History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -1,892,000
2022-10-24 2022-10-20 1.750 1,892,000 -8,000 0.61% 3,311,000
2022-10-05 2022-09-30 1.700 1,900,000 -48,000 0.62% 3,230,000
2022-09-30 2022-09-28 1.660 1,948,000 -132,000 0.63% 3,233,680
2022-09-27 2022-09-23 1.660 2,080,000 -112,000 0.67% 3,452,800
2022-09-26 2022-09-22 1.660 2,192,000 -200,000 0.71% 3,638,720
2022-09-21 2022-09-19 1.660 2,392,000 -200,000 0.78% 3,970,720
2022-09-20 2022-09-16 1.660 2,592,000 -44,000 0.84% 4,302,720
2022-09-19 2022-09-15 1.660 2,636,000 -48,000 0.85% 4,375,760
2022-09-06 2022-09-02 1.660 2,684,000 -44,000 0.87% 4,455,440
2022-09-05 2022-09-01 1.660 2,728,000 -44,000 0.88% 4,528,480
2022-09-01 2022-08-30 1.660 2,772,000 -12,000 0.90% 4,601,520
2022-08-11 2022-08-09 1.630 2,784,000 -232,000 0.90% 4,537,920
2022-08-03 2022-08-01 1.520 3,016,000 +104,000 0.98% 4,584,320
2022-07-28 2022-07-26 1.170 2,912,000 +8,000 0.94% 3,407,040
2022-06-14 2022-06-10 1.230 2,904,000 -16,000 0.94% 3,571,920
2022-05-12 2022-05-10 1.100 2,920,000 -8,000 0.95% 3,212,000
2022-04-29 2022-04-27 1.040 2,928,000 +8,000 0.95% 3,045,120
2022-04-22 2022-04-20 1.100 2,920,000 +8,000 0.95% 3,212,000
2022-04-08 2022-04-06 1.170 2,912,000 -8,000 0.94% 3,407,040
2022-03-02 2022-02-28 1.170 2,920,000 +8,000 0.95% 3,416,400
2022-02-24 2022-02-22 1.250 2,912,000 +8,000 0.94% 3,640,000
2022-02-17 2022-02-15 1.250 2,904,000 -8,000 0.94% 3,630,000
2022-02-11 2022-02-09 1.240 2,912,000 +8,000 0.94% 3,610,880
2021-12-21 2021-12-17 1.180 2,904,000 -24,000 0.94% 3,426,720
2021-11-10 2021-11-08 1.320 2,928,000 +24,000 0.95% 3,864,960
2021-06-16 2021-06-11 1.280 2,904,000 -20,000 0.94% 3,717,120
2021-05-06 2021-05-04 1.350 2,924,000 +12,000 0.95% 3,947,400
2021-05-03 2021-04-29 1.380 2,912,000 +160,000 0.94% 4,018,560
2021-03-18 2021-03-16 1.380 2,752,000 -36,000 0.89% 3,797,760
2021-03-15 2021-03-11 1.430 2,788,000 +20,000 0.90% 3,986,840
2021-03-11 2021-03-09 1.330 2,768,000 +16,000 0.90% 3,681,440
2021-03-04 2021-03-02 1.380 2,752,000 -8,000 0.89% 3,797,760
2021-02-23 2021-02-19 1.650 2,760,000 +40,000 0.90% 4,554,000
2021-02-22 2021-02-18 1.650 2,720,000 -120,000 0.88% 4,488,000
2021-02-19 2021-02-17 1.710 2,840,000 +104,000 0.92% 4,856,400
2021-02-17 2021-02-11 1.760 2,736,000 +96,000 0.89% 4,815,360
2021-02-16 2021-02-09 1.780 2,640,000 +20,000 0.86% 4,699,200
2021-02-03 2021-02-01 1.050 2,620,000 -1,000,000 0.85% 2,751,000
2021-01-21 2021-01-19 1.150 3,620,000 -60,000 1.17% 4,163,000
2021-01-19 2021-01-15 1.070 3,680,000 -20,000 1.19% 3,937,600
2020-12-17 2020-12-15 1.150 3,700,000 -24,000 1.20% 4,255,000
2020-12-09 2020-12-07 1.240 3,724,000 +60,000 1.21% 4,617,760
2020-11-23 2020-11-19 1.070 3,664,000 -80,000 1.19% 3,920,480
2020-11-20 2020-11-18 1.100 3,744,000 -52,000 1.21% 4,118,400
2020-11-19 2020-11-17 1.150 3,796,000 +80,000 1.23% 4,365,400
2020-11-18 2020-11-16 1.080 3,716,000 +8,000 1.21% 4,013,280
2020-11-13 2020-11-11 1.260 3,708,000 +36,000 1.20% 4,672,080
2020-11-10 2020-11-06 4.990 3,672,000 +2,860,000 1.19% 18,323,280
2020-11-09 2020-11-05 9.160 812,000 -204,800 0.26% 7,437,920
2020-11-06 2020-11-04 2.810 1,016,800 -196,000 0.33% 2,857,208
2020-11-03 2020-10-30 1.490 1,212,800 -52,000 0.39% 1,807,072
2020-10-28 2020-10-23 1.310 1,264,800 +52,000 0.41% 1,656,888
2020-10-16 2020-10-14 1.320 1,212,800 -1,860,000 0.39% 1,600,896
2020-09-28 2020-09-24 1.290 3,072,800 -40,000 1.00% 3,963,912
2020-09-14 2020-09-10 1.360 3,112,800 -72,000 1.01% 4,233,408
2020-09-03 2020-09-01 1.300 3,184,800 -8,000 1.03% 4,140,240
2020-08-27 2020-08-25 1.360 3,192,800 -1,000,000 1.04% 4,342,208
2020-08-26 2020-08-24 1.360 4,192,800 -100,000 1.36% 5,702,208
2020-07-13 2020-07-09 1.290 4,292,800 +200,000 1.39% 5,537,712
2020-07-06 2020-07-02 1.320 4,092,800 +500,000 1.33% 5,402,496
2020-07-03 2020-06-30 1.340 3,592,800 +500,000 1.17% 4,814,352
2020-06-30 2020-06-26 1.330 3,092,800 -32,000 1.00% 4,113,424
2020-06-26 2020-06-23 1.350 3,124,800 -116,000 1.01% 4,218,480
2020-06-12 2020-06-10 0.800 3,240,800 -64,000 1.05% 2,592,640
2020-04-20 2020-04-16 0.750 3,304,800 -36,000 1.07% 2,478,600
2020-01-02 2019-12-27 0.850 3,340,800 -4,000 1.08% 2,839,680
2019-11-13 2019-11-11 0.810 3,344,800 -12,000 1.08% 2,709,288
2019-10-24 2019-10-22 0.830 3,356,800 +64,000 1.09% 2,786,144
2019-09-27 2019-09-25 0.840 3,292,800 -64,000 1.07% 2,765,952
2019-08-13 2019-08-09 0.820 3,356,800 -16,000 1.09% 2,752,576
2019-07-17 2019-07-15 0.830 3,372,800 -24,000 1.09% 2,799,424
2019-07-16 2019-07-12 0.860 3,396,800 -16,000 1.10% 2,921,248
2019-07-15 2019-07-11 0.850 3,412,800 -4,000 1.11% 2,900,880
2019-07-09 2019-07-05 0.840 3,416,800 -52,000 1.11% 2,870,112
2019-07-08 2019-07-04 0.830 3,468,800 -20,000 1.12% 2,879,104
2019-07-02 2019-06-27 0.860 3,488,800 +212,800 1.13% 3,000,368
2019-06-24 2019-06-20 0.870 3,276,000 +56,000 1.06% 2,850,120
2019-06-13 2019-06-11 0.930 3,220,000 -20,000 1.04% 2,994,600
2019-05-07 2019-05-03 0.970 3,240,000 -100,000 1.05% 3,142,800
2019-04-29 2019-04-25 0.970 3,340,000 +80,000 1.08% 3,239,800
2019-04-08 2019-04-03 1.010 3,260,000 -12,000 1.06% 3,292,600
2019-03-06 2019-03-04 0.890 3,272,000 -25,000 1.06% 2,912,080
