 | 0.09% | 303,600 |
| 2022-03-11 | 2022-03-09 | 1.150 | 260,000 | +4,000 | 0.08% | 299,000 |
| 2022-03-10 | 2022-03-08 | 1.120 | 256,000 | +4,000 | 0.08% | 286,720 |
| 2022-03-09 | 2022-03-07 | 1.120 | 252,000 | +4,000 | 0.08% | 282,240 |
| 2022-03-08 | 2022-03-04 | 1.160 | 248,000 | +4,000 | 0.08% | 287,680 |
| 2022-03-07 | 2022-03-03 | 1.180 | 244,000 | +8,000 | 0.08% | 287,920 |
| 2022-03-03 | 2022-03-01 | 1.190 | 236,000 | +4,000 | 0.08% | 280,840 |
| 2022-03-01 | 2022-02-25 | 1.200 | 232,000 | +8,000 | 0.08% | 278,400 |
| 2022-02-25 | 2022-02-23 | 1.250 | 224,000 | +12,000 | 0.07% | 280,000 |
| 2022-02-22 | 2022-02-18 | 1.260 | 212,000 | +8,000 | 0.07% | 267,120 |
| 2022-02-21 | 2022-02-17 | 1.250 | 204,000 | +16,000 | 0.07% | 255,000 |
| 2022-02-18 | 2022-02-16 | 1.260 | 188,000 | +8,000 | 0.06% | 236,880 |
| 2022-02-17 | 2022-02-15 | 1.250 | 180,000 | +4,000 | 0.06% | 225,000 |
| 2022-02-15 | 2022-02-11 | 1.260 | 176,000 | +8,000 | 0.06% | 221,760 |
| 2022-02-14 | 2022-02-10 | 1.270 | 168,000 | +12,000 | 0.05% | 213,360 |
| 2022-01-26 | 2022-01-24 | 1.210 | 156,000 | +4,000 | 0.05% | 188,760 |
| 2022-01-25 | 2022-01-21 | 1.210 | 152,000 | +4,000 | 0.05% | 183,920 |
| 2022-01-24 | 2022-01-20 | 1.210 | 148,000 | +4,000 | 0.05% | 179,080 |
| 2022-01-21 | 2022-01-19 | 1.190 | 144,000 | +4,000 | 0.05% | 171,360 |
| 2022-01-20 | 2022-01-18 | 1.200 | 140,000 | +4,000 | 0.05% | 168,000 |
| 2022-01-19 | 2022-01-17 | 1.220 | 136,000 | +4,000 | 0.04% | 165,920 |
| 2022-01-17 | 2022-01-13 | 1.220 | 132,000 | +4,000 | 0.04% | 161,040 |
| 2022-01-14 | 2022-01-12 | 1.230 | 128,000 | +4,000 | 0.04% | 157,440 |
| 2022-01-06 | 2022-01-04 | 1.270 | 124,000 | +4,000 | 0.04% | 157,480 |
| 2022-01-04 | 2021-12-31 | 1.200 | 120,000 | +4,000 | 0.04% | 144,000 |
| 2022-01-03 | 2021-12-29 | 1.180 | 116,000 | +4,000 | 0.04% | 136,880 |
| 2021-12-29 | 2021-12-24 | 1.180 | 112,000 | +4,000 | 0.04% | 132,160 |
| 2021-12-28 | 2021-12-22 | 1.170 | 108,000 | +8,000 | 0.04% | 126,360 |
| 2021-12-23 | 2021-12-21 | 1.170 | 100,000 | +4,000 | 0.03% | 117,000 |
| 2021-12-09 | 2021-12-07 | 1.300 | 96,000 | +4,000 | 0.03% | 124,800 |
| 2021-12-02 | 2021-11-30 | 1.290 | 92,000 | +4,000 | 0.03% | 118,680 |
| 2021-12-01 | 2021-11-29 | 1.280 | 88,000 | +4,000 | 0.03% | 112,640 |
| 2021-11-29 | 2021-11-25 | 1.310 | 84,000 | +4,000 | 0.03% | 110,040 |
| 2021-11-24 | 2021-11-22 | 1.300 | 80,000 | +4,000 | 0.03% | 104,000 |
| 2021-11-23 | 2021-11-19 | 1.290 | 76,000 | +4,000 | 0.02% | 98,040 |
| 2021-11-22 | 2021-11-18 | 1.300 | 72,000 | +4,000 | 0.02% | 93,600 |
| 2021-11-19 | 2021-11-17 | 1.290 | 68,000 | +4,000 | 0.02% | 87,720 |
| 2021-11-18 | 2021-11-16 | 1.300 | 64,000 | +4,000 | 0.02% | 83,200 |
| 2021-11-17 | 2021-11-15 | 1.350 | 60,000 | +4,000 | 0.02% | 81,000 |
| 2021-11-16 | 2021-11-12 | 1.340 | 56,000 | +4,000 | 0.02% | 75,040 |
| 2021-11-12 | 2021-11-10 | 1.320 | 52,000 | +8,000 | 0.02% | 68,640 |
| 2021-11-09 | 2021-11-05 | 1.360 | 44,000 | +4,000 | 0.01% | 59,840 |
| 2021-11-08 | 2021-11-04 | 1.260 | 40,000 | +4,000 | 0.01% | 50,400 |
| 2021-11-04 | 2021-11-02 | 1.270 | 36,000 | +4,000 | 0.01% | 45,720 |
| 2021-11-03 | 2021-11-01 | 1.240 | 32,000 | +4,000 | 0.01% | 39,680 |
| 2021-11-02 | 2021-10-29 | 1.240 | 28,000 | +4,000 | 0.01% | 34,720 |
| 2021-10-29 | 2021-10-27 | 1.260 | 24,000 | +4,000 | 0.01% | 30,240 |
| 2021-10-28 | 2021-10-26 | 1.200 | 20,000 | +4,000 | 0.01% | 24,000 |
| 2021-10-26 | 2021-10-22 | 1.220 | 16,000 | +4,000 | 0.01% | 19,520 |
| 2021-10-11 | 2021-10-07 | 1.220 | 12,000 | +4,000 | 0.00% | 14,640 |
| 2021-09-30 | 2021-09-28 | 1.160 | 8,000 | +4,000 | 0.00% | 9,280 |
| 2021-09-24 | 2021-09-21 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2021-08-02 | 2021-07-29 | 1.310 | 0 | -16,000 | ||
| 2021-07-30 | 2021-07-28 | 1.290 | 16,000 | -12,000 | 0.01% | 20,640 |
| 2021-07-27 | 2021-07-23 | 1.360 | 28,000 | -32,000 | 0.01% | 38,080 |
| 2021-07-26 | 2021-07-22 | 1.380 | 60,000 | -28,000 | 0.02% | 82,800 |
| 2021-07-23 | 2021-07-21 | 1.230 | 88,000 | -8,000 | 0.03% | 108,240 |
| 2021-07-22 | 2021-07-20 | 1.230 | 96,000 | -64,000 | 0.03% | 118,080 |
| 2021-07-21 | 2021-07-19 | 1.270 | 160,000 | -4,000 | 0.05% | 203,200 |
| 2021-07-20 | 2021-07-16 | 1.270 | 164,000 | -12,000 | 0.05% | 208,280 |
| 2021-07-19 | 2021-07-15 | 1.280 | 176,000 | -20,000 | 0.06% | 225,280 |
| 2021-06-24 | 2021-06-22 | 1.290 | 196,000 | +4,000 | 0.06% | 252,840 |
| 2021-06-23 | 2021-06-21 | 1.280 | 192,000 | +4,000 | 0.06% | 245,760 |
| 2021-06-22 | 2021-06-18 | 1.290 | 188,000 | +4,000 | 0.06% | 242,520 |
| 2021-06-21 | 2021-06-17 | 1.290 | 184,000 | +24,000 | 0.06% | 237,360 |
| 2021-06-17 | 2021-06-15 | 1.290 | 160,000 | -36,000 | 0.05% | 206,400 |
| 2021-06-08 | 2021-06-04 | 1.300 | 196,000 | +4,000 | 0.06% | 254,800 |
| 2021-06-04 | 2021-06-02 | 1.300 | 192,000 | -4,000 | 0.06% | 249,600 |
| 2021-06-03 | 2021-06-01 | 1.310 | 196,000 | -8,000 | 0.06% | 256,760 |
| 2021-06-01 | 2021-05-28 | 1.330 | 204,000 | -12,000 | 0.07% | 271,320 |
| 2021-05-31 | 2021-05-27 | 1.340 | 216,000 | -72,000 | 0.07% | 289,440 |
| 2021-05-18 | 2021-05-14 | 1.250 | 288,000 | -8,000 | 0.09% | 360,000 |
| 2021-05-17 | 2021-05-13 | 1.240 | 296,000 | -16,000 | 0.10% | 367,040 |
| 2021-05-14 | 2021-05-12 | 1.270 | 312,000 | +20,000 | 0.10% | 396,240 |
| 2021-05-13 | 2021-05-11 | 1.270 | 292,000 | -20,000 | 0.09% | 370,840 |
| 2021-05-12 | 2021-05-10 | 1.300 | 312,000 | -4,000 | 0.10% | 405,600 |
| 2021-05-10 | 2021-05-06 | 1.320 | 316,000 | -4,000 | 0.10% | 417,120 |
| 2021-05-07 | 2021-05-05 | 1.330 | 320,000 | -32,000 | 0.10% | 425,600 |
| 2021-05-06 | 2021-05-04 | 1.350 | 352,000 | -40,000 | 0.11% | 475,200 |
| 2021-05-05 | 2021-05-03 | 1.360 | 392,000 | -8,000 | 0.13% | 533,120 |
| 2021-05-04 | 2021-04-30 | 1.360 | 400,000 | -8,000 | 0.13% | 544,000 |
| 2021-05-03 | 2021-04-29 | 1.380 | 408,000 | -4,000 | 0.13% | 563,040 |
| 2021-04-30 | 2021-04-28 | 1.380 | 412,000 | -12,000 | 0.13% | 568,560 |
| 2021-04-29 | 2021-04-27 | 1.400 | 424,000 | -12,000 | 0.14% | 593,600 |
| 2021-04-28 | 2021-04-26 | 1.380 | 436,000 | +4,000 | 0.14% | 601,680 |
| 2021-04-27 | 2021-04-23 | 1.370 | 432,000 | +8,000 | 0.14% | 591,840 |
| 2021-04-26 | 2021-04-22 | 1.380 | 424,000 | +4,000 | 0.14% | 585,120 |
| 2021-04-23 | 2021-04-21 | 1.380 | 420,000 | +4,000 | 0.14% | 579,600 |
| 2021-04-21 | 2021-04-19 | 1.400 | 416,000 | -68,000 | 0.13% | 582,400 |
| 2021-04-20 | 2021-04-16 | 1.400 | 484,000 | -20,000 | 0.16% | 677,600 |
| 2021-04-19 | 2021-04-15 | 1.400 | 504,000 | -20,000 | 0.16% | 705,600 |
| 2021-04-16 | 2021-04-14 | 1.400 | 524,000 | -24,000 | 0.17% | 733,600 |
| 2021-04-15 | 2021-04-13 | 1.420 | 548,000 | -48,000 | 0.18% | 778,160 |
| 2021-04-14 | 2021-04-12 | 1.400 | 596,000 | -16,000 | 0.19% | 834,400 |
