History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -612,000
2022-10-24 2022-10-20 1.750 612,000 -8,000 0.20% 1,071,000
2022-10-20 2022-10-18 1.650 620,000 -68,000 0.20% 1,023,000
2022-10-05 2022-09-30 1.700 688,000 -8,000 0.22% 1,169,600
2022-09-30 2022-09-28 1.660 696,000 -12,000 0.23% 1,155,360
2022-09-26 2022-09-22 1.660 708,000 -20,000 0.23% 1,175,280
2022-09-23 2022-09-21 1.650 728,000 -12,000 0.24% 1,201,200
2022-09-22 2022-09-20 1.660 740,000 -68,000 0.24% 1,228,400
2022-08-31 2022-08-29 1.660 808,000 -12,000 0.26% 1,341,280
2022-08-23 2022-08-19 1.650 820,000 -16,000 0.27% 1,353,000
2022-08-19 2022-08-17 1.630 836,000 +8,000 0.27% 1,362,680
2022-08-18 2022-08-16 1.620 828,000 -52,000 0.27% 1,341,360
2022-08-17 2022-08-15 1.620 880,000 +12,000 0.29% 1,425,600
2022-08-16 2022-08-12 1.620 868,000 -12,000 0.28% 1,406,160
2022-08-15 2022-08-11 1.620 880,000 -108,000 0.29% 1,425,600
2022-08-11 2022-08-09 1.630 988,000 -96,000 0.32% 1,610,440
2022-08-03 2022-08-01 1.520 1,084,000 -48,000 0.35% 1,647,680
2022-07-07 2022-07-05 1.200 1,132,000 +20,000 0.37% 1,358,400
2022-06-16 2022-06-14 1.290 1,112,000 -40,000 0.36% 1,434,480
2022-06-14 2022-06-10 1.230 1,152,000 -4,000 0.37% 1,416,960
2022-06-06 2022-06-01 1.080 1,156,000 -8,000 0.37% 1,248,480
2022-05-24 2022-05-20 1.060 1,164,000 -16,000 0.38% 1,233,840
2022-05-19 2022-05-17 1.070 1,180,000 +24,000 0.38% 1,262,600
2022-03-16 2022-03-14 1.060 1,156,000 +32,000 0.37% 1,225,360
2022-02-07 2022-01-31 1.250 1,124,000 +4,000 0.36% 1,405,000
2022-02-04 2022-01-27 1.210 1,120,000 -4,000 0.36% 1,355,200
2022-01-14 2022-01-12 1.230 1,124,000 +4,000 0.36% 1,382,520
2022-01-07 2022-01-05 1.260 1,120,000 -72,000 0.36% 1,411,200
2021-11-01 2021-10-28 1.230 1,192,000 +8,000 0.39% 1,466,160
2021-09-10 2021-09-08 1.230 1,184,000 +60,000 0.38% 1,456,320
2021-08-18 2021-08-16 1.310 1,124,000 +100,000 0.36% 1,472,440
2021-07-29 2021-07-27 1.280 1,024,000 +8,000 0.33% 1,310,720
2021-07-26 2021-07-22 1.380 1,016,000 -20,000 0.33% 1,402,080
2021-07-22 2021-07-20 1.230 1,036,000 +20,000 0.34% 1,274,280
2021-07-08 2021-07-06 1.270 1,016,000 +40,000 0.33% 1,290,320
2021-07-02 2021-06-29 1.340 976,000 -36,000 0.32% 1,307,840
2021-06-30 2021-06-28 1.310 1,012,000 +68,000 0.33% 1,325,720
2021-06-29 2021-06-25 1.280 944,000 +20,000 0.31% 1,208,320
2021-06-25 2021-06-23 1.270 924,000 +16,000 0.30% 1,173,480
2021-06-02 2021-05-31 1.310 908,000 -4,000 0.29% 1,189,480
2021-05-31 2021-05-27 1.340 912,000 -4,000 0.30% 1,222,080
2021-05-27 2021-05-25 1.320 916,000 -4,000 0.30% 1,209,120
2021-05-10 2021-05-06 1.320 920,000 +20,000 0.30% 1,214,400
2021-05-06 2021-05-04 1.350 900,000 -20,000 0.29% 1,215,000
2021-05-05 2021-05-03 1.360 920,000 -8,000 0.30% 1,251,200
2021-04-26 2021-04-22 1.380 928,000 -8,000 0.30% 1,280,640
2021-04-22 2021-04-20 1.390 936,000 -4,000 0.30% 1,301,040
2021-04-14 2021-04-12 1.400 940,000 -12,000 0.30% 1,316,000
2021-04-12 2021-04-08 1.380 952,000 -12,000 0.31% 1,313,760
2021-04-09 2021-04-07 1.400 964,000 +4,000 0.31% 1,349,600
2021-04-08 2021-04-01 1.410 960,000 +8,000 0.31% 1,353,600
2021-04-01 2021-03-30 1.380 952,000 +8,000 0.31% 1,313,760
2021-03-22 2021-03-18 1.380 944,000 +8,000 0.31% 1,302,720
2021-03-17 2021-03-15 1.400 936,000 +12,000 0.30% 1,310,400
2021-03-16 2021-03-12 1.440 924,000 +4,000 0.30% 1,330,560
2021-03-10 2021-03-08 1.330 920,000 +4,000 0.30% 1,223,600
2021-03-01 2021-02-25 1.420 916,000 +12,000 0.30% 1,300,720
2021-02-25 2021-02-23 1.470 904,000 +4,000 0.29% 1,328,880
2021-02-24 2021-02-22 1.530 900,000 -336,000 0.29% 1,377,000
2021-02-19 2021-02-17 1.710 1,236,000 +8,000 0.40% 2,113,560
2021-02-18 2021-02-16 1.700 1,228,000 -124,000 0.40% 2,087,600
2021-02-17 2021-02-11 1.760 1,352,000 -296,000 0.44% 2,379,520
2021-02-16 2021-02-09 1.780 1,648,000 +124,000 0.53% 2,933,440
2021-02-08 2021-02-04 1.070 1,524,000 +4,000 0.49% 1,630,680
2021-01-22 2021-01-20 1.150 1,520,000 +4,000 0.49% 1,748,000
2021-01-21 2021-01-19 1.150 1,516,000 +40,000 0.49% 1,743,400
2021-01-07 2021-01-05 1.060 1,476,000 +20,000 0.48% 1,564,560
2020-12-16 2020-12-14 1.140 1,456,000 +12,000 0.47% 1,659,840
2020-12-15 2020-12-11 1.150 1,444,000 -24,000 0.47% 1,660,600
2020-12-10 2020-12-08 1.190 1,468,000 +64,000 0.48% 1,746,920
2020-12-09 2020-12-07 1.240 1,404,000 -40,000 0.46% 1,740,960
2020-12-08 2020-12-04 1.120 1,444,000 -36,000 0.47% 1,617,280
2020-12-02 2020-11-30 1.030 1,480,000 +36,000 0.48% 1,524,400
2020-12-01 2020-11-27 1.020 1,444,000 -40,000 0.47% 1,472,880
2020-11-30 2020-11-26 1.010 1,484,000 +4,000 0.48% 1,498,840
2020-11-27 2020-11-25 1.060 1,480,000 +64,000 0.48% 1,568,800
2020-11-24 2020-11-20 1.060 1,416,000 -20,000 0.46% 1,500,960
2020-11-23 2020-11-19 1.070 1,436,000 -36,000 0.47% 1,536,520
2020-11-19 2020-11-17 1.150 1,472,000 +4,000 0.48% 1,692,800