2019-01-22 2019-01-18 0.700 3,297,000 -8,000 1.07% 2,307,900
2018-12-13 2018-12-11 0.840 3,305,000 +52,000 1.07% 2,776,200
2018-10-04 2018-10-02 0.840 3,253,000 -24,000 1.05% 2,732,520
2018-08-24 2018-08-22 0.930 3,277,000 -100,000 1.06% 3,047,610
2018-08-17 2018-08-15 0.900 3,377,000 -32,000 1.10% 3,039,300
2018-08-16 2018-08-14 0.940 3,409,000 -24,000 1.11% 3,204,460
2018-08-15 2018-08-13 0.930 3,433,000 +100,000 1.11% 3,192,690
2018-08-07 2018-08-03 0.990 3,333,000 +100,000 1.08% 3,299,670
2018-07-18 2018-07-16 1.080 3,233,000 -19,000 1.05% 3,491,640
2018-07-17 2018-07-13 1.890 3,252,000 +40,000 1.05% 6,146,280
2018-07-11 2018-07-09 1.780 3,212,000 +24,000 1.04% 5,717,360
2018-07-10 2018-07-06 1.700 3,188,000 -20,000 1.03% 5,419,600
2018-07-06 2018-07-04 1.820 3,208,000 +12,000 1.04% 5,838,560
2018-07-03 2018-06-28 1.910 3,196,000 -36,000 1.04% 6,104,360
2018-06-29 2018-06-27 1.900 3,232,000 +24,000 1.05% 6,140,800
2018-06-28 2018-06-26 1.930 3,208,000 +76,000 1.04% 6,191,440
2018-06-26 2018-06-22 1.680 3,132,000 -40,000 1.02% 5,261,760
2018-06-22 2018-06-20 1.660 3,172,000 -40,000 1.03% 5,265,520
2018-06-19 2018-06-14 1.640 3,212,000 +40,000 1.04% 5,267,680
2018-05-24 2018-05-21 1.540 3,172,000 +32,000 1.03% 4,884,880
2018-05-21 2018-05-17 1.530 3,140,000 -8,000 1.02% 4,804,200
2018-05-18 2018-05-16 1.540 3,148,000 +8,000 1.02% 4,847,920
2018-05-14 2018-05-10 1.400 3,140,000 -12,000 1.02% 4,396,000
2018-04-24 2018-04-20 1.440 3,152,000 -12,000 1.02% 4,538,880
2018-04-23 2018-04-19 1.450 3,164,000 -144,000 1.03% 4,587,800
2018-04-17 2018-04-13 1.670 3,308,000 +64,000 1.07% 5,524,360
2018-04-04 2018-03-29 1.680 3,244,000 +4,000 1.05% 5,449,920
2018-03-29 2018-03-27 1.660 3,240,000 -160,000 1.05% 5,378,400
2018-03-28 2018-03-26 1.610 3,400,000 -84,000 1.10% 5,474,000
2018-03-27 2018-03-23 1.700 3,484,000 +108,000 1.13% 5,922,800
2018-03-26 2018-03-22 1.470 3,376,000 +20,000 1.09% 4,962,720
2018-03-21 2018-03-19 1.280 3,356,000 -60,000 1.09% 4,295,680
2018-03-20 2018-03-16 1.400 3,416,000 -40,000 1.11% 4,782,400
2018-03-19 2018-03-15 1.390 3,456,000 +64,000 1.12% 4,803,840
2018-02-22 2018-02-20 1.160 3,392,000 -20,000 1.10% 3,934,720
2018-02-08 2018-02-06 1.140 3,412,000 -224,000 1.11% 3,889,680
2018-01-24 2018-01-22 1.230 3,636,000 -8,000 1.18% 4,472,280
2018-01-19 2018-01-17 1.260 3,644,000 -288,000 1.18% 4,591,440
2018-01-18 2018-01-16 1.280 3,932,000 -140,000 1.28% 5,032,960
2017-12-21 2017-12-19 1.320 4,072,000 +8,000 1.32% 5,375,040
2017-12-05 2017-12-01 1.300 4,064,000 -100,000 1.32% 5,283,200
2017-11-29 2017-11-27 1.420 4,164,000 +100,000 1.35% 5,912,880
2017-11-28 2017-11-24 1.330 4,064,000 +40,000 1.32% 5,405,120
2017-11-23 2017-11-21 1.330 4,024,000 -200,000 1.31% 5,351,920
2017-11-16 2017-11-14 1.370 4,224,000 -368,000 1.37% 5,786,880
2017-11-15 2017-11-13 1.360 4,592,000 +416,000 1.49% 6,245,120
2017-11-14 2017-11-10 1.160 4,176,000 +140,000 1.35% 4,844,160
2017-11-13 2017-11-09 1.080 4,036,000 +20,000 1.31% 4,358,880
2017-11-09 2017-11-07 1.110 4,016,000 +152,000 1.30% 4,457,760
2017-11-07 2017-11-03 1.150 3,864,000 +48,000 1.25% 4,443,600
2017-11-06 2017-11-02 1.110 3,816,000 +28,000 1.24% 4,235,760
2017-11-03 2017-11-01 1.140 3,788,000 +140,000 1.23% 4,318,320
2017-11-02 2017-10-31 1.100 3,648,000 +80,000 1.18% 4,012,800
2017-10-24 2017-10-20 0.960 3,568,000 -12,000 1.16% 3,425,280
2017-10-13 2017-10-11 0.960 3,580,000 +80,000 1.16% 3,436,800
2017-10-12 2017-10-10 0.960 3,500,000 +24,000 1.14% 3,360,000
2017-10-11 2017-10-09 0.960 3,476,000 +36,000 1.13% 3,336,960
2017-10-10 2017-10-06 0.970 3,440,000 +140,000 1.12% 3,336,800
2017-09-25 2017-09-21 0.980 3,300,000 +60,000 1.07% 3,234,000
2017-08-30 2017-08-28 0.900 3,240,000 -132,000 1.05% 2,916,000
2017-08-29 2017-08-25 0.910 3,372,000 +132,000 1.09% 3,068,520
2017-08-28 2017-08-24 0.890 3,240,000 +40,000 1.05% 2,883,600
2017-08-24 2017-08-21 0.920 3,200,000 +48,000 1.04% 2,944,000
2017-07-14 2017-07-12 1.030 3,152,000 +80,000 1.02% 3,246,560
2017-06-30 2017-06-28 1.070 3,072,000 +120,000 1.00% 3,287,040
2017-06-26 2017-06-22 1.090 2,952,000 +40,000 0.96% 3,217,680
2017-04-28 2017-04-26 1.140 2,912,000 -12,000 0.94% 3,319,680
2017-03-30 2017-03-28 1.150 2,924,000 +400,000 0.95% 3,362,600
2017-03-24 2017-03-22 1.150 2,524,000 -8,000 0.82% 2,902,600
2017-03-23 2017-03-21 1.150 2,532,000 +32,000 0.82% 2,911,800
2017-03-02 2017-02-28 1.060 2,500,000 -92,000 0.81% 2,650,000
2017-02-14 2017-02-10 1.180 2,592,000 +80,000 0.84% 3,058,560
2017-02-09 2017-02-07 1.180 2,512,000 +36,000 0.81% 2,964,160
2017-02-01 2017-01-25 1.220 2,476,000 +20,000 0.80% 3,020,720
2016-12-01 2016-11-29 1.280 2,456,000 +20,000 0.80% 3,143,680
2016-11-14 2016-11-10 1.320 2,436,000 +80,000 0.79% 3,215,520
2016-11-04 2016-11-02 1.330 2,356,000 +20,000 0.76% 3,133,480
2016-10-31 2016-10-27 1.390 2,336,000 +20,000 0.76% 3,247,040
2016-10-20 2016-10-18 1.360 2,316,000 -12,000 0.75% 3,149,760
2016-10-14 2016-10-12 1.360 2,328,000 +12,000 0.75% 3,166,080
2016-09-30 2016-09-28 1.300 2,316,000 -20,000 0.75% 3,010,800
2016-09-29 2016-09-27 1.320 2,336,000 +40,000 0.76% 3,083,520
2016-08-16 2016-08-12 1.420 2,296,000 -12,000 0.74% 3,260,320