| 2021-04-13 | 2021-04-09 | 1.380 | 612,000 | -20,000 | 0.20% | 844,560 |
| 2021-04-12 | 2021-04-08 | 1.380 | 632,000 | -24,000 | 0.20% | 872,160 |
| 2021-04-09 | 2021-04-07 | 1.400 | 656,000 | -16,000 | 0.21% | 918,400 |
| 2021-04-08 | 2021-04-01 | 1.410 | 672,000 | +44,000 | 0.22% | 947,520 |
| 2021-04-07 | 2021-03-31 | 1.350 | 628,000 | -8,000 | 0.20% | 847,800 |
| 2021-04-01 | 2021-03-30 | 1.380 | 636,000 | +24,000 | 0.21% | 877,680 |
| 2021-03-31 | 2021-03-29 | 1.350 | 612,000 | -24,000 | 0.20% | 826,200 |
| 2021-03-30 | 2021-03-26 | 1.380 | 636,000 | -12,000 | 0.21% | 877,680 |
| 2021-03-29 | 2021-03-25 | 1.350 | 648,000 | -60,000 | 0.21% | 874,800 |
| 2021-03-26 | 2021-03-24 | 1.330 | 708,000 | -120,000 | 0.23% | 941,640 |
| 2021-03-25 | 2021-03-23 | 1.360 | 828,000 | -76,000 | 0.27% | 1,126,080 |
| 2021-03-24 | 2021-03-22 | 1.370 | 904,000 | -60,000 | 0.29% | 1,238,480 |
| 2021-03-23 | 2021-03-19 | 1.370 | 964,000 | -156,000 | 0.31% | 1,320,680 |
| 2021-03-22 | 2021-03-18 | 1.380 | 1,120,000 | -168,000 | 0.36% | 1,545,600 |
| 2021-03-19 | 2021-03-17 | 1.380 | 1,288,000 | -84,000 | 0.42% | 1,777,440 |
| 2021-03-18 | 2021-03-16 | 1.380 | 1,372,000 | -124,000 | 0.44% | 1,893,360 |
| 2021-03-17 | 2021-03-15 | 1.400 | 1,496,000 | -60,000 | 0.49% | 2,094,400 |
| 2021-03-16 | 2021-03-12 | 1.440 | 1,556,000 | +224,000 | 0.50% | 2,240,640 |
| 2021-03-15 | 2021-03-11 | 1.430 | 1,332,000 | -336,000 | 0.43% | 1,904,760 |
| 2021-03-12 | 2021-03-10 | 1.380 | 1,668,000 | -24,000 | 0.54% | 2,301,840 |
| 2021-03-11 | 2021-03-09 | 1.330 | 1,692,000 | -48,000 | 0.55% | 2,250,360 |
| 2021-03-10 | 2021-03-08 | 1.330 | 1,740,000 | -44,000 | 0.56% | 2,314,200 |
| 2021-03-09 | 2021-03-05 | 1.330 | 1,784,000 | -48,000 | 0.58% | 2,372,720 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,832,000 | -32,000 | 0.59% | 2,528,160 |
| 2021-03-05 | 2021-03-03 | 1.400 | 1,864,000 | +60,000 | 0.60% | 2,609,600 |
| 2021-03-04 | 2021-03-02 | 1.380 | 1,804,000 | -28,000 | 0.59% | 2,489,520 |
| 2021-03-03 | 2021-03-01 | 1.410 | 1,832,000 | +24,000 | 0.59% | 2,583,120 |
| 2021-03-02 | 2021-02-26 | 1.370 | 1,808,000 | -36,000 | 0.59% | 2,476,960 |
| 2021-03-01 | 2021-02-25 | 1.420 | 1,844,000 | +276,000 | 0.60% | 2,618,480 |
| 2021-02-26 | 2021-02-24 | 1.380 | 1,568,000 | +560,000 | 0.51% | 2,163,840 |
| 2021-02-25 | 2021-02-23 | 1.470 | 1,008,000 | +288,000 | 0.33% | 1,481,760 |
| 2021-02-23 | 2021-02-19 | 1.650 | 720,000 | +24,000 | 0.23% | 1,188,000 |
| 2021-02-22 | 2021-02-18 | 1.650 | 696,000 | -4,000 | 0.23% | 1,148,400 |
| 2021-02-19 | 2021-02-17 | 1.710 | 700,000 | +128,000 | 0.23% | 1,197,000 |
| 2021-02-18 | 2021-02-16 | 1.700 | 572,000 | +44,000 | 0.19% | 972,400 |
| 2021-02-17 | 2021-02-11 | 1.760 | 528,000 | +48,000 | 0.17% | 929,280 |
| 2021-02-16 | 2021-02-09 | 1.780 | 480,000 | -228,000 | 0.16% | 854,400 |
| 2021-02-08 | 2021-02-04 | 1.070 | 708,000 | -4,000 | 0.23% | 757,560 |
| 2021-02-05 | 2021-02-03 | 1.070 | 712,000 | -32,000 | 0.23% | 761,840 |
| 2021-02-04 | 2021-02-02 | 1.060 | 744,000 | +28,000 | 0.24% | 788,640 |
| 2021-02-03 | 2021-02-01 | 1.050 | 716,000 | +8,000 | 0.23% | 751,800 |
| 2021-02-02 | 2021-01-29 | 1.100 | 708,000 | +24,000 | 0.23% | 778,800 |
| 2021-02-01 | 2021-01-28 | 1.100 | 684,000 | -32,000 | 0.22% | 752,400 |
| 2021-01-29 | 2021-01-27 | 1.130 | 716,000 | -20,000 | 0.23% | 809,080 |
| 2021-01-28 | 2021-01-26 | 1.120 | 736,000 | +28,000 | 0.24% | 824,320 |
| 2021-01-27 | 2021-01-25 | 1.130 | 708,000 | -20,000 | 0.23% | 800,040 |
| 2021-01-26 | 2021-01-22 | 1.130 | 728,000 | +4,000 | 0.24% | 822,640 |
| 2021-01-25 | 2021-01-21 | 1.140 | 724,000 | +28,000 | 0.23% | 825,360 |
| 2021-01-22 | 2021-01-20 | 1.150 | 696,000 | +4,000 | 0.23% | 800,400 |
| 2021-01-21 | 2021-01-19 | 1.150 | 692,000 | +32,000 | 0.22% | 795,800 |
| 2021-01-20 | 2021-01-18 | 1.150 | 660,000 | +68,000 | 0.21% | 759,000 |
| 2021-01-19 | 2021-01-15 | 1.070 | 592,000 | +4,000 | 0.19% | 633,440 |
| 2021-01-18 | 2021-01-14 | 1.040 | 588,000 | -12,000 | 0.19% | 611,520 |
| 2021-01-15 | 2021-01-13 | 1.030 | 600,000 | -24,000 | 0.19% | 618,000 |
| 2021-01-14 | 2021-01-12 | 1.050 | 624,000 | -48,000 | 0.20% | 655,200 |
| 2021-01-13 | 2021-01-11 | 1.050 | 672,000 | -68,000 | 0.22% | 705,600 |
| 2021-01-12 | 2021-01-08 | 1.060 | 740,000 | -68,000 | 0.24% | 784,400 |
| 2021-01-11 | 2021-01-07 | 1.070 | 808,000 | -12,000 | 0.26% | 864,560 |
| 2021-01-08 | 2021-01-06 | 1.060 | 820,000 | -28,000 | 0.27% | 869,200 |
| 2021-01-07 | 2021-01-05 | 1.060 | 848,000 | +16,000 | 0.28% | 898,880 |
| 2021-01-06 | 2021-01-04 | 1.060 | 832,000 | -12,000 | 0.27% | 881,920 |
| 2021-01-05 | 2020-12-31 | 1.080 | 844,000 | -108,000 | 0.27% | 911,520 |
| 2021-01-04 | 2020-12-29 | 1.070 | 952,000 | -156,000 | 0.31% | 1,018,640 |
| 2020-12-30 | 2020-12-28 | 1.070 | 1,108,000 | -132,000 | 0.36% | 1,185,560 |
| 2020-12-29 | 2020-12-24 | 1.100 | 1,240,000 | -132,000 | 0.40% | 1,364,000 |
| 2020-12-28 | 2020-12-22 | 1.100 | 1,372,000 | -104,000 | 0.44% | 1,509,200 |
| 2020-12-23 | 2020-12-21 | 1.130 | 1,476,000 | +68,000 | 0.48% | 1,667,880 |
| 2020-12-22 | 2020-12-18 | 1.110 | 1,408,000 | -72,000 | 0.46% | 1,562,880 |
| 2020-12-21 | 2020-12-17 | 1.140 | 1,480,000 | +4,000 | 0.48% | 1,687,200 |
| 2020-12-18 | 2020-12-16 | 1.110 | 1,476,000 | +4,000 | 0.48% | 1,638,360 |
| 2020-12-17 | 2020-12-15 | 1.150 | 1,472,000 | +4,000 | 0.48% | 1,692,800 |
| 2020-12-16 | 2020-12-14 | 1.140 | 1,468,000 | +4,000 | 0.48% | 1,673,520 |
| 2020-12-08 | 2020-12-04 | 1.120 | 1,464,000 | +16,000 | 0.47% | 1,639,680 |
| 2020-12-07 | 2020-12-03 | 1.000 | 1,448,000 | +8,000 | 0.47% | 1,448,000 |
| 2020-12-04 | 2020-12-02 | 1.000 | 1,440,000 | +16,000 | 0.47% | 1,440,000 |
| 2020-12-03 | 2020-12-01 | 1.010 | 1,424,000 | +24,000 | 0.46% | 1,438,240 |
| 2020-12-02 | 2020-11-30 | 1.030 | 1,400,000 | +20,000 | 0.45% | 1,442,000 |
| 2020-12-01 | 2020-11-27 | 1.020 | 1,380,000 | +24,000 | 0.45% | 1,407,600 |
| 2020-11-18 | 2020-11-16 | 1.080 | 1,356,000 | +24,000 | 0.44% | 1,464,480 |
| 2020-11-17 | 2020-11-13 | 1.140 | 1,332,000 | +68,000 | 0.43% | 1,518,480 |
| 2020-11-10 | 2020-11-06 | 4.990 | 1,264,000 | +1,264,000 | 0.41% | 6,307,360 |
| 2020-11-05 | 2020-11-03 | 2.220 | 0 | -176,000 | ||
| 2020-10-19 | 2020-10-15 | 1.300 | 176,000 | -1,088,000 | 0.06% | 228,800 |
| 2020-10-12 | 2020-10-08 | 1.300 | 1,264,000 | +36,000 | 0.41% | 1,643,200 |
| 2020-10-09 | 2020-10-07 | 1.300 | 1,228,000 | +48,000 | 0.40% | 1,596,400 |
| 2020-10-08 | 2020-10-06 | 1.300 | 1,180,000 | +40,000 | 0.38% | 1,534,000 |
| 2020-10-07 | 2020-10-05 | 1.320 | 1,140,000 | +36,000 | 0.37% | 1,504,800 |
| 2020-10-06 | 2020-09-30 | 1.340 | 1,104,000 | -8,000 | 0.36% | 1,479,360 |
| 2020-10-05 | 2020-09-29 | 1.300 | 1,112,000 | +20,000 | 0.36% | 1,445,600 |