2020-11-18 2020-11-16 1.080 1,468,000 +40,000 0.48% 1,585,440
2020-11-16 2020-11-12 1.230 1,428,000 +64,000 0.46% 1,756,440
2020-11-13 2020-11-11 1.260 1,364,000 +76,000 0.44% 1,718,640
2020-11-12 2020-11-10 3.280 1,288,000 +16,000 0.42% 4,224,640
2020-11-11 2020-11-09 4.750 1,272,000 +4,000 0.41% 6,042,000
2020-11-10 2020-11-06 4.990 1,268,000 +1,108,000 0.41% 6,327,320
2020-11-09 2020-11-05 9.160 160,000 +4,000 0.05% 1,465,600
2020-11-06 2020-11-04 2.810 156,000 -56,000 0.05% 438,360
2020-11-05 2020-11-03 2.220 212,000 -20,000 0.07% 470,640
2020-11-04 2020-11-02 1.790 232,000 -56,000 0.08% 415,280
2020-11-03 2020-10-30 1.490 288,000 +20,000 0.09% 429,120
2020-11-02 2020-10-29 1.500 268,000 -92,000 0.09% 402,000
2020-10-30 2020-10-28 1.490 360,000 -12,000 0.12% 536,400
2020-10-29 2020-10-27 1.410 372,000 -32,000 0.12% 524,520
2020-10-27 2020-10-22 1.220 404,000 -28,000 0.13% 492,880
2020-10-20 2020-10-16 1.270 432,000 +32,000 0.14% 548,640
2020-10-19 2020-10-15 1.300 400,000 +4,000 0.13% 520,000
2020-10-16 2020-10-14 1.320 396,000 -1,052,000 0.13% 522,720
2020-10-15 2020-10-12 1.290 1,448,000 +28,000 0.47% 1,867,920
2020-09-21 2020-09-17 1.300 1,420,000 -72,000 0.46% 1,846,000
2020-09-18 2020-09-16 1.310 1,492,000 -52,000 0.48% 1,954,520
2020-09-17 2020-09-15 1.150 1,544,000 +12,000 0.50% 1,775,600
2020-09-16 2020-09-14 1.340 1,532,000 -60,000 0.50% 2,052,880
2020-09-14 2020-09-10 1.360 1,592,000 -100,000 0.52% 2,165,120
2020-09-11 2020-09-09 1.360 1,692,000 -80,000 0.55% 2,301,120
2020-09-09 2020-09-07 1.370 1,772,000 -144,000 0.57% 2,427,640
2020-09-03 2020-09-01 1.300 1,916,000 -84,000 0.62% 2,490,800
2020-08-31 2020-08-27 1.340 2,000,000 -16,000 0.65% 2,680,000
2020-08-26 2020-08-24 1.360 2,016,000 -68,000 0.65% 2,741,760
2020-08-25 2020-08-21 1.350 2,084,000 -24,000 0.68% 2,813,400
2020-08-24 2020-08-20 1.320 2,108,000 -60,000 0.68% 2,782,560
2020-08-13 2020-08-11 1.310 2,168,000 -60,000 0.70% 2,840,080
2020-08-05 2020-08-03 1.330 2,228,000 +8,000 0.72% 2,963,240
2020-08-04 2020-07-31 1.330 2,220,000 -80,000 0.72% 2,952,600
2020-08-03 2020-07-30 1.310 2,300,000 -16,000 0.75% 3,013,000
2020-07-30 2020-07-28 1.280 2,316,000 -176,000 0.75% 2,964,480
2020-07-21 2020-07-17 1.290 2,492,000 -352,000 0.81% 3,214,680
2020-07-20 2020-07-16 1.280 2,844,000 -4,000 0.92% 3,640,320
2020-07-13 2020-07-09 1.290 2,848,000 +656,000 0.92% 3,673,920
2020-07-10 2020-07-08 1.300 2,192,000 +44,000 0.71% 2,849,600
2020-07-09 2020-07-07 1.300 2,148,000 -52,000 0.70% 2,792,400
2020-07-02 2020-06-29 1.320 2,200,000 -36,000 0.71% 2,904,000
2020-06-30 2020-06-26 1.330 2,236,000 -476,000 0.73% 2,973,880
2020-06-29 2020-06-24 1.350 2,712,000 -552,000 0.88% 3,661,200
2020-06-26 2020-06-23 1.350 3,264,000 +4,000 1.06% 4,406,400
2020-06-15 2020-06-11 0.870 3,260,000 -12,000 1.06% 2,836,200
2020-06-10 2020-06-08 0.750 3,272,000 +12,000 1.06% 2,454,000
2020-05-27 2020-05-25 0.750 3,260,000 +32,000 1.06% 2,445,000
2020-05-21 2020-05-19 0.770 3,228,000 -16,000 1.05% 2,485,560
2020-05-18 2020-05-14 0.750 3,244,000 +20,000 1.05% 2,433,000
2020-05-15 2020-05-13 0.730 3,224,000 +76,000 1.05% 2,353,520
2020-05-06 2020-05-04 0.730 3,148,000 -24,000 1.02% 2,298,040
2020-04-29 2020-04-27 0.730 3,172,000 +84,000 1.03% 2,315,560
2020-04-27 2020-04-23 0.750 3,088,000 -36,000 1.00% 2,316,000
2020-04-14 2020-04-08 0.740 3,124,000 -8,000 1.01% 2,311,760
2020-03-23 2020-03-19 0.690 3,132,000 -124,000 1.02% 2,161,080
2020-03-18 2020-03-16 0.660 3,256,000 +56,000 1.06% 2,148,960
2020-03-17 2020-03-13 0.730 3,200,000 -12,000 1.04% 2,336,000
2020-03-16 2020-03-12 0.730 3,212,000 -148,000 1.04% 2,344,760
2020-03-11 2020-03-09 0.750 3,360,000 -60,000 1.09% 2,520,000
2020-03-09 2020-03-05 0.780 3,420,000 -40,000 1.11% 2,667,600
2020-03-04 2020-03-02 0.770 3,460,000 -80,000 1.12% 2,664,200
2020-02-20 2020-02-18 0.780 3,540,000 +40,000 1.15% 2,761,200
2020-02-12 2020-02-10 0.820 3,500,000 -40,000 1.14% 2,870,000
2020-02-07 2020-02-05 0.780 3,540,000 +4,000 1.15% 2,761,200
2020-02-06 2020-02-04 0.790 3,536,000 +36,000 1.15% 2,793,440
2020-02-05 2020-02-03 0.770 3,500,000 +40,000 1.14% 2,695,000
2020-01-15 2020-01-13 0.820 3,460,000 +60,000 1.12% 2,837,200
2020-01-02 2019-12-27 0.850 3,400,000 +4,000 1.10% 2,890,000
2019-12-17 2019-12-13 0.880 3,396,000 -4,000 1.10% 2,988,480
2019-12-16 2019-12-12 0.860 3,400,000 +16,000 1.10% 2,924,000
2019-11-14 2019-11-12 0.790 3,384,000 -40,000 1.10% 2,673,360
2019-11-13 2019-11-11 0.810 3,424,000 +40,000 1.11% 2,773,440
2019-11-11 2019-11-07 0.820 3,384,000 +4,000 1.10% 2,774,880
2019-11-06 2019-11-04 0.830 3,380,000 +40,000 1.10% 2,805,400
2019-10-29 2019-10-25 0.840 3,340,000 +52,000 1.08% 2,805,600
2019-09-10 2019-09-06 0.830 3,288,000 -4,000 1.07% 2,729,040