2016-08-04 2016-08-01 1.310 2,308,000 +20,000 0.75% 3,023,480
2016-07-21 2016-07-19 1.270 2,288,000 +20,000 0.74% 2,905,760
2016-07-06 2016-07-04 1.330 2,268,000 +40,000 0.74% 3,016,440
2016-06-20 2016-06-16 1.310 2,228,000 -24,000 0.72% 2,918,680
2016-06-02 2016-05-31 1.408 2,252,000 +29,090 0.73% 3,171,245
2016-05-24 2016-05-20 1.388 2,222,910 -19,741 0.73% 3,085,240
2016-04-14 2016-04-12 1.540 2,242,651 +23,690 0.74% 3,453,439
2016-03-02 2016-02-29 1.287 2,218,961 -19,742 0.73% 2,854,959
2016-02-17 2016-02-15 1.337 2,238,703 +19,742 0.74% 2,993,760
2016-01-19 2016-01-15 1.185 2,218,961 -19,742 0.73% 2,630,160
2016-01-18 2016-01-14 1.236 2,238,703 -19,742 0.74% 2,766,960
2016-01-11 2016-01-07 1.256 2,258,445 +31,587 0.74% 2,837,120
2016-01-05 2015-12-31 1.439 2,226,858 +98,708 0.73% 3,203,520
2015-12-16 2015-12-14 1.388 2,128,150 -19,741 0.70% 2,953,720
2015-11-30 2015-11-26 1.682 2,147,891 +39,483 0.71% 3,612,159
2015-11-25 2015-11-23 1.763 2,108,408 +47,380 0.69% 3,716,640
2015-10-26 2015-10-22 1.509 2,061,028 -35,535 0.68% 3,111,120
2015-10-19 2015-10-15 1.611 2,096,563 -560,663 0.69% 3,377,160
2015-10-07 2015-10-05 1.368 2,657,226 -31,587 0.87% 3,634,200
2015-10-02 2015-09-29 1.368 2,688,813 +19,742 0.88% 3,677,400
2015-09-25 2015-09-23 1.378 2,669,071 -39,483 0.88% 3,677,440
2015-09-09 2015-09-07 1.185 2,708,554 -3,949 0.89% 3,210,480
2015-08-28 2015-08-26 1.226 2,712,503 +15,794 0.89% 3,325,080
2015-08-27 2015-08-25 1.175 2,696,709 +51,328 0.89% 3,169,120
2015-08-26 2015-08-24 1.165 2,645,381 +3,948 0.87% 3,082,000
2015-08-25 2015-08-21 1.337 2,641,433 +51,329 0.87% 3,532,320
2015-08-14 2015-08-12 1.469 2,590,104 +71,070 0.85% 3,804,799
2015-08-12 2015-08-10 1.763 2,519,034 +126,346 0.83% 4,440,479
2015-08-10 2015-08-06 1.672 2,392,688 -39,483 0.79% 3,999,600
2015-08-07 2015-08-05 1.682 2,432,171 +59,225 0.80% 4,090,240
2015-08-04 2015-07-31 1.722 2,372,946 -94,760 0.78% 4,086,800
2015-08-03 2015-07-30 1.722 2,467,706 +35,535 0.81% 4,250,000
2015-07-31 2015-07-29 1.783 2,432,171 +71,070 0.80% 4,336,640
2015-07-30 2015-07-28 1.722 2,361,101 -7,897 0.78% 4,066,399
2015-07-29 2015-07-27 1.661 2,368,998 +35,535 0.78% 3,936,000
2015-07-21 2015-07-17 2.087 2,333,463 +19,742 0.77% 4,869,840
2015-07-20 2015-07-16 2.026 2,313,721 +7,896 0.76% 4,687,999
2015-07-17 2015-07-15 2.026 2,305,825 +19,742 0.76% 4,672,001
2015-07-16 2015-07-14 2.026 2,286,083 +98,708 0.75% 4,632,000
2015-07-15 2015-07-13 2.138 2,187,375 -146,088 0.72% 4,675,760
2015-07-14 2015-07-10 1.925 2,333,463 +78,967 0.77% 4,491,600
2015-07-13 2015-07-09 1.803 2,254,496 -15,794 0.74% 4,065,519
2015-07-10 2015-07-08 1.266 2,270,290 +189,520 0.75% 2,875,000
2015-07-09 2015-07-07 1.479 2,080,770 -59,225 0.68% 3,077,680
2015-07-08 2015-07-06 1.753 2,139,995 +134,243 0.70% 3,750,640
2015-07-07 2015-07-03 2.198 2,005,752 -142,139 0.66% 4,409,441
2015-07-06 2015-07-02 2.502 2,147,891 +86,863 0.71% 5,374,719
2015-07-03 2015-06-30 2.715 2,061,028 +75,018 0.68% 5,595,839
2015-07-02 2015-06-29 2.482 1,986,010 +197,417 0.65% 4,929,400
2015-06-30 2015-06-26 2.735 1,788,593 +51,328 0.59% 4,892,399
2015-06-29 2015-06-25 2.968 1,737,265 -19,742 0.57% 5,156,800
2015-06-26 2015-06-24 2.938 1,757,007 +51,328 0.58% 5,162,001
2015-06-25 2015-06-23 3.029 1,705,679 +59,225 0.56% 5,166,721
2015-06-23 2015-06-19 2.948 1,646,454 -19,741 0.54% 4,853,881
2015-06-22 2015-06-18 3.191 1,666,195 +11,845 0.55% 5,317,199
2015-06-19 2015-06-17 3.232 1,654,350 +47,380 0.54% 5,346,439
2015-06-18 2015-06-16 3.049 1,606,970 +7,896 0.53% 4,900,279
2015-06-17 2015-06-15 3.242 1,599,074 +15,794 0.53% 5,184,001
2015-06-16 2015-06-12 3.211 1,583,280 +15,793 0.52% 5,084,679
2015-06-12 2015-06-10 2.796 1,567,487 +110,553 0.51% 4,382,880
2015-06-11 2015-06-09 2.644 1,456,934 +7,897 0.48% 3,852,361
2015-06-10 2015-06-08 2.968 1,449,037 +90,812 0.48% 4,301,240
2015-06-09 2015-06-05 3.090 1,358,225 -19,742 0.45% 4,196,798
2015-06-08 2015-06-04 3.171 1,377,967 +90,811 0.45% 4,369,480
2015-06-05 2015-06-03 3.313 1,287,156 -185,571 0.42% 4,264,081
2015-06-04 2015-06-02 3.535 1,472,727 -142,140 0.48% 5,205,803
2015-06-03 2015-06-01 3.616 1,614,867 +8,861 0.53% 5,839,843
2015-06-02 2015-05-29 3.576 1,606,006 +215,966 0.53% 5,742,359
2015-06-01 2015-05-28 3.586 1,390,040 -35,340 0.46% 4,984,321
2015-05-29 2015-05-27 3.606 1,425,380 +106,020 0.47% 5,140,081
2015-05-28 2015-05-26 3.066 1,319,360 -7,853 0.44% 4,045,441
2015-05-27 2015-05-22 2.404 1,327,213 +51,047 0.44% 3,190,720
2015-05-26 2015-05-21 2.374 1,276,166 +78,533 0.42% 3,028,999
2015-05-22 2015-05-20 2.445 1,197,633 +23,560 0.40% 2,928,000
2015-05-21 2015-05-19 2.088 1,174,073 -19,633 0.39% 2,451,800
2015-05-20 2015-05-18 2.037 1,193,706 -58,900 0.39% 2,431,999
2015-05-19 2015-05-15 2.129 1,252,606 +157,066 0.41% 2,666,839
2015-05-18 2015-05-14 2.119 1,095,540 -3,926 0.36% 2,321,280
2015-05-15 2015-05-13 2.037 1,099,466 -35,340 0.36% 2,239,999
2015-05-12 2015-05-08 1.722 1,134,806 -23,560 0.37% 1,953,639
2015-05-11 2015-05-07 1.630 1,158,366 +7,853 0.38% 1,887,999
2015-05-08 2015-05-06 1.711 1,150,513 +98,167 0.38% 1,968,960
2015-05-07 2015-05-05 1.772 1,052,346 +27,486 0.35% 1,865,279