| 2020-09-30 | 2020-09-28 | 1.300 | 1,092,000 | +48,000 | 0.35% | 1,419,600 |
| 2020-09-29 | 2020-09-25 | 1.300 | 1,044,000 | +24,000 | 0.34% | 1,357,200 |
| 2020-09-28 | 2020-09-24 | 1.290 | 1,020,000 | -12,000 | 0.33% | 1,315,800 |
| 2020-09-25 | 2020-09-23 | 1.300 | 1,032,000 | -20,000 | 0.33% | 1,341,600 |
| 2020-09-24 | 2020-09-22 | 1.310 | 1,052,000 | -96,000 | 0.34% | 1,378,120 |
| 2020-09-22 | 2020-09-18 | 1.310 | 1,148,000 | -40,000 | 0.37% | 1,503,880 |
| 2020-09-21 | 2020-09-17 | 1.300 | 1,188,000 | -8,000 | 0.39% | 1,544,400 |
| 2020-09-18 | 2020-09-16 | 1.310 | 1,196,000 | -148,000 | 0.39% | 1,566,760 |
| 2020-09-17 | 2020-09-15 | 1.150 | 1,344,000 | +116,000 | 0.44% | 1,545,600 |
| 2020-09-16 | 2020-09-14 | 1.340 | 1,228,000 | -12,000 | 0.40% | 1,645,520 |
| 2020-09-15 | 2020-09-11 | 1.360 | 1,240,000 | -76,000 | 0.40% | 1,686,400 |
| 2020-09-14 | 2020-09-10 | 1.360 | 1,316,000 | -64,000 | 0.43% | 1,789,760 |
| 2020-09-11 | 2020-09-09 | 1.360 | 1,380,000 | -28,000 | 0.45% | 1,876,800 |
| 2020-09-10 | 2020-09-08 | 1.360 | 1,408,000 | -76,000 | 0.46% | 1,914,880 |
| 2020-09-09 | 2020-09-07 | 1.370 | 1,484,000 | -8,000 | 0.48% | 2,033,080 |
| 2020-09-08 | 2020-09-04 | 1.360 | 1,492,000 | -36,000 | 0.48% | 2,029,120 |
| 2020-09-07 | 2020-09-03 | 1.330 | 1,528,000 | -12,000 | 0.50% | 2,032,240 |
| 2020-09-04 | 2020-09-02 | 1.320 | 1,540,000 | +32,000 | 0.50% | 2,032,800 |
| 2020-09-03 | 2020-09-01 | 1.300 | 1,508,000 | -84,000 | 0.49% | 1,960,400 |
| 2020-09-02 | 2020-08-31 | 1.310 | 1,592,000 | -8,000 | 0.52% | 2,085,520 |
| 2020-09-01 | 2020-08-28 | 1.340 | 1,600,000 | -32,000 | 0.52% | 2,144,000 |
| 2020-08-31 | 2020-08-27 | 1.340 | 1,632,000 | -36,000 | 0.53% | 2,186,880 |
| 2020-08-28 | 2020-08-26 | 1.350 | 1,668,000 | -36,000 | 0.54% | 2,251,800 |
| 2020-08-27 | 2020-08-25 | 1.360 | 1,704,000 | +40,000 | 0.55% | 2,317,440 |
| 2020-08-26 | 2020-08-24 | 1.360 | 1,664,000 | -88,000 | 0.54% | 2,263,040 |
| 2020-08-25 | 2020-08-21 | 1.350 | 1,752,000 | +28,000 | 0.57% | 2,365,200 |
| 2020-08-24 | 2020-08-20 | 1.320 | 1,724,000 | +24,000 | 0.56% | 2,275,680 |
| 2020-08-21 | 2020-08-19 | 1.320 | 1,700,000 | +28,000 | 0.55% | 2,244,000 |
| 2020-08-20 | 2020-08-18 | 1.310 | 1,672,000 | +24,000 | 0.54% | 2,190,320 |
| 2020-08-19 | 2020-08-17 | 1.300 | 1,648,000 | +24,000 | 0.53% | 2,142,400 |
| 2020-08-10 | 2020-08-06 | 1.320 | 1,624,000 | +16,000 | 0.53% | 2,143,680 |
| 2020-08-07 | 2020-08-05 | 1.320 | 1,608,000 | +16,000 | 0.52% | 2,122,560 |
| 2020-08-06 | 2020-08-04 | 1.330 | 1,592,000 | +16,000 | 0.52% | 2,117,360 |
| 2020-07-22 | 2020-07-20 | 1.290 | 1,576,000 | +12,000 | 0.51% | 2,033,040 |
| 2020-07-20 | 2020-07-16 | 1.280 | 1,564,000 | -16,000 | 0.51% | 2,001,920 |
| 2020-07-06 | 2020-07-02 | 1.320 | 1,580,000 | -32,000 | 0.51% | 2,085,600 |
| 2020-06-29 | 2020-06-24 | 1.350 | 1,612,000 | -16,000 | 0.52% | 2,176,200 |
| 2020-06-08 | 2020-06-04 | 0.730 | 1,628,000 | +4,000 | 0.53% | 1,188,440 |
| 2020-06-05 | 2020-06-03 | 0.710 | 1,624,000 | +8,000 | 0.53% | 1,153,040 |
| 2020-05-22 | 2020-05-20 | 0.760 | 1,616,000 | +4,000 | 0.52% | 1,228,160 |
| 2020-05-21 | 2020-05-19 | 0.770 | 1,612,000 | +4,000 | 0.52% | 1,241,240 |
| 2020-05-20 | 2020-05-18 | 0.760 | 1,608,000 | +4,000 | 0.52% | 1,222,080 |
| 2020-05-19 | 2020-05-15 | 0.750 | 1,604,000 | +4,000 | 0.52% | 1,203,000 |
| 2020-05-18 | 2020-05-14 | 0.750 | 1,600,000 | +4,000 | 0.52% | 1,200,000 |
| 2020-05-13 | 2020-05-11 | 0.740 | 1,596,000 | +8,000 | 0.52% | 1,181,040 |
| 2020-05-04 | 2020-04-28 | 0.730 | 1,588,000 | +8,000 | 0.51% | 1,159,240 |
| 2020-04-27 | 2020-04-23 | 0.750 | 1,580,000 | +8,000 | 0.51% | 1,185,000 |
| 2020-04-23 | 2020-04-21 | 0.750 | 1,572,000 | +4,000 | 0.51% | 1,179,000 |
| 2020-04-21 | 2020-04-17 | 0.750 | 1,568,000 | +8,000 | 0.51% | 1,176,000 |
| 2020-04-20 | 2020-04-16 | 0.750 | 1,560,000 | +8,000 | 0.51% | 1,170,000 |
| 2020-04-16 | 2020-04-14 | 0.720 | 1,552,000 | +4,000 | 0.50% | 1,117,440 |
| 2020-04-14 | 2020-04-08 | 0.740 | 1,548,000 | +8,000 | 0.50% | 1,145,520 |
| 2020-04-07 | 2020-04-03 | 0.720 | 1,540,000 | +8,000 | 0.50% | 1,108,800 |
| 2020-04-03 | 2020-04-01 | 0.690 | 1,532,000 | +8,000 | 0.50% | 1,057,080 |
| 2020-03-16 | 2020-03-12 | 0.730 | 1,524,000 | +4,000 | 0.49% | 1,112,520 |
| 2020-03-13 | 2020-03-11 | 0.720 | 1,520,000 | +4,000 | 0.49% | 1,094,400 |
| 2020-03-11 | 2020-03-09 | 0.750 | 1,516,000 | +8,000 | 0.49% | 1,137,000 |
| 2020-03-03 | 2020-02-28 | 0.770 | 1,508,000 | +4,000 | 0.49% | 1,161,160 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,504,000 | +8,000 | 0.49% | 1,203,200 |
| 2020-02-18 | 2020-02-14 | 0.810 | 1,496,000 | +4,000 | 0.49% | 1,211,760 |
| 2020-02-14 | 2020-02-12 | 0.820 | 1,492,000 | +4,000 | 0.48% | 1,223,440 |
| 2020-02-12 | 2020-02-10 | 0.820 | 1,488,000 | +4,000 | 0.48% | 1,220,160 |
| 2020-02-11 | 2020-02-07 | 0.830 | 1,484,000 | +8,000 | 0.48% | 1,231,720 |
| 2020-02-10 | 2020-02-06 | 0.800 | 1,476,000 | +8,000 | 0.48% | 1,180,800 |
| 2020-02-07 | 2020-02-05 | 0.780 | 1,468,000 | +4,000 | 0.48% | 1,145,040 |
| 2020-01-31 | 2020-01-29 | 0.800 | 1,464,000 | +8,000 | 0.47% | 1,171,200 |
| 2020-01-29 | 2020-01-22 | 0.830 | 1,456,000 | +8,000 | 0.47% | 1,208,480 |
| 2020-01-23 | 2020-01-21 | 0.840 | 1,448,000 | +8,000 | 0.47% | 1,216,320 |
| 2020-01-22 | 2020-01-20 | 0.850 | 1,440,000 | +8,000 | 0.47% | 1,224,000 |
| 2020-01-21 | 2020-01-17 | 0.840 | 1,432,000 | +8,000 | 0.46% | 1,202,880 |
| 2020-01-20 | 2020-01-16 | 0.850 | 1,424,000 | +8,000 | 0.46% | 1,210,400 |
| 2020-01-17 | 2020-01-15 | 0.850 | 1,416,000 | +8,000 | 0.46% | 1,203,600 |
| 2020-01-15 | 2020-01-13 | 0.820 | 1,408,000 | +8,000 | 0.46% | 1,154,560 |
| 2020-01-08 | 2020-01-06 | 0.850 | 1,400,000 | +8,000 | 0.45% | 1,190,000 |
| 2019-12-16 | 2019-12-12 | 0.860 | 1,392,000 | +8,000 | 0.45% | 1,197,120 |
| 2019-12-13 | 2019-12-11 | 0.880 | 1,384,000 | +8,000 | 0.45% | 1,217,920 |
| 2019-12-10 | 2019-12-06 | 0.890 | 1,376,000 | +8,000 | 0.45% | 1,224,640 |
| 2019-12-09 | 2019-12-05 | 0.890 | 1,368,000 | +8,000 | 0.44% | 1,217,520 |
| 2019-12-06 | 2019-12-04 | 0.850 | 1,360,000 | +8,000 | 0.44% | 1,156,000 |
| 2019-12-02 | 2019-11-28 | 0.880 | 1,352,000 | +4,000 | 0.44% | 1,189,760 |
| 2019-11-15 | 2019-11-13 | 0.810 | 1,348,000 | +8,000 | 0.44% | 1,091,880 |
| 2019-11-14 | 2019-11-12 | 0.790 | 1,340,000 | +8,000 | 0.43% | 1,058,600 |
| 2019-11-13 | 2019-11-11 | 0.810 | 1,332,000 | +4,000 | 0.43% | 1,078,920 |
| 2019-11-11 | 2019-11-07 | 0.820 | 1,328,000 | +8,000 | 0.43% | 1,088,960 |
| 2019-11-08 | 2019-11-06 | 0.830 | 1,320,000 | +8,000 | 0.43% | 1,095,600 |
| 2019-11-04 | 2019-10-31 | 0.830 | 1,312,000 | +4,000 | 0.43% | 1,088,960 |
| 2019-10-24 | 2019-10-22 | 0.830 | 1,308,000 | +8,000 | 0.42% | 1,085,640 |