2019-09-09 2019-09-05 0.820 3,292,000 -48,000 1.07% 2,699,440
2019-08-30 2019-08-28 0.850 3,340,000 -8,000 1.08% 2,839,000
2019-07-31 2019-07-29 0.850 3,348,000 +4,000 1.09% 2,845,800
2019-07-10 2019-07-08 0.840 3,344,000 -36,000 1.08% 2,808,960
2019-06-28 2019-06-26 0.860 3,380,000 -12,000 1.10% 2,906,800
2019-05-15 2019-05-10 0.880 3,392,000 +52,000 1.10% 2,984,960
2019-05-09 2019-05-07 0.910 3,340,000 +32,000 1.08% 3,039,400
2019-04-24 2019-04-18 0.980 3,308,000 +20,000 1.07% 3,241,840
2019-04-12 2019-04-10 1.000 3,288,000 +72,000 1.07% 3,288,000
2019-04-11 2019-04-09 1.000 3,216,000 +40,000 1.04% 3,216,000
2019-04-10 2019-04-08 1.020 3,176,000 +36,000 1.03% 3,239,520
2019-04-09 2019-04-04 1.020 3,140,000 -60,000 1.02% 3,202,800
2019-04-08 2019-04-03 1.010 3,200,000 +8,000 1.04% 3,232,000
2019-04-02 2019-03-29 0.970 3,192,000 -44,000 1.04% 3,096,240
2019-03-14 2019-03-12 1.010 3,236,000 +12,000 1.05% 3,268,360
2019-03-13 2019-03-11 1.030 3,224,000 -20,000 1.05% 3,320,720
2019-03-12 2019-03-08 1.000 3,244,000 -48,000 1.05% 3,244,000
2019-03-11 2019-03-07 1.000 3,292,000 +40,000 1.07% 3,292,000
2019-03-08 2019-03-06 1.050 3,252,000 -40,000 1.05% 3,414,600
2019-03-05 2019-03-01 0.880 3,292,000 -100,000 1.07% 2,896,960
2019-02-22 2019-02-20 0.770 3,392,000 +100,000 1.10% 2,611,840
2019-02-19 2019-02-15 0.800 3,292,000 -16,000 1.07% 2,633,600
2019-01-25 2019-01-23 0.730 3,308,000 -76,000 1.07% 2,414,840
2019-01-23 2019-01-21 0.700 3,384,000 +88,000 1.10% 2,368,800
2019-01-21 2019-01-17 0.690 3,296,000 +40,000 1.07% 2,274,240
2018-12-14 2018-12-12 0.810 3,256,000 +8,000 1.06% 2,637,360
2018-12-11 2018-12-07 0.870 3,248,000 -116,000 1.05% 2,825,760
2018-11-30 2018-11-28 0.870 3,364,000 -4,000 1.09% 2,926,680
2018-11-28 2018-11-26 0.860 3,368,000 +4,000 1.09% 2,896,480
2018-11-27 2018-11-23 0.850 3,364,000 +52,000 1.09% 2,859,400
2018-11-26 2018-11-22 0.870 3,312,000 -52,000 1.07% 2,881,440
2018-11-23 2018-11-21 0.860 3,364,000 +12,000 1.09% 2,893,040
2018-11-22 2018-11-20 0.850 3,352,000 +52,000 1.09% 2,849,200
2018-11-16 2018-11-14 0.920 3,300,000 -52,000 1.07% 3,036,000
2018-11-13 2018-11-09 0.950 3,352,000 -24,000 1.09% 3,184,400
2018-10-29 2018-10-25 0.810 3,376,000 -60,000 1.09% 2,734,560
2018-10-16 2018-10-12 0.750 3,436,000 -460,000 1.11% 2,577,000
2018-10-12 2018-10-10 0.760 3,896,000 +24,000 1.26% 2,960,960
2018-10-11 2018-10-09 0.790 3,872,000 +72,000 1.26% 3,058,880
2018-09-13 2018-09-11 0.880 3,800,000 +28,000 1.23% 3,344,000
2018-09-04 2018-08-31 0.890 3,772,000 -32,000 1.22% 3,357,080
2018-08-31 2018-08-29 0.900 3,804,000 -20,000 1.23% 3,423,600
2018-08-29 2018-08-27 0.910 3,824,000 -28,000 1.24% 3,479,840
2018-08-23 2018-08-21 0.940 3,852,000 +40,000 1.25% 3,620,880
2018-08-16 2018-08-14 0.940 3,812,000 -20,000 1.24% 3,583,280
2018-08-15 2018-08-13 0.930 3,832,000 +60,000 1.24% 3,563,760
2018-08-13 2018-08-09 0.990 3,772,000 +20,000 1.22% 3,734,280
2018-08-08 2018-08-06 0.980 3,752,000 +20,000 1.22% 3,676,960
2018-08-06 2018-08-02 1.000 3,732,000 +28,000 1.21% 3,732,000
2018-08-03 2018-08-01 1.050 3,704,000 -512,000 1.20% 3,889,200
2018-07-31 2018-07-27 1.030 4,216,000 +32,000 1.37% 4,342,480
2018-07-26 2018-07-24 1.050 4,184,000 -96,000 1.36% 4,393,200
2018-07-25 2018-07-23 1.010 4,280,000 -32,000 1.39% 4,322,800
2018-07-23 2018-07-19 1.010 4,312,000 +1,052,000 1.40% 4,355,120
2018-07-20 2018-07-18 1.010 3,260,000 +140,000 1.06% 3,292,600
2018-07-18 2018-07-16 1.080 3,120,000 -612,000 1.01% 3,369,600
2018-07-17 2018-07-13 1.890 3,732,000 +168,000 1.21% 7,053,480
2018-07-16 2018-07-12 1.800 3,564,000 -16,000 1.16% 6,415,200
2018-07-13 2018-07-11 1.750 3,580,000 +68,000 1.16% 6,265,000
2018-07-12 2018-07-10 1.780 3,512,000 +20,000 1.14% 6,251,360
2018-07-11 2018-07-09 1.780 3,492,000 +76,000 1.13% 6,215,760
2018-07-10 2018-07-06 1.700 3,416,000 +348,000 1.11% 5,807,200
2018-07-09 2018-07-05 1.740 3,068,000 -212,000 0.99% 5,338,320
2018-07-06 2018-07-04 1.820 3,280,000 +40,000 1.06% 5,969,600
2018-07-05 2018-07-03 1.930 3,240,000 +28,000 1.05% 6,253,200
2018-07-04 2018-06-29 1.900 3,212,000 +140,000 1.04% 6,102,800
2018-07-03 2018-06-28 1.910 3,072,000 -24,000 1.00% 5,867,520
2018-06-29 2018-06-27 1.900 3,096,000 -12,000 1.00% 5,882,400
2018-06-28 2018-06-26 1.930 3,108,000 -148,000 1.01% 5,998,440
2018-06-26 2018-06-22 1.680 3,256,000 +4,000 1.06% 5,470,080
2018-06-25 2018-06-21 1.670 3,252,000 +8,000 1.05% 5,430,840
2018-06-22 2018-06-20 1.660 3,244,000 -12,000 1.05% 5,385,040
2018-06-21 2018-06-19 1.610 3,256,000 -36,000 1.06% 5,242,160
2018-06-20 2018-06-15 1.650 3,292,000 +88,000 1.07% 5,431,800
2018-06-19 2018-06-14 1.640 3,204,000 +268,000 1.04% 5,254,560
2018-06-12 2018-06-08 1.510 2,936,000 +100,000 0.95% 4,433,360
2018-06-01 2018-05-30 1.540 2,836,000 -4,000 0.92% 4,367,440