2015-05-06 2015-05-04 1.793 1,024,860 +23,560 0.34% 1,837,440
2015-05-05 2015-04-30 1.915 1,001,300 -168,846 0.33% 1,917,600
2015-05-04 2015-04-29 1.935 1,170,146 -62,827 0.39% 2,264,799
2015-04-30 2015-04-28 1.997 1,232,973 +7,853 0.41% 2,461,760
2015-04-29 2015-04-27 2.037 1,225,120 +231,674 0.40% 2,496,000
2015-04-28 2015-04-24 2.139 993,446 +39,266 0.33% 2,125,199
2015-04-22 2015-04-20 1.722 954,180 +47,120 0.32% 1,642,680
2015-04-21 2015-04-17 1.752 907,060 +235,600 0.30% 1,589,280
2015-04-17 2015-04-15 1.844 671,460 -170,417 0.22% 1,238,040
2015-04-16 2015-04-14 1.997 841,877 +11,780 0.28% 1,680,896
2015-04-15 2015-04-13 1.793 830,097 -11,780 0.27% 1,488,256
2015-04-13 2015-04-09 1.447 841,877 -102,093 0.28% 1,217,792
2015-04-09 2015-04-02 1.263 943,970 +102,093 0.31% 1,192,383
2015-04-08 2015-04-01 1.171 841,877 -109,947 0.28% 986,240
2015-02-06 2015-02-04 0.846 951,824 -11,780 0.31% 804,768
2015-01-09 2015-01-07 1.029 963,604 -176,700 0.32% 991,416
2014-12-18 2014-12-16 1.151 1,140,304 +196,334 0.38% 1,312,608
2014-12-09 2014-12-05 1.100 943,970 -235,600 0.31% 1,038,527
2014-12-05 2014-12-03 1.151 1,179,570 -86,387 0.39% 1,357,808
2014-12-04 2014-12-02 1.161 1,265,957 +149,213 0.42% 1,470,144
2014-12-03 2014-12-01 1.121 1,116,744 +86,387 0.37% 1,251,360
2014-11-28 2014-11-26 1.049 1,030,357 -19,633 0.34% 1,081,088
2014-11-11 2014-11-07 1.049 1,049,990 -196,334 0.35% 1,101,688
2014-10-24 2014-10-22 1.131 1,246,324 -11,780 0.41% 1,409,256
2014-10-20 2014-10-16 1.080 1,258,104 -19,633 0.42% 1,358,496
2014-10-17 2014-10-15 1.100 1,277,737 +19,633 0.42% 1,405,728
2014-10-15 2014-10-13 1.151 1,258,104 -19,633 0.42% 1,448,208
2014-10-13 2014-10-09 1.161 1,277,737 -19,633 0.42% 1,483,824
2014-10-10 2014-10-08 1.161 1,297,370 +39,266 0.43% 1,506,624
2014-09-29 2014-09-25 1.131 1,258,104 +19,634 0.42% 1,422,576
2014-09-24 2014-09-22 1.202 1,238,470 +19,633 0.41% 1,488,687
2014-09-19 2014-09-17 1.192 1,218,837 +19,633 0.40% 1,452,672
2014-09-18 2014-09-16 1.222 1,199,204 -19,633 0.40% 1,465,920
2014-09-17 2014-09-15 1.171 1,218,837 -39,267 0.40% 1,427,840
2014-09-16 2014-09-12 1.059 1,258,104 -51,046 0.42% 1,332,864
2014-09-12 2014-09-10 1.059 1,309,150 +227,746 0.43% 1,386,944
2014-09-05 2014-09-03 0.958 1,081,404 -27,486 0.36% 1,035,504
2014-08-21 2014-08-19 0.968 1,108,890 -27,487 0.37% 1,073,120
2014-08-12 2014-08-08 1.080 1,136,377 +19,633 0.38% 1,227,056
2014-06-04 2014-05-30 0.957 1,116,744 +22,871 0.37% 1,068,474
2014-04-03 2014-04-01 0.926 1,093,873 -19,231 0.37% 1,012,464
2014-04-02 2014-03-31 1.009 1,113,104 -19,231 0.38% 1,122,872
2014-03-31 2014-03-27 0.967 1,132,335 +26,923 0.38% 1,095,168
2014-03-11 2014-03-07 1.175 1,105,412 +19,232 0.37% 1,299,048
2014-02-28 2014-02-26 1.248 1,086,180 +11,538 0.37% 1,355,519
2014-02-26 2014-02-24 1.300 1,074,642 -65,386 0.36% 1,397,000
2014-02-25 2014-02-21 1.342 1,140,028 -96,156 0.38% 1,529,424
2014-02-24 2014-02-20 1.186 1,236,184 +96,156 0.42% 1,465,584
2014-02-21 2014-02-19 1.238 1,140,028 -19,231 0.38% 1,410,864
2014-02-20 2014-02-18 1.279 1,159,259 -11,539 0.39% 1,482,888
2014-02-19 2014-02-17 1.300 1,170,798 -192,312 0.39% 1,522,000
2014-02-12 2014-02-10 1.030 1,363,110 -7,693 0.46% 1,403,424
2014-02-11 2014-02-07 0.863 1,370,803 +38,463 0.46% 1,183,248
2014-01-14 2014-01-10 0.770 1,332,340 -19,232 0.45% 1,025,344
2014-01-10 2014-01-08 0.780 1,351,572 +130,773 0.46% 1,054,200
2014-01-08 2014-01-06 0.811 1,220,799 +61,540 0.41% 990,288
2014-01-03 2013-12-31 0.801 1,159,259 +7,692 0.39% 928,312
2013-12-04 2013-12-02 0.780 1,151,567 -100,002 0.39% 898,200
2013-12-03 2013-11-29 0.780 1,251,569 -92,310 0.42% 976,200
2013-11-29 2013-11-27 0.770 1,343,879 -19,231 0.45% 1,034,224
2013-11-20 2013-11-18 0.790 1,363,110 +11,538 0.46% 1,077,376
2013-10-31 2013-10-29 0.801 1,351,572 +57,694 0.46% 1,082,312
2013-10-25 2013-10-23 0.801 1,293,878 +142,311 0.44% 1,036,112
2013-10-24 2013-10-22 0.832 1,151,567 +96,156 0.39% 958,080
2013-10-18 2013-10-16 0.842 1,055,411 +96,157 0.36% 889,056
2013-09-30 2013-09-26 0.915 959,254 +192,312 0.32% 877,888
2013-06-05 2013-06-03 0.918 766,942 +11,351 0.26% 704,336
2013-05-31 2013-05-29 0.971 755,591 -37,894 0.26% 733,792
2013-05-30 2013-05-28 0.929 793,485 -18,946 0.27% 737,088
2013-05-20 2013-05-15 1.066 812,431 +56,840 0.28% 866,176
2013-05-16 2013-05-14 0.950 755,591 +37,893 0.26% 717,840
2013-01-23 2013-01-21 1.024 717,698 -15,157 0.25% 734,872
2012-10-19 2012-10-17 0.781 732,855 +15,157 0.25% 572,464
2012-09-11 2012-09-07 0.834 717,698 -208,413 0.25% 598,504
2012-09-07 2012-09-05 0.908 926,111 +200,834 0.32% 840,736
2012-01-31 2012-01-27 0.950 725,277 -30,314 0.25% 689,040
2011-08-16 2011-08-12 0.707 755,591 -45,472 0.26% 534,392
2011-08-02 2011-07-29 0.908 801,063 +11,368 0.27% 727,216
2011-06-17 2011-06-15 0.897 789,695 -11,368 0.27% 708,560
2011-05-25 2011-05-23 1.024 801,063 -37,894 0.27% 820,232
2011-05-18 2011-05-16 1.056 838,957 +11,368 0.29% 885,600
2011-05-17 2011-05-13 1.087 827,589 -11,368 0.28% 899,808
2011-05-16 2011-05-12 1.066 838,957 +11,368 0.29% 894,456
2011-04-19 2011-04-15 1.246 827,589 -22,736 0.28% 1,030,849