| 2019-10-21 | 2019-10-17 | 0.850 | 1,300,000 | +8,000 | 0.42% | 1,105,000 |
| 2019-10-17 | 2019-10-15 | 0.870 | 1,292,000 | +8,000 | 0.42% | 1,124,040 |
| 2019-10-15 | 2019-10-11 | 0.850 | 1,284,000 | +8,000 | 0.42% | 1,091,400 |
| 2019-10-09 | 2019-10-04 | 0.830 | 1,276,000 | +8,000 | 0.41% | 1,059,080 |
| 2019-10-03 | 2019-09-30 | 0.820 | 1,268,000 | +4,000 | 0.41% | 1,039,760 |
| 2019-09-30 | 2019-09-26 | 0.830 | 1,264,000 | +8,000 | 0.41% | 1,049,120 |
| 2019-09-18 | 2019-09-16 | 0.830 | 1,256,000 | +4,000 | 0.41% | 1,042,480 |
| 2019-09-17 | 2019-09-13 | 0.840 | 1,252,000 | +8,000 | 0.41% | 1,051,680 |
| 2019-09-16 | 2019-09-12 | 0.840 | 1,244,000 | +8,000 | 0.40% | 1,044,960 |
| 2019-09-13 | 2019-09-11 | 0.820 | 1,236,000 | +8,000 | 0.40% | 1,013,520 |
| 2019-09-12 | 2019-09-10 | 0.820 | 1,228,000 | +8,000 | 0.40% | 1,006,960 |
| 2019-09-10 | 2019-09-06 | 0.830 | 1,220,000 | +8,000 | 0.40% | 1,012,600 |
| 2019-09-09 | 2019-09-05 | 0.820 | 1,212,000 | +4,000 | 0.39% | 993,840 |
| 2019-09-06 | 2019-09-04 | 0.860 | 1,208,000 | +4,000 | 0.39% | 1,038,880 |
| 2019-09-04 | 2019-09-02 | 0.860 | 1,204,000 | +4,000 | 0.39% | 1,035,440 |
| 2019-09-02 | 2019-08-29 | 0.830 | 1,200,000 | +8,000 | 0.39% | 996,000 |
| 2019-08-30 | 2019-08-28 | 0.850 | 1,192,000 | +8,000 | 0.39% | 1,013,200 |
| 2019-08-29 | 2019-08-27 | 0.850 | 1,184,000 | +8,000 | 0.38% | 1,006,400 |
| 2019-08-28 | 2019-08-26 | 0.840 | 1,176,000 | +8,000 | 0.38% | 987,840 |
| 2019-08-27 | 2019-08-23 | 0.860 | 1,168,000 | +8,000 | 0.38% | 1,004,480 |
| 2019-08-26 | 2019-08-22 | 0.830 | 1,160,000 | +8,000 | 0.38% | 962,800 |
| 2019-08-23 | 2019-08-21 | 0.830 | 1,152,000 | +8,000 | 0.37% | 956,160 |
| 2019-08-19 | 2019-08-15 | 0.820 | 1,144,000 | +8,000 | 0.37% | 938,080 |
| 2019-08-16 | 2019-08-14 | 0.790 | 1,136,000 | +4,000 | 0.37% | 897,440 |
| 2019-07-23 | 2019-07-19 | 0.890 | 1,132,000 | +8,000 | 0.37% | 1,007,480 |
| 2019-07-22 | 2019-07-18 | 0.880 | 1,124,000 | +8,000 | 0.36% | 989,120 |
| 2019-07-18 | 2019-07-16 | 0.840 | 1,116,000 | +8,000 | 0.36% | 937,440 |
| 2019-07-17 | 2019-07-15 | 0.830 | 1,108,000 | +8,000 | 0.36% | 919,640 |
| 2019-07-16 | 2019-07-12 | 0.860 | 1,100,000 | +4,000 | 0.36% | 946,000 |
| 2019-06-24 | 2019-06-20 | 0.870 | 1,096,000 | +8,000 | 0.36% | 953,520 |
| 2019-06-21 | 2019-06-19 | 0.860 | 1,088,000 | +8,000 | 0.35% | 935,680 |
| 2019-06-20 | 2019-06-18 | 0.880 | 1,080,000 | +4,000 | 0.35% | 950,400 |
| 2019-06-13 | 2019-06-11 | 0.930 | 1,076,000 | +4,000 | 0.35% | 1,000,680 |
| 2019-06-10 | 2019-06-05 | 0.930 | 1,072,000 | +8,000 | 0.35% | 996,960 |
| 2019-06-06 | 2019-06-04 | 0.900 | 1,064,000 | +8,000 | 0.35% | 957,600 |
| 2019-06-05 | 2019-06-03 | 0.900 | 1,056,000 | +8,000 | 0.34% | 950,400 |
| 2019-06-04 | 2019-05-31 | 0.900 | 1,048,000 | +12,000 | 0.34% | 943,200 |
| 2019-06-03 | 2019-05-30 | 0.890 | 1,036,000 | +8,000 | 0.34% | 922,040 |
| 2019-05-31 | 2019-05-29 | 0.890 | 1,028,000 | +4,000 | 0.33% | 914,920 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,024,000 | +8,000 | 0.33% | 921,600 |
| 2019-05-29 | 2019-05-27 | 0.880 | 1,016,000 | +8,000 | 0.33% | 894,080 |
| 2019-05-28 | 2019-05-24 | 0.910 | 1,008,000 | +4,000 | 0.33% | 917,280 |
| 2019-05-27 | 2019-05-23 | 0.890 | 1,004,000 | +4,000 | 0.33% | 893,560 |
| 2019-05-24 | 2019-05-22 | 0.890 | 1,000,000 | +4,000 | 0.32% | 890,000 |
| 2019-05-23 | 2019-05-21 | 0.880 | 996,000 | +4,000 | 0.32% | 876,480 |
| 2019-05-21 | 2019-05-17 | 0.880 | 992,000 | +4,000 | 0.32% | 872,960 |
| 2019-05-20 | 2019-05-16 | 0.930 | 988,000 | +4,000 | 0.32% | 918,840 |
| 2019-05-16 | 2019-05-14 | 0.880 | 984,000 | +4,000 | 0.32% | 865,920 |
| 2019-05-14 | 2019-05-09 | 0.870 | 980,000 | +4,000 | 0.32% | 852,600 |
| 2019-05-06 | 2019-05-02 | 0.940 | 976,000 | +4,000 | 0.32% | 917,440 |
| 2019-04-18 | 2019-04-16 | 0.960 | 972,000 | +8,000 | 0.32% | 933,120 |
| 2019-04-16 | 2019-04-12 | 0.990 | 964,000 | +20,000 | 0.31% | 954,360 |
| 2019-04-15 | 2019-04-11 | 0.990 | 944,000 | +16,000 | 0.31% | 934,560 |
| 2019-04-12 | 2019-04-10 | 1.000 | 928,000 | +24,000 | 0.30% | 928,000 |
| 2019-04-09 | 2019-04-04 | 1.020 | 904,000 | +8,000 | 0.29% | 922,080 |
| 2019-04-04 | 2019-04-02 | 1.010 | 896,000 | +8,000 | 0.29% | 904,960 |
| 2019-04-01 | 2019-03-28 | 0.970 | 888,000 | +8,000 | 0.29% | 861,360 |
| 2019-03-28 | 2019-03-26 | 0.950 | 880,000 | +8,000 | 0.29% | 836,000 |
| 2019-03-26 | 2019-03-22 | 0.990 | 872,000 | +16,000 | 0.28% | 863,280 |
| 2019-03-25 | 2019-03-21 | 0.970 | 856,000 | +8,000 | 0.28% | 830,320 |
| 2019-03-21 | 2019-03-19 | 0.980 | 848,000 | +24,000 | 0.28% | 831,040 |
| 2019-03-20 | 2019-03-18 | 0.980 | 824,000 | +28,000 | 0.27% | 807,520 |
| 2019-03-19 | 2019-03-15 | 1.000 | 796,000 | +28,000 | 0.26% | 796,000 |
| 2019-03-18 | 2019-03-14 | 0.980 | 768,000 | +24,000 | 0.25% | 752,640 |
| 2019-03-15 | 2019-03-13 | 1.000 | 744,000 | +28,000 | 0.24% | 744,000 |
| 2019-03-14 | 2019-03-12 | 1.010 | 716,000 | +12,000 | 0.23% | 723,160 |
| 2019-03-13 | 2019-03-11 | 1.030 | 704,000 | +24,000 | 0.23% | 725,120 |
| 2019-03-12 | 2019-03-08 | 1.000 | 680,000 | +28,000 | 0.22% | 680,000 |
| 2019-03-11 | 2019-03-07 | 1.000 | 652,000 | +20,000 | 0.21% | 652,000 |
| 2019-03-08 | 2019-03-06 | 1.050 | 632,000 | +4,000 | 0.20% | 663,600 |
| 2019-03-07 | 2019-03-05 | 0.900 | 628,000 | +4,000 | 0.20% | 565,200 |
| 2019-03-06 | 2019-03-04 | 0.890 | 624,000 | +8,000 | 0.20% | 555,360 |
| 2019-03-04 | 2019-02-28 | 0.850 | 616,000 | +12,000 | 0.20% | 523,600 |
| 2019-03-01 | 2019-02-27 | 0.850 | 604,000 | +12,000 | 0.20% | 513,400 |
| 2019-02-28 | 2019-02-26 | 0.860 | 592,000 | +8,000 | 0.19% | 509,120 |
| 2019-02-26 | 2019-02-22 | 0.800 | 584,000 | +8,000 | 0.19% | 467,200 |
| 2019-02-25 | 2019-02-21 | 0.790 | 576,000 | +8,000 | 0.19% | 455,040 |
| 2019-02-22 | 2019-02-20 | 0.770 | 568,000 | +4,000 | 0.18% | 437,360 |
| 2019-02-20 | 2019-02-18 | 0.790 | 564,000 | +8,000 | 0.18% | 445,560 |
| 2019-02-19 | 2019-02-15 | 0.800 | 556,000 | +8,000 | 0.18% | 444,800 |
| 2019-02-15 | 2019-02-13 | 0.820 | 548,000 | +4,000 | 0.18% | 449,360 |
| 2019-02-14 | 2019-02-12 | 0.810 | 544,000 | +4,000 | 0.18% | 440,640 |
| 2019-02-13 | 2019-02-11 | 0.800 | 540,000 | +4,000 | 0.18% | 432,000 |
| 2019-02-12 | 2019-02-08 | 0.770 | 536,000 | +4,000 | 0.17% | 412,720 |
| 2019-02-11 | 2019-02-04 | 0.760 | 532,000 | +8,000 | 0.17% | 404,320 |
| 2019-02-08 | 2019-01-31 | 0.740 | 524,000 | +12,000 | 0.17% | 387,760 |
| 2019-02-01 | 2019-01-30 | 0.730 | 512,000 | +4,000 | 0.17% | 373,760 |
| 2019-01-31 | 2019-01-29 | 0.730 | 508,000 | +4,000 | 0.16% | 370,840 |
| 2019-01-30 | 2019-01-28 | 0.750 | 504,000 | +4,000 | 0.16% | 378,000 |
| 2019-01-29 | 2019-01-25 | 0.740 | 500,000 | +4,000 | 0.16% | 370,000 |
| 2019-01-28 | 2019-01-24 | 0.720 | 496,000 | +12,000 | 0.16% | 357,120 |