2018-05-31 2018-05-29 1.440 2,840,000 +20,000 0.92% 4,089,600
2018-05-30 2018-05-28 1.480 2,820,000 -80,000 0.91% 4,173,600
2018-05-25 2018-05-23 1.540 2,900,000 +212,000 0.94% 4,466,000
2018-05-23 2018-05-18 1.540 2,688,000 -4,000 0.87% 4,139,520
2018-05-21 2018-05-17 1.530 2,692,000 +12,000 0.87% 4,118,760
2018-05-18 2018-05-16 1.540 2,680,000 -76,000 0.87% 4,127,200
2018-05-16 2018-05-14 1.430 2,756,000 +100,000 0.89% 3,941,080
2018-05-15 2018-05-11 1.410 2,656,000 +32,000 0.86% 3,744,960
2018-05-14 2018-05-10 1.400 2,624,000 -32,000 0.85% 3,673,600
2018-05-10 2018-05-08 1.450 2,656,000 +12,000 0.86% 3,851,200
2018-05-08 2018-05-04 1.420 2,644,000 +8,000 0.86% 3,754,480
2018-05-07 2018-05-03 1.460 2,636,000 +20,000 0.85% 3,848,560
2018-05-04 2018-05-02 1.440 2,616,000 +28,000 0.85% 3,767,040
2018-04-30 2018-04-26 1.450 2,588,000 +4,000 0.84% 3,752,600
2018-04-25 2018-04-23 1.430 2,584,000 +48,000 0.84% 3,695,120
2018-04-23 2018-04-19 1.450 2,536,000 +72,000 0.82% 3,677,200
2018-04-20 2018-04-18 1.450 2,464,000 -28,000 0.80% 3,572,800
2018-04-19 2018-04-17 1.470 2,492,000 +40,000 0.81% 3,663,240
2018-04-18 2018-04-16 1.440 2,452,000 +192,000 0.80% 3,530,880
2018-04-17 2018-04-13 1.670 2,260,000 +240,000 0.73% 3,774,200
2018-04-13 2018-04-11 1.610 2,020,000 +20,000 0.66% 3,252,200
2018-04-11 2018-04-09 1.670 2,000,000 -48,000 0.65% 3,340,000
2018-04-06 2018-04-03 1.590 2,048,000 -124,000 0.66% 3,256,320
2018-04-04 2018-03-29 1.680 2,172,000 -200,000 0.70% 3,648,960
2018-04-03 2018-03-28 1.720 2,372,000 +40,000 0.77% 4,079,840
2018-03-29 2018-03-27 1.660 2,332,000 -152,000 0.76% 3,871,120
2018-03-28 2018-03-26 1.610 2,484,000 -4,000 0.81% 3,999,240
2018-03-27 2018-03-23 1.700 2,488,000 -52,000 0.81% 4,229,600
2018-03-26 2018-03-22 1.470 2,540,000 -200,000 0.82% 3,733,800
2018-03-19 2018-03-15 1.390 2,740,000 -52,000 0.89% 3,808,600
2018-03-15 2018-03-13 1.330 2,792,000 -20,000 0.91% 3,713,360
2018-02-08 2018-02-06 1.140 2,812,000 +16,000 0.91% 3,205,680
2018-02-01 2018-01-30 1.170 2,796,000 +12,000 0.91% 3,271,320
2018-01-25 2018-01-23 1.220 2,784,000 -400,000 0.90% 3,396,480
2018-01-02 2017-12-28 1.310 3,184,000 -16,000 1.03% 4,171,040
2017-12-22 2017-12-20 1.300 3,200,000 +240,000 1.04% 4,160,000
2017-12-18 2017-12-14 1.340 2,960,000 +40,000 0.96% 3,966,400
2017-12-12 2017-12-08 1.280 2,920,000 -4,000 0.95% 3,737,600
2017-11-23 2017-11-21 1.330 2,924,000 +20,000 0.95% 3,888,920
2017-11-22 2017-11-20 1.310 2,904,000 -76,000 0.94% 3,804,240
2017-11-20 2017-11-16 1.310 2,980,000 +52,000 0.97% 3,903,800
2017-11-17 2017-11-15 1.320 2,928,000 -108,000 0.95% 3,864,960
2017-11-16 2017-11-14 1.370 3,036,000 -196,000 0.98% 4,159,320
2017-11-15 2017-11-13 1.360 3,232,000 +20,000 1.05% 4,395,520
2017-11-14 2017-11-10 1.160 3,212,000 -100,000 1.04% 3,725,920
2017-11-10 2017-11-08 1.100 3,312,000 +40,000 1.07% 3,643,200
2017-11-08 2017-11-06 1.110 3,272,000 -56,000 1.06% 3,631,920
2017-11-06 2017-11-02 1.110 3,328,000 +12,000 1.08% 3,694,080
2017-11-03 2017-11-01 1.140 3,316,000 -36,000 1.08% 3,780,240
2017-10-27 2017-10-25 1.000 3,352,000 +28,000 1.09% 3,352,000
2017-10-19 2017-10-17 0.960 3,324,000 +104,000 1.08% 3,191,040
2017-10-06 2017-10-03 0.970 3,220,000 +96,000 1.04% 3,123,400
2017-09-29 2017-09-27 0.970 3,124,000 +100,000 1.01% 3,030,280
2017-09-26 2017-09-22 1.000 3,024,000 -20,000 0.98% 3,024,000
2017-09-06 2017-09-04 0.910 3,044,000 +8,000 0.99% 2,770,040
2017-08-29 2017-08-25 0.910 3,036,000 +52,000 0.98% 2,762,760
2017-08-24 2017-08-21 0.920 2,984,000 -20,000 0.97% 2,745,280
2017-08-22 2017-08-18 0.950 3,004,000 +20,000 0.97% 2,853,800
2017-08-03 2017-08-01 1.000 2,984,000 +132,000 0.97% 2,984,000
2017-07-14 2017-07-12 1.030 2,852,000 +68,000 0.92% 2,937,560
2017-07-03 2017-06-29 1.070 2,784,000 +76,000 0.90% 2,978,880
2017-06-30 2017-06-28 1.070 2,708,000 +40,000 0.88% 2,897,560
2017-06-29 2017-06-27 1.070 2,668,000 +32,000 0.87% 2,854,760
2017-06-27 2017-06-23 1.080 2,636,000 +8,000 0.85% 2,846,880
2017-06-23 2017-06-21 1.080 2,628,000 -20,000 0.85% 2,838,240
2017-06-21 2017-06-19 1.090 2,648,000 +20,000 0.86% 2,886,320
2017-06-19 2017-06-15 1.100 2,628,000 -20,000 0.85% 2,890,800
2017-06-06 2017-06-02 1.110 2,648,000 -72,000 0.86% 2,939,280
2017-06-05 2017-06-01 1.110 2,720,000 -88,000 0.88% 3,019,200
2017-05-25 2017-05-23 1.110 2,808,000 -28,000 0.91% 3,116,880
2017-04-26 2017-04-24 1.140 2,836,000 +16,000 0.92% 3,233,040
2017-04-20 2017-04-18 1.120 2,820,000 +72,000 0.91% 3,158,400
2017-04-12 2017-04-10 1.170 2,748,000 -4,000 0.89% 3,215,160
2017-04-10 2017-04-06 1.200 2,752,000 -28,000 0.89% 3,302,400
2017-04-03 2017-03-30 1.160 2,780,000 +24,000 0.90% 3,224,800
2017-03-31 2017-03-29 1.160 2,756,000 -32,000 0.89% 3,196,960
2017-03-10 2017-03-08 1.080 2,788,000 +176,000 0.90% 3,011,040