2011-04-12 2011-04-08 1.182 850,325 -30,314 0.29% 1,005,313
2011-04-11 2011-04-07 1.161 880,639 -481,244 0.30% 1,022,560
2011-03-24 2011-03-22 1.298 1,361,883 +34,104 0.47% 1,768,247
2011-03-22 2011-03-18 1.309 1,327,779 +7,578 0.45% 1,737,983
2011-03-08 2011-03-04 1.277 1,320,201 +3,790 0.45% 1,686,256
2011-02-22 2011-02-18 1.256 1,316,411 -322,093 0.45% 1,653,623
2011-02-08 2011-02-02 1.372 1,638,504 +11,368 0.56% 2,248,480
2011-01-20 2011-01-18 1.541 1,627,136 -189,466 0.56% 2,507,696
2011-01-07 2011-01-05 1.552 1,816,602 +7,578 0.62% 2,818,871
2010-12-17 2010-12-15 1.605 1,809,024 +3,790 0.62% 2,902,592
2010-11-25 2010-11-23 1.594 1,805,234 -94,734 0.62% 2,877,455
2010-11-23 2010-11-19 1.636 1,899,968 -947,331 0.65% 3,108,681
2010-11-18 2010-11-16 1.647 2,847,299 +7,579 0.97% 4,688,736
2010-11-11 2010-11-09 1.689 2,839,720 -1,158,169 0.97% 4,796,160
2010-10-25 2010-10-21 1.731 3,997,889 +11,368 1.37% 6,921,062
2010-10-14 2010-10-12 1.689 3,986,521 -2,114,444 1.36% 6,733,055
2010-10-13 2010-10-11 1.731 6,100,965 -1,106,483 2.09% 10,561,863
2010-09-20 2010-09-16 1.795 7,207,448 -75,786 2.47% 12,933,873
2010-08-31 2010-08-27 1.721 7,283,234 -45,472 2.49% 12,531,701
2010-08-11 2010-08-09 1.858 7,328,706 -18,947 2.51% 13,615,641
2010-07-27 2010-07-23 2.027 7,347,653 -75,786 2.52% 14,891,828
2010-07-12 2010-07-08 1.921 7,423,439 -7,579 2.54% 14,261,811
2010-07-08 2010-07-06 1.942 7,431,018 -227,359 2.54% 14,433,255
2010-07-07 2010-07-05 1.837 7,658,377 +37,893 2.62% 14,066,438
2010-06-14 2010-06-10 1.721 7,620,484 +3,789 2.61% 13,111,981
2010-06-08 2010-06-04 1.700 7,616,695 +7,579 2.61% 12,944,658
2010-05-11 2010-05-07 1.879 7,609,116 +37,893 2.60% 14,297,245
2010-05-06 2010-05-04 2.101 7,571,223 +18,947 2.59% 15,904,399
2010-05-05 2010-05-03 2.080 7,552,276 -108,830 2.59% 15,705,155
2010-04-30 2010-04-28 2.122 7,661,106 +11,368 2.62% 16,254,951
2010-04-26 2010-04-22 2.185 7,649,738 +26,526 2.62% 16,715,334
2010-04-22 2010-04-20 2.153 7,623,212 -3,790 2.61% 16,415,961
2010-04-19 2010-04-15 2.270 7,627,002 -22,736 2.61% 17,309,737
2010-04-13 2010-04-09 2.291 7,649,738 -117,469 2.62% 17,522,838
2010-04-09 2010-04-07 2.175 7,767,207 -359,986 2.66% 16,890,023
2010-04-01 2010-03-30 2.185 8,127,193 -11,368 2.78% 17,758,614
2010-03-31 2010-03-29 2.122 8,138,561 -151,573 2.79% 17,267,991
2010-03-30 2010-03-26 2.164 8,290,134 +147,784 2.84% 17,939,633
2010-03-29 2010-03-25 2.386 8,142,350 +45,472 2.79% 19,424,791
2010-03-26 2010-03-24 2.449 8,096,878 +18,947 2.77% 19,829,133
2010-03-18 2010-03-16 2.428 8,077,931 -113,680 2.77% 19,612,191
2010-03-11 2010-03-09 2.491 8,191,611 +284,199 2.80% 20,407,014
2010-03-10 2010-03-08 2.523 7,907,412 -51,080 2.71% 19,949,426
2010-03-09 2010-03-05 2.460 7,958,492 -7,579 2.72% 19,574,237
2010-03-08 2010-03-04 2.407 7,966,071 -3,789 2.73% 19,172,430
2010-03-05 2010-03-03 2.449 7,969,860 -170,519 2.73% 19,518,068
2010-03-04 2010-03-02 2.470 8,140,379 -3,790 2.79% 20,107,525
2010-02-03 2010-02-01 2.312 8,144,169 -18,946 2.79% 18,827,343
2010-02-02 2010-01-29 2.291 8,163,115 -90,944 2.79% 18,698,802
2010-01-26 2010-01-22 2.291 8,254,059 -11,368 2.83% 18,907,123
2010-01-22 2010-01-20 2.607 8,265,427 -7,579 2.83% 21,550,651
2010-01-21 2010-01-19 2.533 8,273,006 -141,114 2.83% 20,959,104
2010-01-20 2010-01-18 2.597 8,414,120 -121,259 2.88% 21,849,522
2010-01-19 2010-01-15 2.481 8,535,379 +250,096 2.92% 21,173,313
2010-01-18 2010-01-14 2.407 8,285,283 -18,947 2.84% 19,940,697
2010-01-15 2010-01-13 2.354 8,304,230 +215,992 2.84% 19,548,002
2010-01-12 2010-01-08 2.132 8,088,238 +18,946 2.77% 17,246,598
2010-01-06 2010-01-04 2.058 8,069,292 +22,736 2.76% 16,609,945
2010-01-05 2009-12-31 2.111 8,046,556 -11,368 2.75% 16,987,840
2009-12-30 2009-12-28 1.995 8,057,924 +18,947 2.76% 16,076,189
2009-12-29 2009-12-24 1.921 8,038,977 +11,368 2.75% 15,444,374
2009-12-22 2009-12-18 1.921 8,027,609 +49,261 2.75% 15,422,534
2009-12-21 2009-12-17 1.942 7,978,348 +64,419 2.73% 15,496,333
2009-12-18 2009-12-16 1.995 7,913,929 -3,790 2.71% 15,788,908
2009-12-17 2009-12-15 2.006 7,917,719 -37,893 2.71% 15,880,049
2009-11-23 2009-11-19 2.006 7,955,612 +53,051 2.72% 15,956,048
2009-11-20 2009-11-18 1.985 7,902,561 +75,786 2.71% 15,682,809
2009-11-19 2009-11-17 2.016 7,826,775 +94,733 2.68% 15,780,267
2009-11-17 2009-11-13 2.006 7,732,042 -64,418 2.65% 15,507,648
2009-11-16 2009-11-12 2.016 7,796,460 -18,947 2.67% 15,719,147
2009-11-13 2009-11-11 2.048 7,815,407 +18,947 2.68% 16,004,845
2009-11-12 2009-11-10 2.217 7,796,460 -37,894 2.67% 17,282,831
2009-11-11 2009-11-09 2.206 7,834,354 -94,733 2.68% 17,284,134
2009-11-10 2009-11-06 2.217 7,929,087 +18,947 2.71% 17,576,833
2009-11-09 2009-11-05 2.111 7,910,140 +15,157 2.71% 16,699,840
2009-11-06 2009-11-04 2.111 7,894,983 +34,104 2.70% 16,667,840
2009-11-05 2009-11-03 2.101 7,860,879 +83,365 2.69% 16,512,861
2009-11-02 2009-10-29 2.048 7,777,514 +18,947 2.66% 15,927,245
2009-10-30 2009-10-28 2.164 7,758,567 +11,368 2.66% 16,789,336
2009-10-29 2009-10-27 2.069 7,747,199 +174,309 2.65% 16,028,723
2009-10-28 2009-10-23 2.122 7,572,890 +68,208 2.59% 16,067,779
2009-10-27 2009-10-22 2.069 7,504,682 -71,997 2.57% 15,526,963
2009-10-23 2009-10-21 2.058 7,576,679 +166,730 2.59% 15,595,943
2009-10-19 2009-10-15 1.932 7,409,949 -45,472 2.54% 14,314,113
2009-10-16 2009-10-14 1.942 7,455,421 -7,579 2.55% 14,480,653
2009-10-14 2009-10-12 1.932 7,463,000 +30,315 2.55% 14,416,594
2009-10-09 2009-10-07 1.942 7,432,685 +56,840 2.54% 14,436,493
2009-10-08 2009-10-06 1.879 7,375,845 +26,525 2.53% 13,858,937
2009-09-22 2009-09-18 1.942 7,349,320 -1,516 2.52% 14,274,573
2009-09-21 2009-09-17 1.985 7,350,836 -79,576 2.52% 14,587,898
2009-09-18 2009-09-16 1.995 7,430,412 -22,735 2.54% 14,824,254
2009-09-16 2009-09-14 1.900 7,453,147 +7,578 2.55% 14,161,535
2009-09-14 2009-09-10 1.995 7,445,569 -18,946 2.55% 14,854,493
2009-09-11 2009-09-09 1.974 7,464,515 -37,894 2.56% 14,734,701
2009-09-10 2009-09-08 2.006 7,502,409 +75,787 2.57% 15,047,089
2009-09-09 2009-09-07 1.995 7,426,622 -7,579 2.54% 14,816,692
2009-09-08 2009-09-04 1.963 7,434,201 -83,365 2.54% 14,596,387
2009-09-07 2009-09-03 1.921 7,517,566 -473,666 2.57% 14,442,646
2009-09-04 2009-09-02 1.826 7,991,232 -257,674 2.74% 14,593,450
2009-09-03 2009-09-01 1.837 8,248,906 +75,787 2.82% 15,151,085
2009-09-02 2009-08-31 1.805 8,173,119 -56,840 2.80% 14,753,059
2009-09-01 2009-08-28 1.911 8,229,959 -234,938 2.82% 15,724,411
2009-08-31 2009-08-27 2.006 8,464,897 -234,938 2.90% 16,977,487
2009-08-26 2009-08-24 2.027 8,699,835 -75,787 2.98% 17,632,358
2009-08-25 2009-08-21 1.921 8,775,622 -3,789 3.00% 16,859,607
2009-08-24 2009-08-20 1.837 8,779,411 +113,680 3.01% 16,125,484
2009-08-21 2009-08-19 1.763 8,665,731 -208,413 2.97% 15,276,358
2009-08-20 2009-08-18 1.837 8,874,144 +170,519 3.04% 16,299,484
2009-08-19 2009-08-17 1.858 8,703,625 +11,368 2.98% 16,170,036
2009-08-18 2009-08-14 1.995 8,692,257 +3,790 2.98% 17,341,733
2009-08-14 2009-08-12 1.985 8,688,467 -45,472 2.97% 17,242,457
2009-08-13 2009-08-11 2.058 8,733,939 -7,579 2.99% 17,978,063
2009-08-12 2009-08-10 2.080 8,741,518 -238,727 2.99% 18,178,214
2009-08-11 2009-08-07 2.037 8,980,245 -83,366 3.07% 18,295,473
2009-08-07 2009-08-05 2.143 9,063,611 -265,252 3.10% 19,422,066
2009-08-06 2009-08-04 2.248 9,328,863 -56,840 3.19% 20,975,217
2009-08-05 2009-08-03 2.132 9,385,703 +989,014 3.21% 20,013,190
2009-08-04 2009-07-31 1.795 8,396,689 +515,348 2.87% 15,067,983
2009-08-03 2009-07-30 1.731 7,881,341 -18,947 2.70% 13,644,012
2009-07-31 2009-07-29 1.689 7,900,288 +37,893 2.70% 13,343,232
2009-07-29 2009-07-27 1.742 7,862,395 +3,790 2.69% 13,694,209
2009-07-28 2009-07-24 1.689 7,858,605 +7,578 2.69% 13,272,832
2009-07-24 2009-07-22 1.731 7,851,027 -94,733 2.69% 13,591,533
2009-07-23 2009-07-21 1.742 7,945,760 -731,339 2.72% 13,839,408
2009-07-22 2009-07-20 1.700 8,677,099 -674,500 2.97% 14,746,826
2009-07-20 2009-07-16 1.678 9,351,599 +45,472 3.20% 15,695,716
2009-07-15 2009-07-13 1.615 9,306,127 -30,315 3.19% 15,029,985
2009-07-13 2009-07-09 1.605 9,336,442 +30,315 3.20% 14,980,390
2009-07-10 2009-07-08 1.657 9,306,127 +18,946 3.19% 15,422,926
2009-07-03 2009-06-30 1.562 9,287,181 +11,368 3.18% 14,509,210
2009-06-24 2009-06-22 1.647 9,275,813 -136,416 3.18% 15,274,772
2009-06-17 2009-06-15 1.721 9,412,229 -30,314 3.22% 16,194,898
2009-06-16 2009-06-12 1.668 9,442,543 +22,736 3.23% 15,748,681
2009-06-12 2009-06-10 1.710 9,419,807 +128,837 3.22% 16,108,502
2009-06-11 2009-06-09 1.710 9,290,970 +34,104 3.18% 15,888,182
2009-06-09 2009-06-05 1.742 9,256,866 -22,736 3.17% 16,123,008
2009-06-08 2009-06-04 1.742 9,279,602 -41,683 3.18% 16,162,608
2009-06-05 2009-06-03 1.773 9,321,285 +11,368 3.19% 16,530,394
2009-06-04 2009-06-02 1.752 9,309,917 +53,051 3.19% 16,313,684
2009-06-03 2009-06-01 1.816 9,256,866 +60,629 3.17% 16,807,014
2009-06-02 2009-05-29 1.731 9,196,237 +128,837 3.15% 15,920,333
2009-06-01 2009-05-27 1.562 9,067,400 +75,787 3.10% 14,165,850
2009-05-27 2009-05-25 1.520 8,991,613 +34,103 3.08% 13,667,788
2009-05-22 2009-05-20 1.541 8,957,510 +64,419 3.07% 13,805,060
2009-05-21 2009-05-19 1.520 8,893,091 +64,419 3.04% 13,518,029
2009-05-20 2009-05-18 1.488 8,828,672 -219,781 3.02% 13,140,523
2009-05-19 2009-05-15 1.499 9,048,453 -109,891 3.10% 13,563,158
2009-05-18 2009-05-14 1.499 9,158,344 -30,314 3.14% 13,727,879
2009-05-15 2009-05-13 1.499 9,188,658 -49,262 3.15% 13,773,318
2009-05-14 2009-05-12 1.520 9,237,920 +11,368 3.16% 14,042,189
2009-05-13 2009-05-11 1.541 9,226,552 +45,472 3.16% 14,219,700
2009-05-12 2009-05-08 1.552 9,181,080 +22,736 3.14% 14,246,535
2009-05-11 2009-05-07 1.552 9,158,344 +106,101 3.14% 14,211,255
2009-05-08 2009-05-06 1.573 9,052,243 +75,787 3.10% 14,237,725
2009-04-24 2009-04-22 1.573 8,976,456 -68,208 3.07% 14,118,525
2009-04-23 2009-04-21 1.499 9,044,664 +56,840 3.10% 13,557,478
2009-04-22 2009-04-20 1.488 8,987,824 -53,051 3.08% 13,377,403
2009-04-21 2009-04-17 1.478 9,040,875 +7,579 3.10% 13,360,929
2009-04-20 2009-04-16 1.510 9,033,296 +64,419 3.09% 13,635,794
2009-04-17 2009-04-15 1.541 8,968,877 +11,367 3.07% 13,822,578
2009-04-16 2009-04-14 1.636 8,957,510 +155,363 3.07% 14,656,057
2009-04-15 2009-04-09 1.594 8,802,147 -18,947 3.01% 14,030,195
2009-04-14 2009-04-08 1.541 8,821,094 +7,579 3.02% 13,594,819
2009-04-08 2009-04-06 1.605 8,813,515 -106,101 3.02% 14,141,350
2009-04-07 2009-04-03 1.615 8,919,616 -60,629 3.05% 14,405,745
2009-04-06 2009-04-02 1.594 8,980,245 -64,419 3.07% 14,314,074
2009-04-01 2009-03-30 1.879 9,044,664 +11,368 3.10% 16,994,586
2009-03-31 2009-03-27 1.900 9,033,296 +94,733 3.09% 17,163,936
2009-03-25 2009-03-23 1.953 8,938,563 +7,579 3.06% 17,455,712
2009-03-24 2009-03-20 1.826 8,930,984 -26,526 3.06% 16,309,609
2009-03-19 2009-03-17 1.668 8,957,510 +7,579 3.07% 14,939,722
2009-03-11 2009-03-09 1.689 8,949,931 +7,579 3.06% 15,116,032
2009-03-09 2009-03-05 1.721 8,942,352 +7,578 3.06% 15,386,417
2009-03-05 2009-03-03 1.700 8,934,774 -30,920 3.06% 15,184,748
2009-03-03 2009-02-27 1.636 8,965,694 -132,627 3.07% 14,669,447
2009-02-20 2009-02-18 1.731 9,098,321 +7,579 3.11% 15,750,823
2009-02-19 2009-02-17 1.752 9,090,742 +37,893 3.11% 15,929,625
2009-02-18 2009-02-16 1.795 9,052,849 +37,893 3.10% 16,245,472
2009-02-16 2009-02-12 1.689 9,014,956 -15,157 3.09% 15,225,857
2009-02-11 2009-02-09 1.689 9,030,113 +121,258 3.09% 15,251,456
2009-02-10 2009-02-06 1.626 8,908,855 -15,157 3.05% 14,482,407
2009-02-05 2009-02-03 1.552 8,924,012 -3,789 3.06% 13,847,635
2009-01-30 2009-01-23 1.351 8,927,801 +219,781 3.06% 12,062,925
2009-01-23 2009-01-21 1.330 8,708,020 +3,789 2.98% 11,582,121
2009-01-21 2009-01-19 1.362 8,704,231 -3,789 2.98% 11,852,726
2009-01-20 2009-01-16 1.341 8,708,020 -18,947 2.98% 11,674,043
2009-01-15 2009-01-13 1.319 8,726,967 +7,579 2.99% 11,515,200
2009-01-12 2009-01-08 1.330 8,719,388 +49,261 2.98% 11,597,241
2009-01-05 2008-12-31 1.425 8,670,127 -18,947 2.97% 12,355,416
2009-01-02 2008-12-29 1.404 8,689,074 +18,947 2.97% 12,198,973
2008-12-23 2008-12-19 1.499 8,670,127 +37,893 2.97% 12,996,067
2008-12-17 2008-12-15 1.235 8,632,234 +68,208 2.96% 10,661,227
2008-12-16 2008-12-12 1.182 8,564,026 +45,472 2.93% 10,124,979
2008-12-15 2008-12-11 1.246 8,518,554 +64,418 2.92% 10,610,749
2008-12-12 2008-12-10 1.362 8,454,136 +87,155 2.89% 11,512,167
2008-12-09 2008-12-05 1.309 8,366,981 +7,579 2.86% 10,951,878
2008-12-01 2008-11-27 0.982 8,359,402 -18,947 2.86% 8,206,468
2008-11-13 2008-11-11 0.992 8,378,349 -11,368 2.87% 8,313,510
2008-11-04 2008-10-31 0.971 8,389,717 +18,947 2.87% 8,147,667
2008-10-28 2008-10-24 1.056 8,370,770 +11,368 2.87% 8,836,160
2008-10-21 2008-10-17 1.087 8,359,402 -11,368 2.86% 9,088,884
2008-10-14 2008-10-10 1.056 8,370,770 +11,368 2.87% 8,836,160
2008-10-03 2008-09-30 1.034 8,359,402 -22,736 2.86% 8,647,676
2008-09-10 2008-09-08 1.129 8,382,138 -3,790 2.87% 9,467,531
2008-08-12 2008-08-08 1.372 8,385,928 +75,787 2.87% 11,507,808
2008-07-17 2008-07-15 1.372 8,310,141 -75,787 2.84% 11,403,808
2008-06-27 2008-06-25 1.615 8,385,928 -11,368 2.87% 13,543,805
2008-06-13 2008-06-11 1.752 8,397,296 +94,733 2.87% 14,714,506
2008-06-03 2008-05-30 1.868 8,302,563 +34,104 2.84% 15,512,564
2008-05-29 2008-05-27 1.795 8,268,459 +37,894 2.83% 14,837,873
2008-05-27 2008-05-23 1.837 8,230,565 +83,365 2.82% 15,117,398
2008-05-23 2008-05-21 1.847 8,147,200 +37,893 2.79% 15,050,280
2008-05-07 2008-05-05 1.963 8,109,307 -18,947 2.78% 15,921,898
2008-05-05 2008-04-30 2.006 8,128,254 -1,515 2.78% 16,302,305
2008-04-25 2008-04-23 1.890 8,129,769 -30,315 2.78% 15,361,350
2008-04-23 2008-04-21 1.974 8,160,084 -1,516 2.79% 16,107,731
2008-04-18 2008-04-16 2.058 8,161,600 +75,787 2.79% 16,799,953
2008-04-08 2008-04-03 2.111 8,085,813 +15,157 2.77% 17,070,720
2008-04-07 2008-04-02 2.048 8,070,656 +26,525 2.76% 16,527,559
2008-03-17 2008-03-13 2.016 8,044,131 -75,786 2.75% 16,218,498
2008-02-27 2008-02-25 1.858 8,119,917 -94,733 2.78% 15,085,593
2008-02-25 2008-02-21 1.921 8,214,650 +3,789 2.81% 15,781,875
2008-02-21 2008-02-19 1.963 8,210,861 +94,733 2.81% 16,121,290
2008-02-14 2008-02-12 1.837 8,116,128 -94,733 2.78% 14,907,207
2008-02-11 2008-02-04 1.742 8,210,861 -45,472 2.81% 14,301,144
2008-02-04 2008-01-31 1.689 8,256,333 -37,893 2.83% 13,944,576
2008-02-01 2008-01-30 1.689 8,294,226 -18,947 2.84% 14,008,576
2008-01-31 2008-01-29 1.668 8,313,173 -53,050 2.85% 13,865,069
2008-01-29 2008-01-25 1.678 8,366,223 -30,315 2.86% 14,041,862
2008-01-28 2008-01-24 1.657 8,396,538 -94,733 2.87% 13,915,475
2008-01-25 2008-01-23 1.647 8,491,271 +56,840 2.91% 13,982,842
2008-01-24 2008-01-22 1.562 8,434,431 -34,104 2.89% 13,176,973
2008-01-21 2008-01-17 1.868 8,468,535 -94,733 2.90% 15,822,667
2008-01-14 2008-01-10 1.985 8,563,268 -53,051 2.93% 16,993,997
2008-01-10 2008-01-08 2.132 8,616,319 -37,893 2.95% 18,372,628
2008-01-03 2007-12-31 2.238 8,654,212 -106,101 2.96% 19,366,963
2008-01-02 2007-12-27 2.027 8,760,313 +3,789 3.00% 17,754,931
2007-12-27 2007-12-20 1.731 8,756,524 +94,733 3.00% 15,159,111
2007-12-20 2007-12-18 1.731 8,661,791 -7,578 2.97% 14,995,111
2007-12-18 2007-12-14 1.879 8,669,369 -94,733 2.97% 16,289,420
2007-12-13 2007-12-11 1.942 8,764,102 -758 3.00% 17,022,502
2007-12-12 2007-12-10 1.974 8,764,860 -6,063 3.00% 17,301,539
2007-12-07 2007-12-05 1.995 8,770,923 -64,419 3.00% 17,498,678
2007-12-04 2007-11-30 1.942 8,835,342 -174,309 3.02% 17,160,871
2007-11-30 2007-11-28 1.985 9,009,651 -22,736 3.08% 17,879,854
2007-11-26 2007-11-22 1.985 9,032,387 +18,947 3.09% 17,924,974
2007-11-22 2007-11-20 2.069 9,013,440 -26,525 3.09% 18,648,538
2007-11-21 2007-11-19 2.111 9,039,965 -87,155 3.09% 19,085,120
2007-11-20 2007-11-16 2.132 9,127,120 -276,620 3.12% 19,461,812
2007-11-16 2007-11-14 2.259 9,403,740 -94,734 3.22% 21,242,837
2007-11-15 2007-11-13 2.206 9,498,474 -181,887 3.25% 20,955,511
2007-11-13 2007-11-09 2.270 9,680,361 +56,840 3.31% 21,969,904
2007-11-12 2007-11-08 2.280 9,623,521 +189,466 3.29% 21,942,489
2007-11-09 2007-11-07 2.386 9,434,055 -276,621 3.23% 22,506,346
2007-11-08 2007-11-06 2.533 9,710,676 -185,677 3.32% 24,601,345
2007-11-07 2007-11-05 2.639 9,896,353 -363,775 3.39% 26,116,401
2007-11-06 2007-11-02 2.481 10,260,128 +45,472 3.51% 25,451,816
2007-11-05 2007-11-01 2.333 10,214,656 +324,366 3.50% 23,829,458
2007-11-02 2007-10-31 2.132 9,890,290 +151,573 3.39% 21,089,124
2007-11-01 2007-10-30 2.132 9,738,717 +94,733 3.33% 20,765,924
2007-10-31 2007-10-29 2.132 9,643,984 +197,045 3.30% 20,563,924
2007-10-30 2007-10-26 2.090 9,446,939 -26,525 3.23% 19,744,877
2007-10-25 2007-10-23 2.101 9,473,464 +208,413 3.24% 19,900,318
2007-10-24 2007-10-22 2.132 9,265,051 -37,893 3.17% 19,755,923
2007-10-23 2007-10-18 2.280 9,302,944 +132,626 3.18% 21,211,545
2007-10-22 2007-10-17 2.175 9,170,318 -22,736 3.14% 19,941,130
2007-10-18 2007-10-16 2.227 9,193,054 -60,629 3.15% 20,475,778
2007-10-16 2007-10-12 2.227 9,253,683 +7,579 3.17% 20,610,817
2007-10-11 2007-10-09 2.270 9,246,104 -3,790 3.17% 20,984,343
2007-10-10 2007-10-08 2.270 9,249,894 -11,368 3.17% 20,992,944
2007-10-09 2007-10-05 2.407 9,261,262 +26,525 3.17% 22,289,645
2007-10-08 2007-10-04 2.270 9,234,737 -280,410 3.16% 20,958,545
2007-10-05 2007-10-03 2.312 9,515,147 +34,104 3.26% 21,996,711
2007-10-04 2007-10-02 2.512 9,481,043 +269,042 3.25% 23,819,422
2007-10-03 2007-09-28 2.618 9,212,001 +128,837 3.15% 24,115,918
2007-10-02 2007-09-27 2.322 9,083,164 +89,883 3.11% 21,093,953
2007-09-28 2007-09-25 2.428 8,993,281 -30,314 3.08% 21,834,545
2007-09-27 2007-09-24 2.639 9,023,595 +18,946 3.09% 23,813,199
2007-09-25 2007-09-21 2.639 9,004,649 +485,034 3.08% 23,763,201
2007-09-24 2007-09-20 2.555 8,519,615 +37,893 2.92% 21,763,737
2007-09-19 2007-09-17 2.745 8,481,722 +37,893 2.90% 23,278,528
2007-09-18 2007-09-14 2.808 8,443,829 +74,271 2.89% 23,709,326
2007-09-17 2007-09-13 2.797 8,369,558 +26,525 2.87% 23,412,432
2007-09-14 2007-09-12 2.745 8,343,033 +26,526 2.86% 22,897,889
2007-09-13 2007-09-11 2.776 8,316,507 -200,835 2.85% 23,088,454
2007-09-12 2007-09-10 2.745 8,517,342 -3,789 2.92% 23,376,289
2007-09-10 2007-09-06 2.903 8,521,131 +3,789 2.92% 24,735,920
2007-09-07 2007-09-05 2.903 8,517,342 -523,684 2.92% 24,724,921
2007-09-06 2007-09-04 2.365 9,041,026 -7,579 3.10% 21,377,843
2007-09-05 2007-09-03 2.301 9,048,605 +15,157 3.10% 20,822,663
2007-09-04 2007-08-31 2.301 9,033,448 -1,515 3.09% 20,787,783
2007-08-31 2007-08-29 2.217 9,034,963 -3,790 3.09% 20,028,287
2007-08-30 2007-08-28 2.164 9,038,753 -45,472 3.09% 19,559,625
2007-08-29 2007-08-27 2.333 9,084,225 -26,525 3.11% 21,192,310
2007-08-28 2007-08-24 2.217 9,110,750 -75,786 3.12% 20,196,288
2007-08-27 2007-08-23 2.291 9,186,536 -10,610 3.14% 21,043,097
2007-08-22 2007-08-20 2.217 9,197,146 -11,368 3.15% 20,387,807
2007-08-21 2007-08-17 1.911 9,208,514 -11,368 3.15% 17,594,068
2007-08-20 2007-08-16 2.058 9,219,882 +26,525 3.16% 18,978,335
2007-08-17 2007-08-15 2.428 9,193,357 +75,786 3.15% 22,320,304
2007-08-13 2007-08-09 2.343 9,117,571 +621,450 3.12% 21,366,347
2007-08-10 2007-08-08 2.185 8,496,121 +344,828 2.91% 18,564,753
2007-08-08 2007-08-06 2.565 8,151,293 +26,526 2.79% 20,908,887
2007-08-06 2007-08-02 2.618 8,124,767 +3,789 2.78% 21,269,669
2007-08-03 2007-08-01 2.639 8,120,978 -7,579 2.78% 21,431,200
2007-08-02 2007-07-31 2.787 8,128,557 -56,840 2.78% 22,652,468
2007-07-31 2007-07-27 2.829 8,185,397 -11,368 2.80% 23,156,487
2007-07-30 2007-07-26 2.734 8,196,765 +94,733 2.81% 22,409,924
2007-07-27 2007-07-25 2.639 8,102,032 -417,583 2.77% 21,381,201
2007-07-26 2007-07-24 2.618 8,519,615 -18,947 2.92% 22,303,334
2007-07-25 2007-07-23 2.681 8,538,562 -846,914 2.92% 22,893,732
2007-07-24 2007-07-20 2.766 9,385,476 -18,946 3.21% 25,957,074
2007-07-23 2007-07-19 2.713 9,404,422 -22,736 3.22% 25,513,108
2007-07-19 2007-07-17 2.882 9,427,158 -18,947 3.23% 27,166,993
2007-07-18 2007-07-16 2.935 9,446,105 -76,166 3.23% 27,720,158
2007-07-17 2007-07-13 3.008 9,522,271 -53,050 3.26% 28,647,289
2007-07-16 2007-07-12 3.103 9,575,321 -140,205 3.28% 29,716,579
2007-07-13 2007-07-11 3.103 9,715,526 +16,673 3.33% 30,151,699
2007-07-12 2007-07-10 3.114 9,698,853 +53,051 3.32% 30,202,336
2007-07-11 2007-07-09 3.061 9,645,802 -758 3.30% 29,528,030
2007-07-09 2007-07-05 2.924 9,646,560 +34,104 3.30% 28,206,577
2007-07-05 2007-07-03 3.061 9,612,456 +30,314 3.29% 29,425,951
2007-07-03 2007-06-28 3.325 9,582,142 -49,261 3.28% 31,861,873
2007-06-29 2007-06-27 3.114 9,631,403 -1,516 3.30% 29,992,296
2007-06-28 2007-06-26 2.840 9,632,919 +11,368 3.30% 27,353,212
2007-06-27 2007-06-25 2.713 9,621,551 +3,790 3.29% 26,102,154
2007-06-26 2007-06-22 2.702 9,617,761 3.29% 25,990,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top