| 2019-01-25 | 2019-01-23 | 0.730 | 484,000 | +12,000 | 0.16% | 353,320 |
| 2019-01-24 | 2019-01-22 | 0.720 | 472,000 | +20,000 | 0.15% | 339,840 |
| 2019-01-23 | 2019-01-21 | 0.700 | 452,000 | +16,000 | 0.15% | 316,400 |
| 2019-01-22 | 2019-01-18 | 0.700 | 436,000 | +12,000 | 0.14% | 305,200 |
| 2019-01-21 | 2019-01-17 | 0.690 | 424,000 | +4,000 | 0.14% | 292,560 |
| 2019-01-18 | 2019-01-16 | 0.700 | 420,000 | +12,000 | 0.14% | 294,000 |
| 2019-01-17 | 2019-01-15 | 0.710 | 408,000 | +4,000 | 0.13% | 289,680 |
| 2019-01-16 | 2019-01-14 | 0.710 | 404,000 | +8,000 | 0.13% | 286,840 |
| 2019-01-15 | 2019-01-11 | 0.760 | 396,000 | +4,000 | 0.13% | 300,960 |
| 2019-01-14 | 2019-01-10 | 0.750 | 392,000 | +4,000 | 0.13% | 294,000 |
| 2019-01-11 | 2019-01-09 | 0.760 | 388,000 | +4,000 | 0.13% | 294,880 |
| 2019-01-03 | 2018-12-31 | 0.850 | 384,000 | +4,000 | 0.12% | 326,400 |
| 2019-01-02 | 2018-12-27 | 0.800 | 380,000 | +4,000 | 0.12% | 304,000 |
| 2018-12-14 | 2018-12-12 | 0.810 | 376,000 | +8,000 | 0.12% | 304,560 |
| 2018-12-12 | 2018-12-10 | 0.840 | 368,000 | +4,000 | 0.12% | 309,120 |
| 2018-12-10 | 2018-12-06 | 0.860 | 364,000 | +4,000 | 0.12% | 313,040 |
| 2018-11-26 | 2018-11-22 | 0.870 | 360,000 | +4,000 | 0.12% | 313,200 |
| 2018-11-21 | 2018-11-19 | 0.900 | 356,000 | +4,000 | 0.12% | 320,400 |
| 2018-11-13 | 2018-11-09 | 0.950 | 352,000 | +8,000 | 0.11% | 334,400 |
| 2018-08-09 | 2018-08-07 | 1.000 | 344,000 | -8,000 | 0.11% | 344,000 |
| 2018-07-18 | 2018-07-16 | 1.080 | 352,000 | -180,000 | 0.11% | 380,160 |
| 2018-07-17 | 2018-07-13 | 1.890 | 532,000 | +32,000 | 0.17% | 1,005,480 |
| 2018-07-09 | 2018-07-05 | 1.740 | 500,000 | +12,000 | 0.16% | 870,000 |
| 2018-07-06 | 2018-07-04 | 1.820 | 488,000 | +28,000 | 0.16% | 888,160 |
| 2018-07-05 | 2018-07-03 | 1.930 | 460,000 | +8,000 | 0.15% | 887,800 |
| 2018-07-03 | 2018-06-28 | 1.910 | 452,000 | +20,000 | 0.15% | 863,320 |
| 2018-06-27 | 2018-06-25 | 1.740 | 432,000 | +32,000 | 0.14% | 751,680 |
| 2018-06-21 | 2018-06-19 | 1.610 | 400,000 | +56,000 | 0.13% | 644,000 |
| 2018-06-08 | 2018-06-06 | 1.500 | 344,000 | -8,000 | 0.11% | 516,000 |
| 2018-06-07 | 2018-06-05 | 1.510 | 352,000 | -4,000 | 0.11% | 531,520 |
| 2018-06-06 | 2018-06-04 | 1.530 | 356,000 | -4,000 | 0.12% | 544,680 |
| 2018-05-25 | 2018-05-23 | 1.540 | 360,000 | +16,000 | 0.12% | 554,400 |
| 2018-05-15 | 2018-05-11 | 1.410 | 344,000 | -20,000 | 0.11% | 485,040 |
| 2018-05-14 | 2018-05-10 | 1.400 | 364,000 | -12,000 | 0.12% | 509,600 |
| 2018-05-07 | 2018-05-03 | 1.460 | 376,000 | -24,000 | 0.12% | 548,960 |
| 2018-05-04 | 2018-05-02 | 1.440 | 400,000 | +8,000 | 0.13% | 576,000 |
| 2018-05-03 | 2018-04-30 | 1.470 | 392,000 | -4,000 | 0.13% | 576,240 |
| 2018-04-25 | 2018-04-23 | 1.430 | 396,000 | -28,000 | 0.13% | 566,280 |
| 2018-04-19 | 2018-04-17 | 1.470 | 424,000 | +56,000 | 0.14% | 623,280 |
| 2018-04-10 | 2018-04-06 | 1.670 | 368,000 | +36,000 | 0.12% | 614,560 |
| 2018-04-06 | 2018-04-03 | 1.590 | 332,000 | +8,000 | 0.11% | 527,880 |
| 2018-04-03 | 2018-03-28 | 1.720 | 324,000 | +8,000 | 0.11% | 557,280 |
| 2018-03-29 | 2018-03-27 | 1.660 | 316,000 | +8,000 | 0.10% | 524,560 |
| 2018-03-28 | 2018-03-26 | 1.610 | 308,000 | +8,000 | 0.10% | 495,880 |
| 2018-03-27 | 2018-03-23 | 1.700 | 300,000 | +8,000 | 0.10% | 510,000 |
| 2018-03-26 | 2018-03-22 | 1.470 | 292,000 | +8,000 | 0.09% | 429,240 |
| 2018-03-23 | 2018-03-21 | 1.370 | 284,000 | +4,000 | 0.09% | 389,080 |
| 2018-03-08 | 2018-03-06 | 1.180 | 280,000 | +4,000 | 0.09% | 330,400 |
| 2018-02-27 | 2018-02-23 | 1.160 | 276,000 | +8,000 | 0.09% | 320,160 |
| 2018-02-23 | 2018-02-21 | 1.180 | 268,000 | +8,000 | 0.09% | 316,240 |
| 2018-02-05 | 2018-02-01 | 1.190 | 260,000 | +8,000 | 0.08% | 309,400 |
| 2018-01-18 | 2018-01-16 | 1.280 | 252,000 | +4,000 | 0.08% | 322,560 |
| 2017-12-05 | 2017-12-01 | 1.300 | 248,000 | +8,000 | 0.08% | 322,400 |
| 2017-12-04 | 2017-11-30 | 1.390 | 240,000 | +8,000 | 0.08% | 333,600 |
| 2017-12-01 | 2017-11-29 | 1.380 | 232,000 | +8,000 | 0.08% | 320,160 |
| 2017-11-30 | 2017-11-28 | 1.410 | 224,000 | +8,000 | 0.07% | 315,840 |
| 2017-11-29 | 2017-11-27 | 1.420 | 216,000 | +8,000 | 0.07% | 306,720 |
| 2017-11-28 | 2017-11-24 | 1.330 | 208,000 | +4,000 | 0.07% | 276,640 |
| 2017-11-27 | 2017-11-23 | 1.320 | 204,000 | +4,000 | 0.07% | 269,280 |
| 2017-11-24 | 2017-11-22 | 1.300 | 200,000 | +8,000 | 0.06% | 260,000 |
| 2017-11-23 | 2017-11-21 | 1.330 | 192,000 | +8,000 | 0.06% | 255,360 |
| 2017-11-22 | 2017-11-20 | 1.310 | 184,000 | +4,000 | 0.06% | 241,040 |
| 2017-11-20 | 2017-11-16 | 1.310 | 180,000 | +8,000 | 0.06% | 235,800 |
| 2017-11-15 | 2017-11-13 | 1.360 | 172,000 | +8,000 | 0.06% | 233,920 |
| 2017-11-14 | 2017-11-10 | 1.160 | 164,000 | +8,000 | 0.05% | 190,240 |
| 2017-11-09 | 2017-11-07 | 1.110 | 156,000 | +8,000 | 0.05% | 173,160 |
| 2017-11-01 | 2017-10-30 | 1.000 | 148,000 | +4,000 | 0.05% | 148,000 |
| 2017-09-27 | 2017-09-25 | 0.970 | 144,000 | +8,000 | 0.05% | 139,680 |
| 2017-09-22 | 2017-09-20 | 0.980 | 136,000 | +8,000 | 0.04% | 133,280 |
| 2017-09-12 | 2017-09-08 | 0.930 | 128,000 | +8,000 | 0.04% | 119,040 |
| 2017-08-22 | 2017-08-18 | 0.950 | 120,000 | +4,000 | 0.04% | 114,000 |
| 2017-08-11 | 2017-08-09 | 0.980 | 116,000 | +4,000 | 0.04% | 113,680 |
| 2017-08-10 | 2017-08-08 | 0.980 | 112,000 | +4,000 | 0.04% | 109,760 |
| 2017-08-08 | 2017-08-04 | 1.010 | 108,000 | +4,000 | 0.04% | 109,080 |
| 2017-08-02 | 2017-07-31 | 1.000 | 104,000 | +8,000 | 0.03% | 104,000 |
| 2017-08-01 | 2017-07-28 | 1.000 | 96,000 | +8,000 | 0.03% | 96,000 |
| 2017-07-28 | 2017-07-26 | 1.010 | 88,000 | +8,000 | 0.03% | 88,880 |
| 2017-07-19 | 2017-07-17 | 1.040 | 80,000 | +8,000 | 0.03% | 83,200 |
| 2017-07-12 | 2017-07-10 | 1.030 | 72,000 | +8,000 | 0.02% | 74,160 |
| 2017-07-03 | 2017-06-29 | 1.070 | 64,000 | +8,000 | 0.02% | 68,480 |
| 2017-06-30 | 2017-06-28 | 1.070 | 56,000 | +8,000 | 0.02% | 59,920 |
| 2017-06-29 | 2017-06-27 | 1.070 | 48,000 | +8,000 | 0.02% | 51,360 |
| 2017-06-27 | 2017-06-23 | 1.080 | 40,000 | +8,000 | 0.01% | 43,200 |
| 2017-06-26 | 2017-06-22 | 1.090 | 32,000 | +8,000 | 0.01% | 34,880 |
| 2017-06-05 | 2017-06-01 | 1.110 | 24,000 | +8,000 | 0.01% | 26,640 |
| 2017-06-01 | 2017-05-29 | 1.130 | 16,000 | +8,000 | 0.01% | 18,080 |
| 2017-05-22 | 2017-05-18 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2016-07-29 | 2016-07-27 | 1.250 | 0 | -20,000 | ||
| 2016-07-14 | 2016-07-12 | 1.290 | 20,000 | -4,000 | 0.01% | 25,800 |
| 2016-07-11 | 2016-07-07 | 1.300 | 24,000 | -4,000 | 0.01% | 31,200 |
| 2016-07-07 | 2016-07-05 | 1.320 | 28,000 | -4,000 | 0.01% | 36,960 |
| 2016-06-23 | 2016-06-21 | 1.290 | 32,000 | -4,000 | 0.01% | 41,280 |
| 2016-06-16 | 2016-06-14 | 1.330 | 36,000 | -4,000 | 0.01% | 47,880 |