2017-03-03 2017-03-01 1.070 2,612,000 -80,000 0.85% 2,794,840
2017-02-24 2017-02-22 1.120 2,692,000 +32,000 0.87% 3,015,040
2017-02-23 2017-02-21 1.120 2,660,000 +180,000 0.86% 2,979,200
2017-02-20 2017-02-16 1.160 2,480,000 +20,000 0.80% 2,876,800
2017-02-13 2017-02-09 1.170 2,460,000 +20,000 0.80% 2,878,200
2017-02-09 2017-02-07 1.180 2,440,000 +8,000 0.79% 2,879,200
2017-01-25 2017-01-23 1.220 2,432,000 -96,000 0.79% 2,967,040
2016-12-29 2016-12-23 1.220 2,528,000 -8,000 0.82% 3,084,160
2016-12-21 2016-12-19 1.250 2,536,000 +12,000 0.82% 3,170,000
2016-12-06 2016-12-02 1.280 2,524,000 +40,000 0.82% 3,230,720
2016-12-01 2016-11-29 1.280 2,484,000 +20,000 0.81% 3,179,520
2016-11-24 2016-11-22 1.300 2,464,000 +32,000 0.80% 3,203,200
2016-11-22 2016-11-18 1.300 2,432,000 +28,000 0.79% 3,161,600
2016-11-17 2016-11-15 1.330 2,404,000 +80,000 0.78% 3,197,320
2016-10-28 2016-10-26 1.350 2,324,000 +40,000 0.75% 3,137,400
2016-10-24 2016-10-19 1.370 2,284,000 -4,000 0.74% 3,129,080
2016-10-17 2016-10-13 1.330 2,288,000 +4,000 0.74% 3,043,040
2016-09-06 2016-09-02 1.400 2,284,000 +12,000 0.74% 3,197,600
2016-09-05 2016-09-01 1.360 2,272,000 -4,000 0.74% 3,089,920
2016-08-26 2016-08-24 1.330 2,276,000 -60,000 0.74% 3,027,080
2016-08-15 2016-08-11 1.470 2,336,000 -60,000 0.76% 3,433,920
2016-08-12 2016-08-10 1.320 2,396,000 +8,000 0.78% 3,162,720
2016-08-11 2016-08-09 1.370 2,388,000 +8,000 0.77% 3,271,560
2016-08-09 2016-08-05 1.360 2,380,000 +8,000 0.77% 3,236,800
2016-08-04 2016-08-01 1.310 2,372,000 +16,000 0.77% 3,107,320
2016-07-21 2016-07-19 1.270 2,356,000 +28,000 0.76% 2,992,120
2016-07-18 2016-07-14 1.280 2,328,000 +8,000 0.75% 2,979,840
2016-07-12 2016-07-08 1.280 2,320,000 +4,000 0.75% 2,969,600
2016-06-24 2016-06-22 1.300 2,316,000 +120,000 0.75% 3,010,800
2016-06-02 2016-05-31 1.408 2,196,000 +28,367 0.71% 3,092,386
2016-04-29 2016-04-27 1.499 2,167,633 +23,690 0.71% 3,250,080
2016-04-27 2016-04-25 1.560 2,143,943 -15,793 0.70% 3,344,880
2016-04-26 2016-04-22 1.580 2,159,736 -19,742 0.71% 3,413,279
2016-04-15 2016-04-13 1.580 2,179,478 -19,742 0.72% 3,444,480
2016-04-14 2016-04-12 1.540 2,199,220 +19,742 0.72% 3,386,560
2016-04-11 2016-04-07 1.580 2,179,478 -59,225 0.72% 3,444,480
2016-04-06 2016-04-01 1.459 2,238,703 -35,535 0.74% 3,265,920
2016-04-05 2016-03-31 1.489 2,274,238 -185,572 0.75% 3,386,880
2016-04-01 2016-03-30 1.358 2,459,810 -51,328 0.81% 3,339,281
2016-03-30 2016-03-24 1.347 2,511,138 +39,483 0.83% 3,383,520
2016-03-24 2016-03-22 1.418 2,471,655 +98,709 0.81% 3,505,601
2016-03-23 2016-03-21 1.469 2,372,946 +118,450 0.78% 3,485,800
2016-03-21 2016-03-17 1.408 2,254,496 -78,967 0.74% 3,174,759
2016-03-09 2016-03-07 1.358 2,333,463 -39,483 0.77% 3,167,760
2016-03-08 2016-03-04 1.347 2,372,946 -19,742 0.78% 3,197,320
2016-02-25 2016-02-23 1.327 2,392,688 +43,432 0.79% 3,175,440
2016-02-22 2016-02-18 1.428 2,349,256 -35,535 0.77% 3,355,800
2016-02-18 2016-02-16 1.368 2,384,791 +3,948 0.78% 3,261,600
2016-02-11 2016-02-04 1.378 2,380,843 -39,483 0.78% 3,280,320
2016-02-03 2016-02-01 1.347 2,420,326 -3,949 0.80% 3,261,160
2016-01-25 2016-01-21 1.297 2,424,275 -11,845 0.80% 3,143,681
2016-01-21 2016-01-19 1.418 2,436,120 -27,638 0.80% 3,455,201
2016-01-20 2016-01-18 1.317 2,463,758 -31,587 0.81% 3,244,800
2016-01-13 2016-01-11 1.216 2,495,345 +98,709 0.82% 3,033,601
2016-01-11 2016-01-07 1.256 2,396,636 +7,896 0.79% 3,010,720
2016-01-08 2016-01-06 1.358 2,388,740 +39,484 0.78% 3,242,801
2016-01-06 2016-01-04 1.358 2,349,256 +130,295 0.77% 3,189,200
2015-12-11 2015-12-09 1.449 2,218,961 -315,867 0.73% 3,214,639
2015-12-10 2015-12-08 1.520 2,534,828 +39,483 0.83% 3,852,000
2015-12-09 2015-12-07 1.560 2,495,345 +23,690 0.82% 3,893,121
2015-11-26 2015-11-24 1.753 2,471,655 +19,742 0.81% 4,331,921
2015-11-23 2015-11-19 1.591 2,451,913 -11,845 0.81% 3,899,880
2015-11-19 2015-11-17 1.550 2,463,758 +3,948 0.81% 3,818,880
2015-11-18 2015-11-16 1.560 2,459,810 +31,587 0.81% 3,837,681
2015-11-12 2015-11-10 1.530 2,428,223 +19,742 0.80% 3,714,600
2015-11-06 2015-11-04 1.570 2,408,481 +15,793 0.79% 3,782,000
2015-11-04 2015-11-02 1.520 2,392,688 +19,742 0.79% 3,636,000
2015-11-02 2015-10-29 1.550 2,372,946 +55,276 0.78% 3,678,120
2015-10-27 2015-10-23 1.570 2,317,670 +138,192 0.76% 3,639,401
2015-10-20 2015-10-16 1.621 2,179,478 -67,122 0.72% 3,532,800
2015-10-13 2015-10-09 1.479 2,246,600 +11,845 0.74% 3,322,960
2015-10-12 2015-10-08 1.418 2,234,755 +3,949 0.73% 3,169,600
2015-10-09 2015-10-07 1.439 2,230,806 -31,587 0.73% 3,209,199
2015-09-29 2015-09-24 1.358 2,262,393 +7,897 0.74% 3,071,280
2015-09-25 2015-09-23 1.378 2,254,496 +23,690 0.74% 3,106,239
2015-09-24 2015-09-22 1.439 2,230,806 -55,277 0.73% 3,209,199
2015-09-18 2015-09-16 1.378 2,286,083 -31,587 0.75% 3,149,760
2015-09-16 2015-09-14 1.276 2,317,670 +11,845 0.76% 2,958,480
2015-09-15 2015-09-11 1.358 2,305,825 +11,845 0.76% 3,130,240
2015-09-14 2015-09-10 1.347 2,293,980 -31,586 0.75% 3,090,920
2015-09-09 2015-09-07 1.185 2,325,566 +7,896 0.76% 2,756,520
2015-09-07 2015-09-02 1.216 2,317,670 -67,121 0.76% 2,817,600
2015-09-02 2015-08-31 1.256 2,384,791 +94,760 0.78% 2,995,840
2015-09-01 2015-08-28 1.358 2,290,031 -31,587 0.75% 3,108,800
2015-08-31 2015-08-27 1.358 2,321,618 -27,638 0.76% 3,151,680
2015-08-28 2015-08-26 1.226 2,349,256 +67,121 0.77% 2,879,800
2015-08-27 2015-08-25 1.175 2,282,135 +31,587 0.75% 2,681,920
2015-08-26 2015-08-24 1.165 2,250,548 -27,638 0.74% 2,622,000
2015-08-24 2015-08-20 1.337 2,278,186 +15,793 0.75% 3,046,560
2015-08-14 2015-08-12 1.469 2,262,393 -126,347 0.74% 3,323,400
2015-08-12 2015-08-10 1.763 2,388,740 -197,416 0.78% 4,210,801
2015-08-11 2015-08-07 1.682 2,586,156 -118,450 0.85% 4,349,200
2015-08-05 2015-08-03 1.611 2,704,606 +7,897 0.89% 4,356,600
2015-08-03 2015-07-30 1.722 2,696,709 +118,450 0.89% 4,644,399
2015-07-30 2015-07-28 1.722 2,578,259 +150,036 0.85% 4,440,399
2015-07-29 2015-07-27 1.661 2,428,223 +11,845 0.80% 4,034,400
2015-07-28 2015-07-24 1.945 2,416,378 +35,535 0.79% 4,700,160
2015-07-23 2015-07-21 2.087 2,380,843 +3,948 0.78% 4,968,720
2015-07-20 2015-07-16 2.026 2,376,895 -3,948 0.78% 4,816,001
2015-07-17 2015-07-15 2.026 2,380,843 -7,897 0.78% 4,824,000
2015-07-16 2015-07-14 2.026 2,388,740 +197,417 0.78% 4,840,001
2015-07-15 2015-07-13 2.138 2,191,323 +122,398 0.72% 4,684,200
2015-07-13 2015-07-09 1.803 2,068,925 -43,432 0.68% 3,730,880
2015-07-09 2015-07-07 1.479 2,112,357 +7,897 0.69% 3,124,401
2015-07-08 2015-07-06 1.753 2,104,460 -47,380 0.69% 3,688,360
2015-07-07 2015-07-03 2.198 2,151,840 +67,122 0.71% 4,730,600
2015-07-06 2015-07-02 2.502 2,084,718 -311,918 0.68% 5,216,639
2015-07-03 2015-06-30 2.715 2,396,636 -19,742 0.79% 6,507,039
2015-06-30 2015-06-26 2.735 2,416,378 -27,638 0.79% 6,609,600
2015-06-29 2015-06-25 2.968 2,444,016 +7,896 0.80% 7,254,679
2015-06-25 2015-06-23 3.029 2,436,120 +11,845 0.80% 7,379,321
2015-06-23 2015-06-19 2.948 2,424,275 -11,845 0.80% 7,146,961
2015-06-22 2015-06-18 3.191 2,436,120 +39,484 0.80% 7,774,201
2015-06-19 2015-06-17 3.232 2,396,636 +7,896 0.79% 7,745,319
2015-06-17 2015-06-15 3.242 2,388,740 +7,897 0.78% 7,744,001
2015-06-15 2015-06-11 2.837 2,380,843 +7,897 0.78% 6,753,600
2015-06-12 2015-06-10 2.796 2,372,946 -11,845 0.78% 6,635,039
2015-06-11 2015-06-09 2.644 2,384,791 +27,638 0.78% 6,305,759
2015-06-10 2015-06-08 2.968 2,357,153 +114,502 0.77% 6,996,840
2015-06-09 2015-06-05 3.090 2,242,651 -3,949 0.74% 6,929,599
2015-06-08 2015-06-04 3.171 2,246,600 +244,797 0.74% 7,123,881
2015-06-05 2015-06-03 3.313 2,001,803 -331,660 0.66% 6,631,559
2015-06-03 2015-06-01 3.616 2,333,463 -77,510 0.77% 8,438,501
2015-06-01 2015-05-28 3.586 2,410,973 -200,260 0.80% 8,645,121
2015-05-29 2015-05-27 3.606 2,611,233 -781,406 0.86% 9,416,401
2015-05-27 2015-05-22 2.404 3,392,639 +235,600 1.12% 8,156,159
2015-05-26 2015-05-21 2.374 3,157,039 +431,933 1.04% 7,493,279
2015-05-22 2015-05-20 2.445 2,725,106 -106,020 0.90% 6,662,400
2015-05-20 2015-05-18 2.037 2,831,126 +475,126 0.94% 5,768,000
2015-05-18 2015-05-14 2.119 2,356,000 +86,387 0.78% 4,992,001
2015-05-14 2015-05-12 1.701 2,269,613 +82,460 0.75% 3,861,040
2015-05-13 2015-05-11 1.732 2,187,153 +196,333 0.72% 3,787,600
2015-05-08 2015-05-06 1.711 1,990,820 +3,927 0.66% 3,407,041
2015-05-07 2015-05-05 1.772 1,986,893 +19,633 0.66% 3,521,760
2015-05-06 2015-05-04 1.793 1,967,260 +15,707 0.65% 3,527,041
2015-05-05 2015-04-30 1.915 1,951,553 -102,093 0.64% 3,737,440
2015-04-30 2015-04-28 1.997 2,053,646 +39,266 0.68% 4,100,319
2015-04-29 2015-04-27 2.037 2,014,380 +31,414 0.67% 4,104,001
2015-04-27 2015-04-23 2.088 1,982,966 -23,560 0.66% 4,140,999
2015-04-24 2015-04-22 1.946 2,006,526 +58,900 0.66% 3,904,039
2015-04-22 2015-04-20 1.722 1,947,626 +675,386 0.64% 3,352,960
2015-04-20 2015-04-16 1.762 1,272,240 +43,194 0.42% 2,242,080
2015-04-17 2015-04-15 1.844 1,229,046 +86,386 0.41% 2,266,119
2015-04-16 2015-04-14 1.997 1,142,660 -106,020 0.38% 2,281,440
2015-04-14 2015-04-10 1.538 1,248,680 +7,854 0.41% 1,920,720
2015-04-13 2015-04-09 1.447 1,240,826 +145,286 0.41% 1,794,879
2015-04-10 2015-04-08 1.477 1,095,540 +15,707 0.36% 1,618,200
2015-04-09 2015-04-02 1.263 1,079,833 -43,193 0.36% 1,364,000
2015-04-08 2015-04-01 1.171 1,123,026 +7,853 0.37% 1,315,599
2015-04-02 2015-03-31 0.978 1,115,173 +7,853 0.37% 1,090,560
2015-04-01 2015-03-30 0.917 1,107,320 -11,780 0.37% 1,015,200
2015-03-31 2015-03-27 0.856 1,119,100 +15,707 0.37% 957,600
2015-03-26 2015-03-24 0.846 1,103,393 +86,387 0.36% 932,920
2015-03-24 2015-03-20 0.876 1,017,006 +11,780 0.34% 890,960
2015-03-10 2015-03-06 0.876 1,005,226 -66,754 0.33% 880,640
2015-03-09 2015-03-05 0.825 1,071,980 +90,314 0.35% 884,520
2015-03-06 2015-03-04 0.856 981,666 +7,853 0.32% 840,000
2015-01-23 2015-01-21 1.008 973,813 -39,267 0.32% 982,080
2015-01-13 2015-01-09 1.008 1,013,080 +98,167 0.33% 1,021,680
2014-12-12 2014-12-10 1.039 914,913 -98,167 0.30% 950,640
2014-12-04 2014-12-02 1.161 1,013,080 +51,047 0.33% 1,176,480
2014-11-24 2014-11-20 0.998 962,033 +27,487 0.32% 960,400
2014-11-21 2014-11-19 1.049 934,546 +7,853 0.31% 980,559
2014-11-19 2014-11-17 1.070 926,693 +43,193 0.31% 991,200
2014-11-13 2014-11-11 1.039 883,500 +3,927 0.29% 918,000
2014-11-12 2014-11-10 1.019 879,573 -78,533 0.29% 896,000
2014-11-11 2014-11-07 1.049 958,106 -3,927 0.32% 1,005,280
2014-11-03 2014-10-30 1.131 962,033 -3,927 0.32% 1,087,800
2014-10-31 2014-10-29 1.151 965,960 +3,927 0.32% 1,111,920
2014-10-29 2014-10-27 1.121 962,033 +19,633 0.32% 1,078,000
2014-10-28 2014-10-24 1.131 942,400 -19,633 0.31% 1,065,600
2014-10-23 2014-10-21 1.131 962,033 -15,707 0.32% 1,087,800
2014-10-08 2014-10-06 1.171 977,740 +7,854 0.32% 1,145,400
2014-09-24 2014-09-22 1.202 969,886 +98,166 0.32% 1,165,839
2014-09-22 2014-09-18 1.253 871,720 +66,753 0.29% 1,092,240
2014-09-18 2014-09-16 1.222 804,967 -78,533 0.27% 984,001
2014-09-16 2014-09-12 1.059 883,500 +39,267 0.29% 936,000
2014-08-19 2014-08-15 0.958 844,233 +98,166 0.28% 808,400
2014-08-18 2014-08-14 0.947 746,067 -11,780 0.25% 706,800
2014-08-07 2014-08-05 0.998 757,847 -3,926 0.25% 756,560
2014-08-05 2014-08-01 1.019 761,773 -7,854 0.25% 776,000
2014-08-04 2014-07-31 1.008 769,627 -19,633 0.25% 776,160
2014-07-18 2014-07-16 0.886 789,260 -3,927 0.26% 699,480
2014-07-09 2014-07-07 0.876 793,187 +7,854 0.26% 694,880
2014-07-07 2014-07-03 0.886 785,333 +11,780 0.26% 696,000
2014-06-20 2014-06-18 0.866 773,553 +7,853 0.26% 669,800
2014-06-04 2014-05-30 0.957 765,700 +11,835 0.25% 732,604
2014-06-03 2014-05-29 0.926 753,865 -23,077 0.25% 697,760
2014-04-17 2014-04-15 0.915 776,942 +3,846 0.26% 711,040
2014-04-11 2014-04-09 0.926 773,096 -19,231 0.26% 715,560
2014-04-08 2014-04-04 0.894 792,327 +50,001 0.27% 708,640
2014-03-10 2014-03-06 1.134 742,326 +19,231 0.25% 841,480
2014-03-05 2014-03-03 1.196 723,095 +30,770 0.24% 864,800
2014-02-27 2014-02-25 1.227 692,325 +19,232 0.23% 849,600
2014-02-26 2014-02-24 1.300 673,093 +42,308 0.23% 874,999
2014-02-21 2014-02-19 1.238 630,785 -15,385 0.21% 780,640
2014-02-20 2014-02-18 1.279 646,170 -11,538 0.22% 826,560
2014-02-19 2014-02-17 1.300 657,708 -100,003 0.22% 854,999
2014-02-17 2014-02-13 1.019 757,711 +3,846 0.26% 772,240
2014-01-28 2014-01-24 0.832 753,865 -19,231 0.25% 627,200
2014-01-21 2014-01-17 0.790 773,096 +115,388 0.26% 611,040
2013-11-21 2013-11-19 0.801 657,708 +7,692 0.22% 526,680
2013-10-17 2013-10-15 0.884 650,016 +38,463 0.22% 574,600
2013-10-09 2013-10-07 0.863 611,553 -7,693 0.21% 527,880
2013-06-05 2013-06-03 0.918 619,246 +9,165 0.21% 568,697
2013-02-28 2013-02-26 0.961 610,081 -94,733 0.21% 586,040
2013-02-08 2013-02-06 1.013 704,814 -45,472 0.24% 714,240
2013-02-07 2013-02-05 0.982 750,286 +15,157 0.26% 736,560
2013-02-06 2013-02-04 1.013 735,129 +7,579 0.25% 744,960
2013-01-28 2013-01-24 1.045 727,550 +30,314 0.25% 760,320
2013-01-09 2013-01-07 0.929 697,236 -155,362 0.24% 647,680
2012-12-28 2012-12-24 1.066 852,598 -212,202 0.29% 909,000
2012-12-13 2012-12-11 0.760 1,064,800 +11,368 0.36% 809,280
2012-12-06 2012-12-04 0.707 1,053,432 +140,205 0.36% 745,040
2012-10-22 2012-10-18 0.781 913,227 +26,525 0.31% 713,360
2012-10-18 2012-10-16 0.771 886,702 +37,893 0.30% 683,280
2012-09-06 2012-09-04 0.739 848,809 -11,368 0.29% 627,200
2012-08-13 2012-08-09 0.633 860,177 +11,368 0.29% 544,800
2012-07-04 2012-06-29 0.665 848,809 +26,525 0.29% 564,480
2012-06-21 2012-06-19 0.686 822,284 +3,790 0.28% 564,200
2012-05-23 2012-05-21 0.718 818,494 +7,578 0.28% 587,520
2012-05-14 2012-05-10 0.792 810,916 +7,579 0.28% 642,000
2012-04-27 2012-04-25 0.781 803,337 +3,789 0.28% 627,520
2012-04-02 2012-03-29 0.834 799,548 +7,579 0.27% 666,760
2012-02-21 2012-02-17 1.003 791,969 +75,787 0.27% 794,200
2012-02-14 2012-02-10 1.045 716,182 +37,893 0.25% 748,440
2012-02-13 2012-02-09 0.929 678,289 -3,789 0.23% 630,080
2012-02-02 2012-01-31 0.950 682,078 +60,629 0.23% 648,000
2012-01-26 2012-01-19 0.992 621,449 +60,629 0.21% 616,640
2011-10-18 2011-10-14 0.581 560,820 +7,579 0.19% 325,600
2011-08-15 2011-08-11 0.718 553,241 +7,578 0.19% 397,120
2011-08-10 2011-08-08 0.844 545,663 -22,736 0.19% 460,800
2011-08-01 2011-07-28 0.887 568,399 +18,947 0.19% 504,000
2011-06-17 2011-06-15 0.897 549,452 +37,893 0.19% 493,000
2011-06-08 2011-06-03 0.950 511,559 -7,579 0.18% 486,000
2011-05-17 2011-05-13 1.087 519,138 +18,947 0.18% 564,441
2011-03-17 2011-03-15 1.267 500,191 +7,579 0.17% 633,600
2011-03-09 2011-03-07 1.267 492,612 +7,578 0.17% 624,000
2011-02-28 2011-02-24 1.267 485,034 +7,579 0.17% 614,401
2011-01-26 2011-01-24 1.372 477,455 +26,525 0.16% 655,200
2011-01-17 2011-01-13 1.552 450,930 +94,733 0.15% 699,721
2011-01-11 2011-01-07 1.573 356,197 -7,578 0.12% 560,241
2010-12-13 2010-12-09 1.594 363,775 +22,736 0.12% 579,840
2010-12-06 2010-12-02 1.636 341,039 +7,578 0.12% 558,000
2010-11-25 2010-11-23 1.594 333,461 -11,368 0.11% 531,521
2010-11-19 2010-11-17 1.583 344,829 +30,315 0.12% 546,001
2010-11-09 2010-11-05 1.763 314,514 +3,789 0.11% 554,440
2010-11-08 2010-11-04 1.689 310,725 -45,472 0.11% 524,801
2010-11-04 2010-11-02 1.668 356,197 -60,629 0.12% 594,081
2010-11-03 2010-11-01 1.657 416,826 +7,579 0.14% 690,800
2010-11-02 2010-10-29 1.647 409,247 +60,629 0.14% 673,920
2010-11-01 2010-10-28 1.668 348,618 +7,579 0.12% 581,440
2010-10-28 2010-10-26 1.689 341,039 +45,472 0.12% 576,000
2010-10-26 2010-10-22 1.721 295,567 +22,736 0.10% 508,559
2010-10-22 2010-10-20 1.731 272,831 -3,790 0.09% 472,319
2010-10-21 2010-10-19 1.752 276,621 +68,208 0.09% 484,720
2010-10-20 2010-10-18 1.742 208,413 -11,368 0.07% 363,000
2010-10-19 2010-10-15 1.763 219,781 +11,368 0.08% 387,440
2010-10-15 2010-10-13 1.731 208,413 +11,368 0.07% 360,800
2010-10-14 2010-10-12 1.689 197,045 +7,579 0.07% 332,800
2010-10-06 2010-10-04 1.784 189,466 +7,578 0.06% 338,000
2010-09-29 2010-09-27 1.795 181,888 +11,368 0.06% 326,401
2010-09-27 2010-09-22 1.826 170,520 +18,947 0.06% 311,401
2010-09-13 2010-09-09 1.921 151,573 +15,157 0.05% 291,200
2010-09-06 2010-09-02 1.742 136,416 +7,579 0.05% 237,601
2010-08-30 2010-08-26 1.689 128,837 +3,789 0.04% 217,600
2010-08-20 2010-08-18 1.752 125,048 +30,315 0.04% 219,120
2010-08-18 2010-08-16 1.773 94,733 +18,947 0.03% 168,000
2010-07-14 2010-07-12 1.932 75,786 +3,789 0.03% 146,399
2010-07-08 2010-07-06 1.942 71,997 +3,789 0.02% 139,840
2010-06-04 2010-06-02 1.763 68,208 +3,789 0.02% 120,240
2010-03-31 2010-03-29 2.122 64,419 -7,578 0.02% 136,681
2010-03-10 2010-03-08 2.523 71,997 -7,579 0.02% 181,640
2010-02-09 2010-02-05 2.196 79,576 +7,579 0.03% 174,720
2010-02-02 2010-01-29 2.291 71,997 -7,579 0.02% 164,920
2010-01-29 2010-01-27 2.280 79,576 +3,790 0.03% 181,440
2010-01-28 2010-01-26 2.291 75,786 +3,789 0.03% 173,599
2010-01-27 2010-01-25 2.333 71,997 -3,789 0.02% 167,960
2010-01-26 2010-01-22 2.291 75,786 +3,789 0.03% 173,599
2010-01-13 2010-01-11 2.132 71,997 -37,893 0.02% 153,520
2010-01-06 2010-01-04 2.058 109,890 +37,893 0.04% 226,199
2009-12-29 2009-12-24 1.921 71,997 -18,947 0.02% 138,320
2009-12-28 2009-12-22 1.890 90,944 +18,947 0.03% 171,840
2009-12-23 2009-12-21 1.879 71,997 +3,789 0.02% 135,280
2009-12-02 2009-11-30 1.974 68,208 +37,893 0.02% 134,640
2009-11-18 2009-11-16 2.037 30,315 +3,790 0.01% 61,761
2009-11-16 2009-11-12 2.016 26,525 +3,789 0.01% 53,479
2009-11-05 2009-11-03 2.101 22,736 -15,157 0.01% 47,760
2009-11-04 2009-11-02 2.048 37,893 +3,789 0.01% 77,599
2009-10-28 2009-10-23 2.122 34,104 -7,579 0.01% 72,360
2009-10-27 2009-10-22 2.069 41,683 +15,158 0.01% 86,241
2009-10-20 2009-10-16 1.911 26,525 -49,261 0.01% 50,679
2009-10-14 2009-10-12 1.932 75,786 -7,579 0.03% 146,399
2009-10-05 2009-09-30 1.868 83,365 -3,789 0.03% 155,760
2009-09-25 2009-09-23 1.900 87,154 +3,789 0.03% 165,599
2009-09-24 2009-09-22 1.911 83,365 +7,579 0.03% 159,280
2009-09-17 2009-09-15 1.879 75,786 +18,946 0.03% 142,399
2009-09-07 2009-09-03 1.921 56,840 +30,315 0.02% 109,200
2009-09-04 2009-09-02 1.826 26,525 +3,789 0.01% 48,439
2009-09-01 2009-08-28 1.911 22,736 +18,947 0.01% 43,440
2009-08-19 2009-08-17 1.858 3,789 +3,789 0.00% 7,039
2009-08-06 2009-08-04 2.248 0 -3,789
2009-07-23 2009-07-21 1.742 3,789 -41,683 0.00% 6,599
2009-07-17 2009-07-15 1.689 45,472 -11,368 0.02% 76,800
2009-07-16 2009-07-14 1.678 56,840 +11,368 0.02% 95,400
2009-07-09 2009-07-07 1.647 45,472 +3,789 0.02% 74,880
2009-06-25 2009-06-23 1.583 41,683 +41,683 0.01% 66,001
2009-06-16 2009-06-12 1.668 0 -37,893
2009-06-08 2009-06-04 1.742 37,893 -22,736 0.01% 66,000
2009-06-03 2009-06-01 1.816 60,629 +37,893 0.02% 110,080
2009-06-02 2009-05-29 1.731 22,736 +22,736 0.01% 39,360
2009-05-27 2009-05-25 1.520 0 -7,579
2009-05-21 2009-05-19 1.520 7,579 +7,579 0.00% 11,521
2009-05-08 2009-05-06 1.573 0 -34,104
2009-05-07 2009-05-05 1.478 34,104 -64,418 0.01% 50,400
2009-05-06 2009-05-04 1.446 98,522 -3,790 0.03% 142,479
2009-05-05 2009-04-30 1.404 102,312 +102,312 0.04% 143,640
2009-04-24 2009-04-22 1.573 0 -68,208
2009-04-20 2009-04-16 1.510 68,208 +34,104 0.02% 102,960
2009-04-17 2009-04-15 1.541 34,104 +34,104 0.01% 52,560
2009-04-15 2009-04-09 1.594 0 -68,208
2009-04-09 2009-04-07 1.562 68,208 +68,208 0.02% 106,560
2007-06-26 2007-06-22 2.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top