| 2016-06-13 | 2016-06-08 | 1.360 | 40,000 | -4,000 | 0.01% | 54,400 |
| 2016-06-02 | 2016-05-31 | 1.408 | 44,000 | +568 | 0.01% | 61,960 |
| 2016-05-26 | 2016-05-24 | 1.337 | 43,432 | -3,948 | 0.01% | 58,080 |
| 2016-05-24 | 2016-05-20 | 1.388 | 47,380 | -7,897 | 0.02% | 65,760 |
| 2016-05-23 | 2016-05-19 | 1.368 | 55,277 | -7,896 | 0.02% | 75,601 |
| 2016-05-20 | 2016-05-18 | 1.347 | 63,173 | -23,690 | 0.02% | 85,120 |
| 2016-05-19 | 2016-05-17 | 1.368 | 86,863 | -11,845 | 0.03% | 118,800 |
| 2016-05-06 | 2016-05-04 | 1.459 | 98,708 | -7,897 | 0.03% | 144,000 |
| 2016-05-05 | 2016-05-03 | 1.469 | 106,605 | -11,845 | 0.04% | 156,600 |
| 2016-05-04 | 2016-04-29 | 1.509 | 118,450 | -11,845 | 0.04% | 178,800 |
| 2016-05-03 | 2016-04-28 | 1.520 | 130,295 | -3,948 | 0.04% | 198,000 |
| 2016-04-29 | 2016-04-27 | 1.499 | 134,243 | -15,794 | 0.04% | 201,280 |
| 2016-04-27 | 2016-04-25 | 1.560 | 150,037 | -7,896 | 0.05% | 234,081 |
| 2016-04-26 | 2016-04-22 | 1.580 | 157,933 | -3,949 | 0.05% | 249,600 |
| 2016-04-22 | 2016-04-20 | 1.550 | 161,882 | -11,845 | 0.05% | 250,921 |
| 2016-04-18 | 2016-04-14 | 1.570 | 173,727 | -3,948 | 0.06% | 272,801 |
| 2016-04-12 | 2016-04-08 | 1.560 | 177,675 | -7,897 | 0.06% | 277,200 |
| 2016-04-08 | 2016-04-06 | 1.591 | 185,572 | -3,948 | 0.06% | 295,161 |
| 2016-04-07 | 2016-04-05 | 1.439 | 189,520 | -3,948 | 0.06% | 272,640 |
| 2016-04-05 | 2016-03-31 | 1.489 | 193,468 | -3,948 | 0.06% | 288,120 |
| 2016-04-01 | 2016-03-30 | 1.358 | 197,416 | -3,949 | 0.06% | 267,999 |
| 2016-03-30 | 2016-03-24 | 1.347 | 201,365 | -3,948 | 0.07% | 271,320 |
| 2016-03-14 | 2016-03-10 | 1.337 | 205,313 | -3,948 | 0.07% | 274,560 |
| 2016-03-10 | 2016-03-08 | 1.347 | 209,261 | -3,949 | 0.07% | 281,959 |
| 2016-03-08 | 2016-03-04 | 1.347 | 213,210 | -3,948 | 0.07% | 287,280 |
| 2016-03-03 | 2016-03-01 | 1.287 | 217,158 | -11,845 | 0.07% | 279,400 |
| 2016-03-02 | 2016-02-29 | 1.287 | 229,003 | -7,897 | 0.08% | 294,640 |
| 2016-03-01 | 2016-02-26 | 1.307 | 236,900 | -7,896 | 0.08% | 309,600 |
| 2016-02-29 | 2016-02-25 | 1.256 | 244,796 | -11,845 | 0.08% | 307,519 |
| 2016-02-26 | 2016-02-24 | 1.347 | 256,641 | -15,794 | 0.08% | 345,799 |
| 2016-02-25 | 2016-02-23 | 1.327 | 272,435 | -7,896 | 0.09% | 361,560 |
| 2016-02-24 | 2016-02-22 | 1.368 | 280,331 | -7,897 | 0.09% | 383,399 |
| 2016-02-23 | 2016-02-19 | 1.408 | 288,228 | -7,897 | 0.09% | 405,880 |
| 2016-02-22 | 2016-02-18 | 1.428 | 296,125 | -11,845 | 0.10% | 423,000 |
| 2016-02-19 | 2016-02-17 | 1.378 | 307,970 | -7,896 | 0.10% | 424,320 |
| 2016-02-18 | 2016-02-16 | 1.368 | 315,866 | -7,897 | 0.10% | 431,999 |
| 2016-02-17 | 2016-02-15 | 1.337 | 323,763 | -11,845 | 0.11% | 432,960 |
| 2016-02-16 | 2016-02-12 | 1.327 | 335,608 | -7,897 | 0.11% | 445,400 |
| 2016-02-05 | 2016-02-03 | 1.307 | 343,505 | -7,896 | 0.11% | 448,920 |
| 2016-02-04 | 2016-02-02 | 1.378 | 351,401 | +11,845 | 0.12% | 484,159 |
| 2016-02-03 | 2016-02-01 | 1.347 | 339,556 | -15,794 | 0.11% | 457,519 |
| 2016-02-01 | 2016-01-28 | 1.256 | 355,350 | +7,897 | 0.12% | 446,400 |
| 2016-01-29 | 2016-01-27 | 1.236 | 347,453 | -11,845 | 0.11% | 429,440 |
| 2016-01-28 | 2016-01-26 | 1.226 | 359,298 | -11,845 | 0.12% | 440,440 |
| 2016-01-26 | 2016-01-22 | 1.297 | 371,143 | -19,742 | 0.12% | 481,280 |
| 2016-01-25 | 2016-01-21 | 1.297 | 390,885 | -7,896 | 0.13% | 506,880 |
| 2016-01-22 | 2016-01-20 | 1.297 | 398,781 | -15,794 | 0.13% | 517,120 |
| 2016-01-21 | 2016-01-19 | 1.418 | 414,575 | +3,949 | 0.14% | 588,001 |
| 2016-01-20 | 2016-01-18 | 1.317 | 410,626 | +11,845 | 0.13% | 540,800 |
| 2016-01-15 | 2016-01-13 | 1.236 | 398,781 | -3,949 | 0.13% | 492,880 |
| 2016-01-14 | 2016-01-12 | 1.216 | 402,730 | -3,948 | 0.13% | 489,600 |
| 2016-01-13 | 2016-01-11 | 1.216 | 406,678 | -7,897 | 0.13% | 494,400 |
| 2016-01-12 | 2016-01-08 | 1.297 | 414,575 | -7,896 | 0.14% | 537,600 |
| 2016-01-11 | 2016-01-07 | 1.256 | 422,471 | -27,639 | 0.14% | 530,720 |
| 2016-01-08 | 2016-01-06 | 1.358 | 450,110 | -7,896 | 0.15% | 611,041 |
| 2016-01-07 | 2016-01-05 | 1.358 | 458,006 | -7,897 | 0.15% | 621,760 |
| 2016-01-06 | 2016-01-04 | 1.358 | 465,903 | -23,690 | 0.15% | 632,480 |
| 2016-01-04 | 2015-12-29 | 1.489 | 489,593 | +7,897 | 0.16% | 729,120 |
| 2015-12-30 | 2015-12-28 | 1.459 | 481,696 | +7,896 | 0.16% | 702,720 |
| 2015-12-29 | 2015-12-24 | 1.499 | 473,800 | +11,845 | 0.16% | 710,401 |
| 2015-12-28 | 2015-12-22 | 1.459 | 461,955 | +3,949 | 0.15% | 673,921 |
| 2015-12-23 | 2015-12-21 | 1.459 | 458,006 | +7,896 | 0.15% | 668,160 |
| 2015-12-22 | 2015-12-18 | 1.449 | 450,110 | +7,897 | 0.15% | 652,081 |
| 2015-12-21 | 2015-12-17 | 1.408 | 442,213 | +19,742 | 0.15% | 622,720 |
| 2015-12-18 | 2015-12-16 | 1.408 | 422,471 | +7,896 | 0.14% | 594,920 |
| 2015-12-16 | 2015-12-14 | 1.388 | 414,575 | -15,793 | 0.14% | 575,400 |
| 2015-12-15 | 2015-12-11 | 1.327 | 430,368 | -27,638 | 0.14% | 571,160 |
| 2015-12-14 | 2015-12-10 | 1.439 | 458,006 | -7,897 | 0.15% | 658,880 |
| 2015-12-11 | 2015-12-09 | 1.449 | 465,903 | -31,587 | 0.15% | 674,960 |
| 2015-12-10 | 2015-12-08 | 1.520 | 497,490 | -31,586 | 0.16% | 756,001 |
| 2015-12-09 | 2015-12-07 | 1.560 | 529,076 | -3,949 | 0.17% | 825,440 |
| 2015-12-08 | 2015-12-04 | 1.560 | 533,025 | -15,793 | 0.18% | 831,601 |
| 2015-12-07 | 2015-12-03 | 1.591 | 548,818 | +3,948 | 0.18% | 872,920 |
| 2015-12-04 | 2015-12-02 | 1.591 | 544,870 | +23,690 | 0.18% | 866,641 |
| 2015-12-03 | 2015-12-01 | 1.601 | 521,180 | +3,949 | 0.17% | 834,241 |
| 2015-12-02 | 2015-11-30 | 1.591 | 517,231 | -7,897 | 0.17% | 822,680 |
| 2015-12-01 | 2015-11-27 | 1.591 | 525,128 | -19,742 | 0.17% | 835,240 |
| 2015-11-30 | 2015-11-26 | 1.682 | 544,870 | +7,897 | 0.18% | 916,321 |
| 2015-11-27 | 2015-11-25 | 1.722 | 536,973 | -7,897 | 0.18% | 924,800 |
| 2015-11-26 | 2015-11-24 | 1.753 | 544,870 | -7,896 | 0.18% | 954,961 |
| 2015-11-25 | 2015-11-23 | 1.763 | 552,766 | +23,690 | 0.18% | 974,400 |
| 2015-11-24 | 2015-11-20 | 1.631 | 529,076 | +3,948 | 0.17% | 862,960 |
| 2015-11-23 | 2015-11-19 | 1.591 | 525,128 | +19,742 | 0.17% | 835,240 |
| 2015-11-20 | 2015-11-18 | 1.540 | 505,386 | -7,897 | 0.17% | 778,240 |
| 2015-11-18 | 2015-11-16 | 1.560 | 513,283 | -19,742 | 0.17% | 800,800 |
| 2015-11-16 | 2015-11-12 | 1.611 | 533,025 | +3,949 | 0.18% | 858,601 |
| 2015-11-13 | 2015-11-11 | 1.509 | 529,076 | +7,896 | 0.17% | 798,640 |
| 2015-11-12 | 2015-11-10 | 1.530 | 521,180 | -3,948 | 0.17% | 797,281 |
| 2015-11-11 | 2015-11-09 | 1.580 | 525,128 | +23,690 | 0.17% | 829,920 |
| 2015-11-10 | 2015-11-06 | 1.591 | 501,438 | +3,948 | 0.16% | 797,560 |
| 2015-11-09 | 2015-11-05 | 1.591 | 497,490 | +19,742 | 0.16% | 791,281 |
| 2015-11-06 | 2015-11-04 | 1.570 | 477,748 | +27,638 | 0.16% | 750,200 |
| 2015-11-04 | 2015-11-02 | 1.520 | 450,110 | -7,896 | 0.15% | 684,001 |
| 2015-11-03 | 2015-10-30 | 1.530 | 458,006 | -7,897 | 0.15% | 700,640 |
| 2015-11-02 | 2015-10-29 | 1.550 | 465,903 | -11,845 | 0.15% | 722,160 |
| 2015-10-30 | 2015-10-28 | 1.540 | 477,748 | -3,948 | 0.16% | 735,680 |
| 2015-10-29 | 2015-10-27 | 1.560 | 481,696 | +3,948 | 0.16% | 751,520 |
| 2015-10-28 | 2015-10-26 | 1.570 | 477,748 | +7,897 | 0.16% | 750,200 |
| 2015-10-27 | 2015-10-23 | 1.570 | 469,851 | +15,793 | 0.15% | 737,800 |
| 2015-10-26 | 2015-10-22 | 1.509 | 454,058 | +7,897 | 0.15% | 685,400 |
| 2015-10-22 | 2015-10-19 | 1.591 | 446,161 | +7,896 | 0.15% | 709,640 |
| 2015-10-20 | 2015-10-16 | 1.621 | 438,265 | +7,897 | 0.14% | 710,401 |
| 2015-10-19 | 2015-10-15 | 1.611 | 430,368 | -11,845 | 0.14% | 693,240 |
| 2015-10-16 | 2015-10-14 | 1.520 | 442,213 | -11,845 | 0.15% | 672,000 |
| 2015-10-15 | 2015-10-13 | 1.550 | 454,058 | +39,483 | 0.15% | 703,800 |
| 2015-10-14 | 2015-10-12 | 1.540 | 414,575 | +35,535 | 0.14% | 638,401 |
| 2015-10-13 | 2015-10-09 | 1.479 | 379,040 | +23,690 | 0.12% | 560,640 |
| 2015-10-12 | 2015-10-08 | 1.418 | 355,350 | +7,897 | 0.12% | 504,000 |
| 2015-10-09 | 2015-10-07 | 1.439 | 347,453 | +19,742 | 0.11% | 499,840 |
| 2015-10-08 | 2015-10-06 | 1.358 | 327,711 | +7,896 | 0.11% | 444,879 |
| 2015-10-07 | 2015-10-05 | 1.368 | 319,815 | +7,897 | 0.11% | 437,400 |
| 2015-10-06 | 2015-10-02 | 1.398 | 311,918 | +7,897 | 0.10% | 436,080 |
| 2015-10-05 | 2015-09-30 | 1.358 | 304,021 | -7,897 | 0.10% | 412,719 |
| 2015-10-02 | 2015-09-29 | 1.368 | 311,918 | -11,845 | 0.10% | 426,600 |
| 2015-09-30 | 2015-09-25 | 1.378 | 323,763 | -11,845 | 0.11% | 446,080 |
| 2015-09-29 | 2015-09-24 | 1.358 | 335,608 | -7,897 | 0.11% | 455,600 |
| 2015-09-25 | 2015-09-23 | 1.378 | 343,505 | -19,741 | 0.11% | 473,280 |
| 2015-09-22 | 2015-09-18 | 1.408 | 363,246 | +55,276 | 0.12% | 511,520 |
| 2015-09-21 | 2015-09-17 | 1.347 | 307,970 | +23,690 | 0.10% | 414,960 |
| 2015-09-18 | 2015-09-16 | 1.378 | 284,280 | +7,897 | 0.09% | 391,680 |
| 2015-09-17 | 2015-09-15 | 1.297 | 276,383 | +7,897 | 0.09% | 358,400 |
| 2015-09-16 | 2015-09-14 | 1.276 | 268,486 | +7,896 | 0.09% | 342,719 |
| 2015-09-15 | 2015-09-11 | 1.358 | 260,590 | +7,897 | 0.09% | 353,760 |
| 2015-09-14 | 2015-09-10 | 1.347 | 252,693 | +15,793 | 0.08% | 340,480 |
| 2015-09-11 | 2015-09-09 | 1.317 | 236,900 | +15,794 | 0.08% | 312,000 |
| 2015-09-10 | 2015-09-08 | 1.256 | 221,106 | +23,690 | 0.07% | 277,759 |
| 2015-09-07 | 2015-09-02 | 1.216 | 197,416 | +7,896 | 0.06% | 239,999 |
| 2015-09-02 | 2015-08-31 | 1.256 | 189,520 | -15,793 | 0.06% | 238,080 |
| 2015-09-01 | 2015-08-28 | 1.358 | 205,313 | +7,897 | 0.07% | 278,720 |
| 2015-08-31 | 2015-08-27 | 1.358 | 197,416 | +3,948 | 0.06% | 267,999 |
| 2015-08-28 | 2015-08-26 | 1.226 | 193,468 | +55,276 | 0.06% | 237,160 |
| 2015-08-26 | 2015-08-24 | 1.165 | 138,192 | -39,483 | 0.05% | 161,001 |
| 2015-08-25 | 2015-08-21 | 1.337 | 177,675 | +7,897 | 0.06% | 237,600 |
| 2015-08-24 | 2015-08-20 | 1.337 | 169,778 | -11,845 | 0.06% | 227,040 |
| 2015-08-21 | 2015-08-19 | 1.459 | 181,623 | -19,742 | 0.06% | 264,960 |
| 2015-08-20 | 2015-08-18 | 1.469 | 201,365 | -3,948 | 0.07% | 295,800 |
| 2015-08-19 | 2015-08-17 | 1.530 | 205,313 | +7,897 | 0.07% | 314,080 |
| 2015-08-17 | 2015-08-13 | 1.540 | 197,416 | -3,949 | 0.06% | 303,999 |
| 2015-08-14 | 2015-08-12 | 1.469 | 201,365 | -126,346 | 0.07% | 295,800 |
| 2015-08-13 | 2015-08-11 | 1.702 | 327,711 | +3,948 | 0.11% | 557,759 |
| 2015-08-11 | 2015-08-07 | 1.682 | 323,763 | -3,948 | 0.11% | 544,480 |
| 2015-08-07 | 2015-08-05 | 1.682 | 327,711 | +7,896 | 0.11% | 551,119 |
| 2015-08-06 | 2015-08-04 | 1.672 | 319,815 | +39,484 | 0.11% | 534,600 |
| 2015-08-05 | 2015-08-03 | 1.611 | 280,331 | -3,949 | 0.09% | 451,559 |
| 2015-08-03 | 2015-07-30 | 1.722 | 284,280 | +3,949 | 0.09% | 489,600 |
| 2015-07-31 | 2015-07-29 | 1.783 | 280,331 | -3,949 | 0.09% | 499,839 |
| 2015-07-30 | 2015-07-28 | 1.722 | 284,280 | +173,727 | 0.09% | 489,600 |
| 2015-07-29 | 2015-07-27 | 1.661 | 110,553 | -35,535 | 0.04% | 183,680 |
| 2015-07-27 | 2015-07-23 | 2.057 | 146,088 | +7,896 | 0.05% | 300,440 |
| 2015-07-23 | 2015-07-21 | 2.087 | 138,192 | +7,897 | 0.05% | 288,401 |
| 2015-07-22 | 2015-07-20 | 2.117 | 130,295 | +15,793 | 0.04% | 275,880 |
| 2015-07-21 | 2015-07-17 | 2.087 | 114,502 | +23,690 | 0.04% | 238,961 |
| 2015-07-17 | 2015-07-15 | 2.026 | 90,812 | -39,483 | 0.03% | 184,001 |
| 2015-07-16 | 2015-07-14 | 2.026 | 130,295 | +7,897 | 0.04% | 264,000 |
| 2015-07-15 | 2015-07-13 | 2.138 | 122,398 | +27,638 | 0.04% | 261,640 |
| 2015-07-14 | 2015-07-10 | 1.925 | 94,760 | -78,967 | 0.03% | 182,400 |
| 2015-07-13 | 2015-07-09 | 1.803 | 173,727 | -15,793 | 0.06% | 313,281 |
| 2015-07-10 | 2015-07-08 | 1.266 | 189,520 | +7,897 | 0.06% | 240,000 |
| 2015-07-09 | 2015-07-07 | 1.479 | 181,623 | +75,018 | 0.06% | 268,640 |
| 2015-07-08 | 2015-07-06 | 1.753 | 106,605 | +63,173 | 0.04% | 186,840 |
| 2015-07-03 | 2015-06-30 | 2.715 | 43,432 | +43,432 | 0.01% | 117,921 |
| 2015-07-02 | 2015-06-29 | 2.482 | 0 | -31,587 | ||
| 2015-06-30 | 2015-06-26 | 2.735 | 31,587 | -59,225 | 0.01% | 86,401 |
| 2015-06-29 | 2015-06-25 | 2.968 | 90,812 | +7,897 | 0.03% | 269,561 |
| 2015-06-26 | 2015-06-24 | 2.938 | 82,915 | +15,793 | 0.03% | 243,600 |
| 2015-06-25 | 2015-06-23 | 3.029 | 67,122 | +15,794 | 0.02% | 203,321 |
| 2015-06-24 | 2015-06-22 | 3.039 | 51,328 | +7,896 | 0.02% | 155,999 |
| 2015-06-23 | 2015-06-19 | 2.948 | 43,432 | +19,742 | 0.01% | 128,041 |
| 2015-06-22 | 2015-06-18 | 3.191 | 23,690 | -102,657 | 0.01% | 75,600 |
| 2015-06-19 | 2015-06-17 | 3.232 | 126,347 | +67,122 | 0.04% | 408,321 |
| 2015-06-18 | 2015-06-16 | 3.049 | 59,225 | -51,328 | 0.02% | 180,600 |
| 2015-06-17 | 2015-06-15 | 3.242 | 110,553 | -114,502 | 0.04% | 358,399 |
| 2015-06-16 | 2015-06-12 | 3.211 | 225,055 | +63,173 | 0.07% | 722,761 |
| 2015-06-15 | 2015-06-11 | 2.837 | 161,882 | +51,329 | 0.05% | 459,201 |
| 2015-06-12 | 2015-06-10 | 2.796 | 110,553 | +3,948 | 0.04% | 309,119 |
| 2015-06-11 | 2015-06-09 | 2.644 | 106,605 | +39,483 | 0.04% | 281,880 |
| 2015-06-10 | 2015-06-08 | 2.968 | 67,122 | +43,432 | 0.02% | 199,241 |
| 2015-06-08 | 2015-06-04 | 3.171 | 23,690 | +23,690 | 0.01% | 75,120 |
| 2015-06-02 | 2015-05-29 | 3.576 | 0 | -231,673 | ||
| 2015-06-01 | 2015-05-28 | 3.586 | 231,673 | -486,907 | 0.08% | 830,719 |
| 2015-05-29 | 2015-05-27 | 3.606 | 718,580 | -247,380 | 0.24% | 2,591,281 |
| 2015-05-28 | 2015-05-26 | 3.066 | 965,960 | +714,653 | 0.32% | 2,961,841 |
| 2015-05-26 | 2015-05-21 | 2.374 | 251,307 | -47,120 | 0.08% | 596,481 |
| 2015-05-22 | 2015-05-20 | 2.445 | 298,427 | +121,727 | 0.10% | 729,601 |
| 2015-05-21 | 2015-05-19 | 2.088 | 176,700 | +31,413 | 0.06% | 369,000 |
| 2015-05-19 | 2015-05-15 | 2.129 | 145,287 | -62,826 | 0.05% | 309,321 |
| 2015-05-15 | 2015-05-13 | 2.037 | 208,113 | +164,920 | 0.07% | 423,999 |
| 2015-05-12 | 2015-05-08 | 1.722 | 43,193 | +7,853 | 0.01% | 74,359 |
| 2015-05-11 | 2015-05-07 | 1.630 | 35,340 | +11,780 | 0.01% | 57,600 |
| 2015-05-08 | 2015-05-06 | 1.711 | 23,560 | -35,340 | 0.01% | 40,320 |
| 2015-05-07 | 2015-05-05 | 1.772 | 58,900 | +51,047 | 0.02% | 104,400 |
| 2015-05-06 | 2015-05-04 | 1.793 | 7,853 | +7,853 | 0.00% | 14,079 |
| 2015-04-22 | 2015-04-20 | 1.722 | 0 | -43,193 | ||
| 2015-04-21 | 2015-04-17 | 1.752 | 43,193 | -78,534 | 0.01% | 75,679 |
| 2015-04-08 | 2015-04-01 | 1.171 | 121,727 | +121,727 | 0.04% | 142,600 |
| 2010-09-10 | 2010-09-08 | 1.847 | 0 | -208,413 | ||
| 2010-09-09 | 2010-09-07 | 1.879 | 208,413 | -56,840 | 0.07% | 391,600 |
| 2010-09-08 | 2010-09-06 | 1.900 | 265,253 | -117,469 | 0.09% | 504,000 |
| 2010-09-07 | 2010-09-03 | 1.795 | 382,722 | -7,578 | 0.13% | 686,800 |
| 2010-08-30 | 2010-08-26 | 1.689 | 390,300 | -7,579 | 0.13% | 659,199 |
| 2010-08-27 | 2010-08-25 | 1.742 | 397,879 | -3,789 | 0.14% | 693,000 |
| 2010-08-25 | 2010-08-23 | 1.795 | 401,668 | -3,790 | 0.14% | 720,799 |
| 2010-08-24 | 2010-08-20 | 1.816 | 405,458 | -3,789 | 0.14% | 736,160 |
| 2010-08-20 | 2010-08-18 | 1.752 | 409,247 | -3,789 | 0.14% | 717,120 |
| 2010-08-18 | 2010-08-16 | 1.773 | 413,036 | -7,579 | 0.14% | 732,479 |
| 2010-08-16 | 2010-08-12 | 1.816 | 420,615 | -7,579 | 0.14% | 763,680 |
| 2010-08-13 | 2010-08-11 | 1.805 | 428,194 | -7,578 | 0.15% | 772,921 |
| 2010-08-05 | 2010-08-03 | 1.900 | 435,772 | -7,579 | 0.15% | 827,999 |
| 2010-08-03 | 2010-07-30 | 1.995 | 443,351 | -3,789 | 0.15% | 884,520 |
| 2010-07-27 | 2010-07-23 | 2.027 | 447,140 | +11,368 | 0.15% | 906,239 |
| 2010-07-26 | 2010-07-22 | 1.963 | 435,772 | +3,789 | 0.15% | 855,599 |
| 2010-07-23 | 2010-07-21 | 1.921 | 431,983 | +3,789 | 0.15% | 829,920 |
| 2010-07-16 | 2010-07-14 | 2.006 | 428,194 | +15,158 | 0.15% | 858,801 |
| 2010-07-13 | 2010-07-09 | 1.985 | 413,036 | +11,368 | 0.14% | 819,679 |
| 2010-07-12 | 2010-07-08 | 1.921 | 401,668 | -7,579 | 0.14% | 771,679 |
| 2010-07-08 | 2010-07-06 | 1.942 | 409,247 | -7,579 | 0.14% | 794,880 |
| 2010-07-07 | 2010-07-05 | 1.837 | 416,826 | -45,472 | 0.14% | 765,600 |
| 2010-07-06 | 2010-07-02 | 1.773 | 462,298 | -18,946 | 0.16% | 819,841 |
| 2010-07-05 | 2010-06-30 | 1.773 | 481,244 | -11,368 | 0.16% | 853,440 |
| 2010-07-02 | 2010-06-29 | 1.784 | 492,612 | -7,579 | 0.17% | 878,800 |
| 2010-06-30 | 2010-06-28 | 1.805 | 500,191 | -7,579 | 0.17% | 902,880 |
| 2010-06-29 | 2010-06-25 | 1.826 | 507,770 | -3,789 | 0.17% | 927,281 |
| 2010-06-23 | 2010-06-21 | 1.900 | 511,559 | -11,368 | 0.18% | 972,000 |
| 2010-06-22 | 2010-06-18 | 1.932 | 522,927 | -3,789 | 0.18% | 1,010,160 |
| 2010-06-21 | 2010-06-17 | 1.847 | 526,716 | -7,579 | 0.18% | 973,000 |
| 2010-06-18 | 2010-06-15 | 1.868 | 534,295 | -11,368 | 0.18% | 998,280 |
| 2010-06-15 | 2010-06-11 | 1.900 | 545,663 | -15,157 | 0.19% | 1,036,800 |
| 2010-06-11 | 2010-06-09 | 1.752 | 560,820 | -3,789 | 0.19% | 982,720 |
| 2010-06-10 | 2010-06-08 | 1.700 | 564,609 | -3,790 | 0.19% | 959,559 |
| 2010-06-09 | 2010-06-07 | 1.657 | 568,399 | -3,789 | 0.19% | 942,000 |
| 2010-06-08 | 2010-06-04 | 1.700 | 572,188 | -15,157 | 0.20% | 972,440 |
| 2010-06-04 | 2010-06-02 | 1.763 | 587,345 | -7,579 | 0.20% | 1,035,399 |
| 2010-06-03 | 2010-06-01 | 1.731 | 594,924 | -3,789 | 0.20% | 1,029,920 |
| 2010-06-02 | 2010-05-31 | 1.763 | 598,713 | -7,579 | 0.20% | 1,055,439 |
| 2010-06-01 | 2010-05-28 | 1.816 | 606,292 | -3,789 | 0.21% | 1,100,800 |
| 2010-05-31 | 2010-05-27 | 1.784 | 610,081 | -7,579 | 0.21% | 1,088,359 |
| 2010-05-28 | 2010-05-26 | 1.721 | 617,660 | -11,368 | 0.21% | 1,062,760 |
| 2010-04-28 | 2010-04-26 | 2.164 | 629,028 | +7,579 | 0.22% | 1,361,200 |
| 2010-04-27 | 2010-04-23 | 2.153 | 621,449 | +3,789 | 0.21% | 1,338,239 |
| 2010-04-26 | 2010-04-22 | 2.185 | 617,660 | +7,579 | 0.21% | 1,349,640 |
| 2010-04-23 | 2010-04-21 | 2.143 | 610,081 | +7,578 | 0.21% | 1,307,319 |
| 2010-04-22 | 2010-04-20 | 2.153 | 602,503 | +7,579 | 0.21% | 1,297,441 |
| 2010-04-21 | 2010-04-19 | 2.164 | 594,924 | +18,947 | 0.20% | 1,287,400 |
| 2010-04-20 | 2010-04-16 | 2.248 | 575,977 | +7,578 | 0.20% | 1,295,039 |
| 2010-04-19 | 2010-04-15 | 2.270 | 568,399 | +11,368 | 0.19% | 1,290,001 |
| 2010-04-16 | 2010-04-14 | 2.238 | 557,031 | +3,790 | 0.19% | 1,246,561 |
| 2010-04-15 | 2010-04-13 | 2.270 | 553,241 | +15,157 | 0.19% | 1,255,599 |
| 2010-04-14 | 2010-04-12 | 2.259 | 538,084 | +15,157 | 0.18% | 1,215,520 |
| 2010-04-13 | 2010-04-09 | 2.291 | 522,927 | +11,368 | 0.18% | 1,197,840 |
| 2010-04-12 | 2010-04-08 | 2.206 | 511,559 | +60,629 | 0.18% | 1,128,600 |
| 2010-04-09 | 2010-04-07 | 2.175 | 450,930 | +18,947 | 0.15% | 980,561 |
| 2010-04-08 | 2010-04-01 | 2.164 | 431,983 | +15,157 | 0.15% | 934,800 |
| 2010-04-07 | 2010-03-31 | 2.175 | 416,826 | +22,736 | 0.14% | 906,401 |
| 2010-04-01 | 2010-03-30 | 2.185 | 394,090 | +394,090 | 0.13% | 861,120 |
| 2010-03-30 | 2010-03-26 | 2.164 | 0 | -26,525 | ||
| 2010-02-10 | 2010-02-08 | 2.164 | 26,525 | +3,789 | 0.01% | 57,399 |
| 2010-01-28 | 2010-01-26 | 2.291 | 22,736 | -3,789 | 0.01% | 52,080 |
| 2010-01-20 | 2010-01-18 | 2.597 | 26,525 | -26,526 | 0.01% | 68,879 |
| 2010-01-15 | 2010-01-13 | 2.354 | 53,051 | -94,733 | 0.02% | 124,881 |
| 2010-01-14 | 2010-01-12 | 2.375 | 147,784 | -71,997 | 0.05% | 351,001 |
| 2010-01-05 | 2009-12-31 | 2.111 | 219,781 | -7,578 | 0.08% | 464,000 |
| 2010-01-04 | 2009-12-29 | 2.122 | 227,359 | -7,579 | 0.08% | 482,399 |
| 2009-12-22 | 2009-12-18 | 1.921 | 234,938 | -7,579 | 0.08% | 451,360 |
| 2009-12-21 | 2009-12-17 | 1.942 | 242,517 | -18,946 | 0.08% | 471,040 |
| 2009-12-18 | 2009-12-16 | 1.995 | 261,463 | -7,579 | 0.09% | 521,639 |
| 2009-12-17 | 2009-12-15 | 2.006 | 269,042 | -7,579 | 0.09% | 539,600 |
| 2009-12-10 | 2009-12-08 | 1.985 | 276,621 | -3,789 | 0.09% | 548,961 |
| 2009-12-07 | 2009-12-03 | 2.016 | 280,410 | -3,789 | 0.10% | 565,360 |
| 2009-12-04 | 2009-12-02 | 2.006 | 284,199 | -3,790 | 0.10% | 569,999 |
| 2009-11-23 | 2009-11-19 | 2.006 | 287,989 | +7,579 | 0.10% | 577,601 |
| 2009-11-18 | 2009-11-16 | 2.037 | 280,410 | +34,104 | 0.10% | 571,280 |
| 2009-11-17 | 2009-11-13 | 2.006 | 246,306 | +60,629 | 0.08% | 494,000 |
| 2009-11-16 | 2009-11-12 | 2.016 | 185,677 | +117,469 | 0.06% | 374,360 |
| 2009-11-13 | 2009-11-11 | 2.048 | 68,208 | +68,208 | 0.02% | 139,680 |
| 2007-10-29 | 2007-10-25 | 2.080 | 0 | -272,831 | ||
| 2007-07-10 | 2007-07-06 | 2.956 | 272,831 | -227,360 | 0.09% | 806,399 |
| 2007-06-26 | 2007-06-22 | 2.702 | 500,191 | 0.17% | 1,351,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy