History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -1,712,000
2022-10-24 2022-10-20 1.750 1,712,000 +856,000 0.56% 2,996,000
2022-10-21 2022-10-19 1.660 856,000 -144,000 0.28% 1,420,960
2022-10-20 2022-10-18 1.650 1,000,000 +28,000 0.32% 1,650,000
2022-10-19 2022-10-17 1.670 972,000 +24,000 0.32% 1,623,240
2022-10-18 2022-10-14 1.640 948,000 +260,000 0.31% 1,554,720
2022-10-17 2022-10-13 1.630 688,000 +12,000 0.22% 1,121,440
2022-10-14 2022-10-12 1.680 676,000 +20,000 0.22% 1,135,680
2022-10-12 2022-10-10 1.700 656,000 -32,000 0.21% 1,115,200
2022-10-11 2022-10-07 1.710 688,000 -108,000 0.22% 1,176,480
2022-10-10 2022-10-06 1.710 796,000 -132,000 0.26% 1,361,160
2022-10-07 2022-10-05 1.700 928,000 -228,000 0.30% 1,577,600
2022-10-06 2022-10-03 1.700 1,156,000 -236,000 0.37% 1,965,200
2022-10-03 2022-09-29 1.670 1,392,000 +48,000 0.45% 2,324,640
2022-09-30 2022-09-28 1.660 1,344,000 +440,000 0.44% 2,231,040
2022-09-28 2022-09-26 1.660 904,000 +116,000 0.29% 1,500,640
2022-09-27 2022-09-23 1.660 788,000 +12,000 0.26% 1,308,080
2022-09-26 2022-09-22 1.660 776,000 -8,000 0.25% 1,288,160
2022-09-02 2022-08-31 1.660 784,000 +16,000 0.25% 1,301,440
2022-09-01 2022-08-30 1.660 768,000 +16,000 0.25% 1,274,880
2022-08-31 2022-08-29 1.660 752,000 +16,000 0.24% 1,248,320
2022-08-30 2022-08-26 1.650 736,000 +20,000 0.24% 1,214,400
2022-08-29 2022-08-25 1.650 716,000 +16,000 0.23% 1,181,400
2022-08-26 2022-08-24 1.640 700,000 +16,000 0.23% 1,148,000
2022-08-25 2022-08-23 1.650 684,000 +20,000 0.22% 1,128,600
2022-08-24 2022-08-22 1.650 664,000 +60,000 0.22% 1,095,600
2022-08-23 2022-08-19 1.650 604,000 +52,000 0.20% 996,600
2022-08-22 2022-08-18 1.630 552,000 +60,000 0.18% 899,760
2022-08-19 2022-08-17 1.630 492,000 +12,000 0.16% 801,960
2022-08-18 2022-08-16 1.620 480,000 +12,000 0.16% 777,600
2022-08-17 2022-08-15 1.620 468,000 +32,000 0.15% 758,160
2022-08-16 2022-08-12 1.620 436,000 +12,000 0.14% 706,320
2022-08-15 2022-08-11 1.620 424,000 +20,000 0.14% 686,880
2022-08-12 2022-08-10 1.630 404,000 +8,000 0.13% 658,520
2022-08-03 2022-08-01 1.520 396,000 -20,000 0.13% 601,920
2022-08-02 2022-07-29 1.150 416,000 +24,000 0.13% 478,400
2022-08-01 2022-07-28 1.160 392,000 +8,000 0.13% 454,720
2022-07-28 2022-07-26 1.170 384,000 +4,000 0.12% 449,280
2022-07-27 2022-07-25 1.180 380,000 -12,000 0.12% 448,400
2022-07-20 2022-07-18 1.190 392,000 -4,000 0.13% 466,480
2022-07-19 2022-07-15 1.200 396,000 -12,000 0.13% 475,200
2022-07-18 2022-07-14 1.200 408,000 +4,000 0.13% 489,600
2022-07-15 2022-07-13 1.230 404,000 -4,000 0.13% 496,920
2022-07-14 2022-07-12 1.220 408,000 -4,000 0.13% 497,760
2022-07-13 2022-07-11 1.200 412,000 +32,000 0.13% 494,400
2022-07-12 2022-07-08 1.240 380,000 -12,000 0.12% 471,200
2022-07-11 2022-07-07 1.210 392,000 +12,000 0.13% 474,320
2022-07-08 2022-07-06 1.200 380,000 -28,000 0.12% 456,000
2022-07-07 2022-07-05 1.200 408,000 +28,000 0.13% 489,600
2022-07-05 2022-06-30 1.240 380,000 -44,000 0.12% 471,200
2022-07-04 2022-06-29 1.230 424,000 +12,000 0.14% 521,520
2022-06-29 2022-06-27 1.200 412,000 +4,000 0.13% 494,400
2022-06-28 2022-06-24 1.180 408,000 +8,000 0.13% 481,440
2022-06-27 2022-06-23 1.200 400,000 +8,000 0.13% 480,000
2022-06-24 2022-06-22 1.190 392,000 -16,000 0.13% 466,480
2022-06-23 2022-06-21 1.230 408,000 +16,000 0.13% 501,840
2022-06-20 2022-06-16 1.190 392,000 +40,000 0.13% 466,480
2022-06-16 2022-06-14 1.290 352,000 +4,000 0.11% 454,080
2022-06-15 2022-06-13 1.260 348,000 +8,000 0.11% 438,480
2022-06-14 2022-06-10 1.230 340,000 +4,000 0.11% 418,200
2022-06-13 2022-06-09 1.130 336,000 -4,000 0.11% 379,680
2022-06-10 2022-06-08 1.090 340,000 -36,000 0.11% 370,600
2022-06-09 2022-06-07 1.100 376,000 +4,000 0.12% 413,600
2022-06-07 2022-06-02 1.080 372,000 +4,000 0.12% 401,760
2022-06-06 2022-06-01 1.080 368,000 +4,000 0.12% 397,440
2022-06-02 2022-05-31 1.090 364,000 +4,000 0.12% 396,760
2022-05-30 2022-05-26 1.080 360,000 -280,000 0.12% 388,800
2022-05-27 2022-05-25 1.090 640,000 +8,000 0.21% 697,600
2022-05-25 2022-05-23 1.040 632,000 -24,000 0.20% 657,280
2022-05-24 2022-05-20 1.060 656,000 +32,000 0.21% 695,360
2022-05-23 2022-05-19 1.070 624,000 +4,000 0.20% 667,680
2022-05-20 2022-05-18 1.070 620,000 -48,000 0.20% 663,400
2022-05-19 2022-05-17 1.070 668,000 +60,000 0.22% 714,760
2022-05-18 2022-05-16 1.090 608,000 +8,000 0.20% 662,720
2022-05-17 2022-05-13 1.100 600,000 +8,000 0.19% 660,000
2022-05-16 2022-05-12 1.070 592,000 +8,000 0.19% 633,440
2022-05-13 2022-05-11 1.090 584,000 +8,000 0.19% 636,560
2022-05-12 2022-05-10 1.100 576,000 +4,000 0.19% 633,600
2022-05-11 2022-05-06 1.070 572,000 +8,000 0.19% 612,040
2022-05-06 2022-05-04 1.050 564,000 +8,000 0.18% 592,200
2022-05-05 2022-05-03 1.050 556,000 -12,000 0.18% 583,800
2022-05-04 2022-04-29 1.070 568,000 +8,000 0.18% 607,760
2022-05-03 2022-04-28 1.040 560,000 -4,000 0.18% 582,400
2022-04-29 2022-04-27 1.040 564,000 -16,000 0.18% 586,560
2022-04-28 2022-04-26 1.050 580,000 +12,000 0.19% 609,000
2022-04-27 2022-04-25 1.050 568,000 +64,000 0.18% 596,400
2022-04-25 2022-04-21 1.090 504,000 +4,000 0.16% 549,360
2022-04-22 2022-04-20 1.100 500,000 -40,000 0.16% 550,000
2022-04-21 2022-04-19 1.130 540,000 +48,000 0.18% 610,200
2022-04-13 2022-04-11 1.120 492,000 +4,000 0.16% 551,040
2022-04-12 2022-04-08 1.130 488,000 -32,000 0.16% 551,440
2022-04-11 2022-04-07 1.120 520,000 +40,000 0.17% 582,400
2022-04-01 2022-03-30 1.150 480,000 -28,000 0.16% 552,000
2022-03-31 2022-03-29 1.100 508,000 +4,000 0.16% 558,800
2022-03-30 2022-03-28 1.100 504,000 -16,000 0.16% 554,400
2022-03-28 2022-03-24 1.140 520,000 -8,000 0.17% 592,800
2022-03-22 2022-03-18 1.090 528,000 +4,000 0.17% 575,520
2022-03-21 2022-03-17 1.090 524,000 +8,000 0.17% 571,160
2022-03-18 2022-03-16 1.040 516,000 +4,000 0.17% 536,640
2022-03-16 2022-03-14 1.060 512,000 -20,000 0.17% 542,720
2022-03-15 2022-03-11 1.130 532,000 +20,000 0.17% 601,160
2022-03-10 2022-03-08 1.120 512,000 -16,000 0.17% 573,440
2022-03-09 2022-03-07 1.120 528,000 +4,000 0.17% 591,360
2022-03-08 2022-03-04 1.160 524,000 +12,000 0.17% 607,840
2022-03-07 2022-03-03 1.180 512,000 -8,000 0.17% 604,160
2022-03-04 2022-03-02 1.170 520,000 -4,000 0.17% 608,400
2022-03-03 2022-03-01 1.190 524,000 +24,000 0.17% 623,560
2022-03-02 2022-02-28 1.170 500,000 -16,000 0.16% 585,000
2022-03-01 2022-02-25 1.200 516,000 +28,000 0.17% 619,200
2022-02-28 2022-02-24 1.230 488,000 +12,000 0.16% 600,240
2022-02-24 2022-02-22 1.250 476,000 +8,000 0.15% 595,000
2022-02-22 2022-02-18 1.260 468,000 -48,000 0.15% 589,680
2022-02-21 2022-02-17 1.250 516,000 +48,000 0.17% 645,000
2022-02-17 2022-02-15 1.250 468,000 +8,000 0.15% 585,000
2022-02-15 2022-02-11 1.260 460,000 +4,000 0.15% 579,600
2022-02-14 2022-02-10 1.270 456,000 -44,000 0.15% 579,120
2022-02-11 2022-02-09 1.240 500,000 +40,000 0.16% 620,000
2022-02-08 2022-02-04 1.280 460,000 -16,000 0.15% 588,800
2022-01-20 2022-01-18 1.200 476,000 -24,000 0.15% 571,200
2022-01-19 2022-01-17 1.220 500,000 +24,000 0.16% 610,000
2022-01-14 2022-01-12 1.230 476,000 -8,000 0.15% 585,480
2022-01-13 2022-01-11 1.220 484,000 -20,000 0.16% 590,480
2022-01-12 2022-01-10 1.200 504,000 -16,000 0.16% 604,800
2022-01-07 2022-01-05 1.260 520,000 +36,000 0.17% 655,200
2022-01-05 2022-01-03 1.260 484,000 -8,000 0.16% 609,840
2021-12-28 2021-12-22 1.170 492,000 -8,000 0.16% 575,640
2021-12-23 2021-12-21 1.170 500,000 -64,000 0.16% 585,000
2021-12-22 2021-12-20 1.170 564,000 +16,000 0.18% 659,880
2021-12-21 2021-12-17 1.180 548,000 +28,000 0.18% 646,640
2021-12-20 2021-12-16 1.150 520,000 -24,000 0.17% 598,000
2021-12-17 2021-12-15 1.170 544,000 -24,000 0.18% 636,480
2021-12-14 2021-12-10 1.270 568,000 +40,000 0.18% 721,360
2021-12-13 2021-12-09 1.260 528,000 -8,000 0.17% 665,280
2021-12-10 2021-12-08 1.290 536,000 +12,000 0.17% 691,440
2021-12-08 2021-12-06 1.300 524,000 +4,000 0.17% 681,200
2021-11-30 2021-11-26 1.270 520,000 +4,000 0.17% 660,400
2021-11-29 2021-11-25 1.310 516,000 -32,000 0.17% 675,960
2021-11-24 2021-11-22 1.300 548,000 +8,000 0.18% 712,400
2021-11-23 2021-11-19 1.290 540,000 +16,000 0.18% 696,600
2021-11-22 2021-11-18 1.300 524,000 -24,000 0.17% 681,200
2021-11-19 2021-11-17 1.290 548,000 +24,000 0.18% 706,920
2021-11-16 2021-11-12 1.340 524,000 -4,000 0.17% 702,160
2021-11-15 2021-11-11 1.320 528,000 +8,000 0.17% 696,960
2021-11-11 2021-11-09 1.340 520,000 +4,000 0.17% 696,800
2021-11-10 2021-11-08 1.320 516,000 +4,000 0.17% 681,120
2021-11-09 2021-11-05 1.360 512,000 -144,000 0.17% 696,320
2021-11-08 2021-11-04 1.260 656,000 -8,000 0.21% 826,560
2021-11-01 2021-10-28 1.230 664,000 +4,000 0.22% 816,720
2021-10-22 2021-10-20 1.210 660,000 -36,000 0.21% 798,600
2021-10-21 2021-10-19 1.220 696,000 +36,000 0.23% 849,120
2021-10-15 2021-10-11 1.220 660,000 +4,000 0.21% 805,200
2021-10-12 2021-10-08 1.220 656,000 +4,000 0.21% 800,320
2021-10-11 2021-10-07 1.220 652,000 -144,000 0.21% 795,440
2021-10-08 2021-10-06 1.160 796,000 -4,000 0.26% 923,360
2021-10-07 2021-10-05 1.140 800,000 +12,000 0.26% 912,000
2021-10-06 2021-10-04 1.120 788,000 -16,000 0.26% 882,560
2021-10-05 2021-09-30 1.130 804,000 +4,000 0.26% 908,520
2021-09-29 2021-09-27 1.120 800,000 +44,000 0.26% 896,000
2021-09-28 2021-09-24 1.130 756,000 +4,000 0.25% 854,280
2021-09-27 2021-09-23 1.160 752,000 -60,000 0.24% 872,320
2021-09-24 2021-09-21 1.130 812,000 +40,000 0.26% 917,560
2021-09-23 2021-09-20 1.150 772,000 -48,000 0.25% 887,800
2021-09-21 2021-09-17 1.200 820,000 +60,000 0.27% 984,000
2021-09-14 2021-09-10 1.260 760,000 -12,000 0.25% 957,600
2021-09-10 2021-09-08 1.230 772,000 +96,000 0.25% 949,560
2021-09-09 2021-09-07 1.270 676,000 +20,000 0.22% 858,520
2021-09-08 2021-09-06 1.290 656,000 -28,000 0.21% 846,240
2021-09-03 2021-09-01 1.270 684,000 +12,000 0.22% 868,680
2021-08-20 2021-08-18 1.310 672,000 -28,000 0.22% 880,320
2021-08-19 2021-08-17 1.300 700,000 +28,000 0.23% 910,000
2021-08-12 2021-08-10 1.300 672,000 +648,000 0.22% 873,600
2021-08-11 2021-08-09 1.380 24,000 +24,000 0.01% 33,120
2021-08-10 2021-08-06 1.340 0 -12,000
2021-08-09 2021-08-05 1.320 12,000 -20,000 0.00% 15,840
2021-08-05 2021-08-03 1.320 32,000 +4,000 0.01% 42,240
2021-08-04 2021-08-02 1.320 28,000 +4,000 0.01% 36,960
2021-08-03 2021-07-30 1.310 24,000 -68,000 0.01% 31,440
2021-08-02 2021-07-29 1.310 92,000 +68,000 0.03% 120,520
2021-07-29 2021-07-27 1.280 24,000 -48,000 0.01% 30,720
2021-07-28 2021-07-26 1.290 72,000 +48,000 0.02% 92,880
2021-07-27 2021-07-23 1.360 24,000 -88,000 0.01% 32,640
2021-07-26 2021-07-22 1.380 112,000 -12,000 0.04% 154,560
2021-07-20 2021-07-16 1.270 124,000 +16,000 0.04% 157,480
2021-07-13 2021-07-09 1.250 108,000 -24,000 0.04% 135,000
2021-07-09 2021-07-07 1.290 132,000 +4,000 0.04% 170,280
2021-07-08 2021-07-06 1.270 128,000 +20,000 0.04% 162,560
2021-07-07 2021-07-05 1.290 108,000 -24,000 0.04% 139,320
2021-07-02 2021-06-29 1.340 132,000 +64,000 0.04% 176,880
2021-06-30 2021-06-28 1.310 68,000 +48,000 0.02% 89,080
2021-06-28 2021-06-24 1.280 20,000 -20,000 0.01% 25,600
2021-06-25 2021-06-23 1.270 40,000 -144,000 0.01% 50,800
2021-06-24 2021-06-22 1.290 184,000 -8,000 0.06% 237,360
2021-06-23 2021-06-21 1.280 192,000 -8,000 0.06% 245,760
2021-06-21 2021-06-17 1.290 200,000 +40,000 0.06% 258,000
2021-06-15 2021-06-10 1.300 160,000 -16,000 0.05% 208,000
2021-06-10 2021-06-08 1.270 176,000 -120,000 0.06% 223,520
2021-06-08 2021-06-04 1.300 296,000 +12,000 0.10% 384,800
2021-06-04 2021-06-02 1.300 284,000 +4,000 0.09% 369,200
2021-06-01 2021-05-28 1.330 280,000 +28,000 0.09% 372,400
2021-05-28 2021-05-26 1.320 252,000 -24,000 0.08% 332,640
2021-05-27 2021-05-25 1.320 276,000 +24,000 0.09% 364,320
2021-05-25 2021-05-21 1.300 252,000 -100,000 0.08% 327,600
2021-05-21 2021-05-18 1.260 352,000 +48,000 0.11% 443,520
2021-05-17 2021-05-13 1.240 304,000 -4,000 0.10% 376,960
2021-05-13 2021-05-11 1.270 308,000 +232,000 0.10% 391,160
2021-05-11 2021-05-07 1.330 76,000 +76,000 0.02% 101,080
2021-05-10 2021-05-06 1.320 0 -24,000
2021-05-07 2021-05-05 1.330 24,000 +16,000 0.01% 31,920
2021-05-06 2021-05-04 1.350 8,000 -24,000 0.00% 10,800
2021-05-05 2021-05-03 1.360 32,000 +24,000 0.01% 43,520
2021-04-30 2021-04-28 1.380 8,000 +8,000 0.00% 11,040
2021-04-22 2021-04-20 1.390 0 -8,000
2021-04-21 2021-04-19 1.400 8,000 -40,000 0.00% 11,200
2021-04-20 2021-04-16 1.400 48,000 +8,000 0.02% 67,200
2021-04-14 2021-04-12 1.400 40,000 -48,000 0.01% 56,000
2021-04-13 2021-04-09 1.380 88,000 +44,000 0.03% 121,440
2021-04-12 2021-04-08 1.380 44,000 +4,000 0.01% 60,720
2021-04-09 2021-04-07 1.400 40,000 -8,000 0.01% 56,000
2021-04-08 2021-04-01 1.410 48,000 +48,000 0.02% 67,680
2021-04-01 2021-03-30 1.380 0 -40,000
2021-03-31 2021-03-29 1.350 40,000 +40,000 0.01% 54,000
2021-03-26 2021-03-24 1.330 0 -12,000
2021-03-25 2021-03-23 1.360 12,000 -8,000 0.00% 16,320
2021-03-24 2021-03-22 1.370 20,000 +20,000 0.01% 27,400
2021-03-22 2021-03-18 1.380 0 -28,000
2021-03-18 2021-03-16 1.380 28,000 -76,000 0.01% 38,640
2021-03-17 2021-03-15 1.400 104,000 +36,000 0.03% 145,600
2021-03-16 2021-03-12 1.440 68,000 +56,000 0.02% 97,920
2021-03-15 2021-03-11 1.430 12,000 -100,000 0.00% 17,160
2021-03-12 2021-03-10 1.380 112,000 +52,000 0.04% 154,560
2021-03-11 2021-03-09 1.330 60,000 +12,000 0.02% 79,800
2021-03-10 2021-03-08 1.330 48,000 -68,000 0.02% 63,840
2021-03-09 2021-03-05 1.330 116,000 -116,000 0.04% 154,280
2021-03-08 2021-03-04 1.380 232,000 -32,000 0.08% 320,160
2021-03-05 2021-03-03 1.400 264,000 +36,000 0.09% 369,600
2021-03-04 2021-03-02 1.380 228,000 -4,000 0.07% 314,640
2021-03-03 2021-03-01 1.410 232,000 +4,000 0.08% 327,120
2021-03-02 2021-02-26 1.370 228,000 -24,000 0.07% 312,360
2021-03-01 2021-02-25 1.420 252,000 +160,000 0.08% 357,840
2021-02-26 2021-02-24 1.380 92,000 -136,000 0.03% 126,960
2021-02-25 2021-02-23 1.470 228,000 +36,000 0.07% 335,160
2021-02-24 2021-02-22 1.530 192,000 -124,000 0.06% 293,760
2021-02-23 2021-02-19 1.650 316,000 +312,000 0.10% 521,400
2021-02-22 2021-02-18 1.650 4,000 +4,000 0.00% 6,600
2021-02-18 2021-02-16 1.700 0 -384,000
2021-02-17 2021-02-11 1.760 384,000 +40,000 0.12% 675,840
2021-02-16 2021-02-09 1.780 344,000 -204,000 0.11% 612,320
2021-02-10 2021-02-08 1.260 548,000 +64,000 0.18% 690,480
2021-02-09 2021-02-05 1.070 484,000 +216,000 0.16% 517,880
2021-02-04 2021-02-02 1.060 268,000 +24,000 0.09% 284,080
2021-02-03 2021-02-01 1.050 244,000 +12,000 0.08% 256,200
2021-02-02 2021-01-29 1.100 232,000 -108,000 0.08% 255,200
2021-02-01 2021-01-28 1.100 340,000 -20,000 0.11% 374,000
2021-01-29 2021-01-27 1.130 360,000 +108,000 0.12% 406,800
2021-01-28 2021-01-26 1.120 252,000 -48,000 0.08% 282,240
2021-01-27 2021-01-25 1.130 300,000 +44,000 0.10% 339,000
2021-01-26 2021-01-22 1.130 256,000 +24,000 0.08% 289,280
2021-01-25 2021-01-21 1.140 232,000 -24,000 0.08% 264,480
2021-01-22 2021-01-20 1.150 256,000 -108,000 0.08% 294,400
2021-01-21 2021-01-19 1.150 364,000 -108,000 0.12% 418,600
2021-01-20 2021-01-18 1.150 472,000 -20,000 0.15% 542,800
2021-01-19 2021-01-15 1.070 492,000 -56,000 0.16% 526,440
2021-01-18 2021-01-14 1.040 548,000 +180,000 0.18% 569,920
2021-01-15 2021-01-13 1.030 368,000 +112,000 0.12% 379,040
2021-01-14 2021-01-12 1.050 256,000 -88,000 0.08% 268,800
2021-01-13 2021-01-11 1.050 344,000 +4,000 0.11% 361,200
2021-01-12 2021-01-08 1.060 340,000 -76,000 0.11% 360,400
2021-01-07 2021-01-05 1.060 416,000 +12,000 0.13% 440,960
2021-01-06 2021-01-04 1.060 404,000 +24,000 0.13% 428,240
2021-01-05 2020-12-31 1.080 380,000 -4,000 0.12% 410,400
2021-01-04 2020-12-29 1.070 384,000 +20,000 0.12% 410,880
2020-12-30 2020-12-28 1.070 364,000 -64,000 0.12% 389,480
2020-12-29 2020-12-24 1.100 428,000 +32,000 0.14% 470,800
2020-12-28 2020-12-22 1.100 396,000 -96,000 0.13% 435,600
2020-12-23 2020-12-21 1.130 492,000 +8,000 0.16% 555,960
2020-12-16 2020-12-14 1.140 484,000 -4,000 0.16% 551,760
2020-12-15 2020-12-11 1.150 488,000 +12,000 0.16% 561,200
2020-12-11 2020-12-09 1.150 476,000 +8,000 0.15% 547,400
2020-12-10 2020-12-08 1.190 468,000 -392,000 0.15% 556,920
2020-12-09 2020-12-07 1.240 860,000 +236,000 0.28% 1,066,400
2020-12-08 2020-12-04 1.120 624,000 +164,000 0.20% 698,880
2020-12-04 2020-12-02 1.000 460,000 -8,000 0.15% 460,000
2020-12-03 2020-12-01 1.010 468,000 +100,000 0.15% 472,680
2020-12-01 2020-11-27 1.020 368,000 +40,000 0.12% 375,360
2020-11-30 2020-11-26 1.010 328,000 +56,000 0.11% 331,280
2020-11-27 2020-11-25 1.060 272,000 -52,000 0.09% 288,320
2020-11-26 2020-11-24 1.040 324,000 +204,000 0.11% 336,960
2020-11-25 2020-11-23 1.080 120,000 +48,000 0.04% 129,600
2020-11-18 2020-11-16 1.080 72,000 -4,000 0.02% 77,760
2020-11-17 2020-11-13 1.140 76,000 +4,000 0.02% 86,640
2020-11-16 2020-11-12 1.230 72,000 +20,000 0.02% 88,560
2020-11-10 2020-11-06 4.990 52,000 +52,000 0.02% 259,480
2020-11-04 2020-11-02 1.790 0 -52,000
2020-11-02 2020-10-29 1.500 52,000 +52,000 0.02% 78,000
2020-10-23 2020-10-21 1.280 0 -24,000
2020-10-21 2020-10-19 1.290 24,000 +24,000 0.01% 30,960
2020-10-14 2020-10-09 1.290 0 -128,000
2020-10-12 2020-10-08 1.300 128,000 -96,000 0.04% 166,400
2020-10-08 2020-10-06 1.300 224,000 -72,000 0.07% 291,200
2020-10-07 2020-10-05 1.320 296,000 -128,000 0.10% 390,720
2020-10-06 2020-09-30 1.340 424,000 -52,000 0.14% 568,160
2020-10-05 2020-09-29 1.300 476,000 -56,000 0.15% 618,800
2020-09-30 2020-09-28 1.300 532,000 -108,000 0.17% 691,600
2020-09-25 2020-09-23 1.300 640,000 -84,000 0.21% 832,000
2020-09-24 2020-09-22 1.310 724,000 -28,000 0.23% 948,440
2020-09-23 2020-09-21 1.310 752,000 +360,000 0.24% 985,120
2020-09-21 2020-09-17 1.300 392,000 -56,000 0.13% 509,600
2020-09-18 2020-09-16 1.310 448,000 -436,000 0.15% 586,880
2020-09-17 2020-09-15 1.150 884,000 +40,000 0.29% 1,016,600
2020-09-16 2020-09-14 1.340 844,000 +172,000 0.27% 1,130,960
2020-09-11 2020-09-09 1.360 672,000 +140,000 0.22% 913,920
2020-09-08 2020-09-04 1.360 532,000 +140,000 0.17% 723,520
2020-08-27 2020-08-25 1.360 392,000 -64,000 0.13% 533,120
2020-08-25 2020-08-21 1.350 456,000 +64,000 0.15% 615,600
2020-08-24 2020-08-20 1.320 392,000 -29,320 0.13% 517,440
2020-08-21 2020-08-19 1.320 421,320 -32,000 0.14% 556,142
2020-08-19 2020-08-17 1.300 453,320 -124,000 0.15% 589,316
2020-08-12 2020-08-10 1.300 577,320 -8,000 0.19% 750,516
2020-08-11 2020-08-07 1.310 585,320 +116,000 0.19% 766,769
2020-08-06 2020-08-04 1.330 469,320 -8,000 0.15% 624,196
2020-08-05 2020-08-03 1.330 477,320 -1,278,680 0.15% 634,836
2020-08-04 2020-07-31 1.330 1,756,000 +48,000 0.57% 2,335,480
2020-08-03 2020-07-30 1.310 1,708,000 +256,000 0.55% 2,237,480
2020-07-30 2020-07-28 1.280 1,452,000 +32,000 0.47% 1,858,560
2020-07-28 2020-07-24 1.270 1,420,000 -168,000 0.46% 1,803,400
2020-07-27 2020-07-23 1.290 1,588,000 +100,000 0.51% 2,048,520
2020-07-24 2020-07-22 1.270 1,488,000 +440,000 0.48% 1,889,760
2020-07-23 2020-07-21 1.290 1,048,000 +24,000 0.34% 1,351,920
2020-07-22 2020-07-20 1.290 1,024,000 +12,000 0.33% 1,320,960
2020-07-21 2020-07-17 1.290 1,012,000 +204,000 0.33% 1,305,480
2020-07-20 2020-07-16 1.280 808,000 -4,000 0.26% 1,034,240
2020-07-17 2020-07-15 1.260 812,000 +40,000 0.26% 1,023,120
2020-07-16 2020-07-14 1.280 772,000 -108,000 0.25% 988,160
2020-07-15 2020-07-13 1.300 880,000 -44,000 0.29% 1,144,000
2020-07-14 2020-07-10 1.300 924,000 +316,000 0.30% 1,201,200
2020-07-13 2020-07-09 1.290 608,000 +296,000 0.20% 784,320
2020-07-10 2020-07-08 1.300 312,000 +24,000 0.10% 405,600
2020-07-09 2020-07-07 1.300 288,000 +32,000 0.09% 374,400
2020-07-08 2020-07-06 1.320 256,000 -28,000 0.08% 337,920
2020-07-06 2020-07-02 1.320 284,000 +32,000 0.09% 374,880
2020-07-03 2020-06-30 1.340 252,000 +40,000 0.08% 337,680
2020-07-02 2020-06-29 1.320 212,000 +20,000 0.07% 279,840
2020-06-26 2020-06-23 1.350 192,000 -52,000 0.06% 259,200
2020-06-15 2020-06-11 0.870 244,000 +36,000 0.08% 212,280
2020-06-09 2020-06-05 0.740 208,000 -4,000 0.07% 153,920
2020-06-08 2020-06-04 0.730 212,000 -4,000 0.07% 154,760
2020-06-03 2020-06-01 0.710 216,000 +8,000 0.07% 153,360
2020-06-02 2020-05-29 0.700 208,000 -4,000 0.07% 145,600
2020-06-01 2020-05-28 0.730 212,000 +12,000 0.07% 154,760
2020-05-29 2020-05-27 0.740 200,000 +4,000 0.06% 148,000
2020-05-27 2020-05-25 0.750 196,000 -16,000 0.06% 147,000
2020-05-25 2020-05-21 0.740 212,000 +4,000 0.07% 156,880
2020-05-22 2020-05-20 0.760 208,000 +12,000 0.07% 158,080
2020-05-21 2020-05-19 0.770 196,000 -16,000 0.06% 150,920
2020-05-20 2020-05-18 0.760 212,000 +20,000 0.07% 161,120
2020-05-15 2020-05-13 0.730 192,000 -16,000 0.06% 140,160
2020-05-14 2020-05-12 0.740 208,000 +4,000 0.07% 153,920
2020-05-11 2020-05-07 0.730 204,000 +12,000 0.07% 148,920
2020-05-06 2020-05-04 0.730 192,000 -4,000 0.06% 140,160
2020-05-04 2020-04-28 0.730 196,000 -4,000 0.06% 143,080
2020-04-29 2020-04-27 0.730 200,000 +8,000 0.06% 146,000
2020-04-28 2020-04-24 0.730 192,000 +8,000 0.06% 140,160
2020-04-27 2020-04-23 0.750 184,000 -12,000 0.06% 138,000
2020-04-20 2020-04-16 0.750 196,000 -4,000 0.06% 147,000
2020-04-14 2020-04-08 0.740 200,000 -8,000 0.06% 148,000
2020-04-09 2020-04-07 0.690 208,000 +28,000 0.07% 143,520
2020-04-02 2020-03-31 0.670 180,000 -12,000 0.06% 120,600
2020-04-01 2020-03-30 0.680 192,000 +24,000 0.06% 130,560
2020-03-31 2020-03-27 0.690 168,000 -4,000 0.05% 115,920
2020-03-27 2020-03-25 0.730 172,000 +16,000 0.06% 125,560
2020-03-26 2020-03-24 0.680 156,000 -12,000 0.05% 106,080
2020-03-25 2020-03-23 0.680 168,000 +8,000 0.05% 114,240
2020-03-24 2020-03-20 0.670 160,000 +20,000 0.05% 107,200
2020-03-23 2020-03-19 0.690 140,000 +4,000 0.05% 96,600
2020-03-20 2020-03-18 0.700 136,000 +4,000 0.04% 95,200
2020-03-17 2020-03-13 0.730 132,000 -12,000 0.04% 96,360
2020-03-16 2020-03-12 0.730 144,000 -12,000 0.05% 105,120
2020-03-12 2020-03-10 0.720 156,000 +12,000 0.05% 112,320
2020-03-10 2020-03-06 0.770 144,000 -12,000 0.05% 110,880
2020-03-09 2020-03-05 0.780 156,000 +20,000 0.05% 121,680
2020-03-06 2020-03-04 0.790 136,000 -4,000 0.04% 107,440
2020-03-05 2020-03-03 0.790 140,000 +4,000 0.05% 110,600
2020-03-04 2020-03-02 0.770 136,000 -24,000 0.04% 104,720
2020-03-03 2020-02-28 0.770 160,000 +36,000 0.05% 123,200
2020-03-02 2020-02-27 0.800 124,000 +4,000 0.04% 99,200
2020-02-21 2020-02-19 0.810 120,000 +4,000 0.04% 97,200
2020-02-14 2020-02-12 0.820 116,000 +4,000 0.04% 95,120
2020-02-12 2020-02-10 0.820 112,000 -12,000 0.04% 91,840
2020-02-07 2020-02-05 0.780 124,000 -20,000 0.04% 96,720
2020-02-06 2020-02-04 0.790 144,000 +28,000 0.05% 113,760
2020-02-05 2020-02-03 0.770 116,000 -8,000 0.04% 89,320
2020-02-04 2020-01-31 0.790 124,000 -4,000 0.04% 97,960
2020-02-03 2020-01-30 0.790 128,000 +16,000 0.04% 101,120
2020-01-30 2020-01-24 0.850 112,000 -4,000 0.04% 95,200
2020-01-23 2020-01-21 0.840 116,000 -4,000 0.04% 97,440
2020-01-21 2020-01-17 0.840 120,000 +20,000 0.04% 100,800
2020-01-16 2020-01-14 0.840 100,000 -8,000 0.03% 84,000
2020-01-13 2020-01-09 0.810 108,000 -4,000 0.04% 87,480
2020-01-08 2020-01-06 0.850 112,000 -24,000 0.04% 95,200
2020-01-07 2020-01-03 0.850 136,000 +28,000 0.04% 115,600
2020-01-03 2019-12-31 0.850 108,000 -4,000 0.04% 91,800
2020-01-02 2019-12-27 0.850 112,000 -8,000 0.04% 95,200
2019-12-30 2019-12-24 0.850 120,000 -32,000 0.04% 102,000
2019-12-20 2019-12-18 0.840 152,000 +40,000 0.05% 127,680
2019-11-26 2019-11-22 0.890 112,000 -52,000 0.04% 99,680
2019-11-25 2019-11-21 0.900 164,000 +52,000 0.05% 147,600
2019-11-21 2019-11-19 0.890 112,000 -8,000 0.04% 99,680
2019-11-20 2019-11-18 0.900 120,000 -24,000 0.04% 108,000
2019-11-15 2019-11-13 0.810 144,000 -4,000 0.05% 116,640
2019-11-14 2019-11-12 0.790 148,000 +32,000 0.05% 116,920
2019-11-13 2019-11-11 0.810 116,000 +16,000 0.04% 93,960
2019-11-11 2019-11-07 0.820 100,000 -28,000 0.03% 82,000
2019-11-08 2019-11-06 0.830 128,000 +28,000 0.04% 106,240
2019-11-06 2019-11-04 0.830 100,000 -32,000 0.03% 83,000
2019-10-31 2019-10-29 0.820 132,000 +24,000 0.04% 108,240
2019-10-29 2019-10-25 0.840 108,000 -4,000 0.04% 90,720
2019-10-24 2019-10-22 0.830 112,000 +4,000 0.04% 92,960
2019-10-23 2019-10-21 0.800 108,000 +8,000 0.04% 86,400
2019-09-27 2019-09-25 0.840 100,000 -8,000 0.03% 84,000
2019-09-13 2019-09-11 0.820 108,000 -36,000 0.04% 88,560
2019-09-12 2019-09-10 0.820 144,000 -12,000 0.05% 118,080
2019-09-09 2019-09-05 0.820 156,000 +56,000 0.05% 127,920
2019-09-04 2019-09-02 0.860 100,000 -8,000 0.03% 86,000
2019-08-30 2019-08-28 0.850 108,000 +8,000 0.04% 91,800
2019-08-20 2019-08-16 0.800 100,000 -40,000 0.03% 80,000
2019-08-19 2019-08-15 0.820 140,000 -4,000 0.05% 114,800
2019-08-16 2019-08-14 0.790 144,000 +20,000 0.05% 113,760
2019-08-15 2019-08-13 0.820 124,000 +24,000 0.04% 101,680
2019-08-08 2019-08-06 0.790 100,000 -40,000 0.03% 79,000
2019-08-07 2019-08-05 0.810 140,000 -8,000 0.05% 113,400
2019-08-06 2019-08-02 0.810 148,000 -16,000 0.05% 119,880
2019-07-31 2019-07-29 0.850 164,000 -28,000 0.05% 139,400
2019-07-30 2019-07-26 0.840 192,000 +92,000 0.06% 161,280
2019-07-19 2019-07-17 0.840 100,000 -112,000 0.03% 84,000
2019-07-18 2019-07-16 0.840 212,000 +48,000 0.07% 178,080
2019-07-17 2019-07-15 0.830 164,000 +4,000 0.05% 136,120
2019-07-12 2019-07-10 0.860 160,000 +8,000 0.05% 137,600
2019-07-10 2019-07-08 0.840 152,000 +8,000 0.05% 127,680
2019-07-08 2019-07-04 0.830 144,000 +8,000 0.05% 119,520
2019-07-05 2019-07-03 0.840 136,000 +8,000 0.04% 114,240
2019-06-28 2019-06-26 0.860 128,000 +8,000 0.04% 110,080
2019-06-27 2019-06-25 0.860 120,000 +4,000 0.04% 103,200
2019-06-25 2019-06-21 0.880 116,000 +28,000 0.04% 102,080
2019-06-21 2019-06-19 0.860 88,000 +40,000 0.03% 75,680
2019-06-20 2019-06-18 0.880 48,000 -8,000 0.02% 42,240
2019-06-19 2019-06-17 0.880 56,000 -28,000 0.02% 49,280
2019-06-18 2019-06-14 0.860 84,000 -32,000 0.03% 72,240
2019-06-13 2019-06-11 0.930 116,000 -48,000 0.04% 107,880
2019-06-11 2019-06-06 0.920 164,000 +116,000 0.05% 150,880
2019-06-10 2019-06-05 0.930 48,000 +48,000 0.02% 44,640
2019-06-06 2019-06-04 0.900 0 -68,000
2019-06-04 2019-05-31 0.900 68,000 +4,000 0.02% 61,200
2019-05-30 2019-05-28 0.900 64,000 -40,000 0.02% 57,600
2019-05-29 2019-05-27 0.880 104,000 +40,000 0.03% 91,520
2019-05-22 2019-05-20 0.880 64,000 +8,000 0.02% 56,320
2019-05-21 2019-05-17 0.880 56,000 +12,000 0.02% 49,280
2019-05-20 2019-05-16 0.930 44,000 -36,000 0.01% 40,920
2019-05-17 2019-05-15 0.920 80,000 +4,000 0.03% 73,600
2019-05-16 2019-05-14 0.880 76,000 +76,000 0.02% 66,880
2019-05-15 2019-05-10 0.880 0 -24,000
2019-05-14 2019-05-09 0.870 24,000 -48,000 0.01% 20,880
2019-05-10 2019-05-08 0.900 72,000 -44,000 0.02% 64,800
2019-05-09 2019-05-07 0.910 116,000 +44,000 0.04% 105,560
2019-05-08 2019-05-06 0.930 72,000 +44,000 0.02% 66,960
2019-05-07 2019-05-03 0.970 28,000 +28,000 0.01% 27,160
2019-04-30 2019-04-26 0.930 0 -64,000
2019-04-26 2019-04-24 0.970 64,000 +4,000 0.02% 62,080
2019-04-25 2019-04-23 0.970 60,000 +32,000 0.02% 58,200
2019-04-17 2019-04-15 0.980 28,000 -64,000 0.01% 27,440
2019-04-15 2019-04-11 0.990 92,000 -64,000 0.03% 91,080
2019-04-12 2019-04-10 1.000 156,000 +124,000 0.05% 156,000
2019-04-11 2019-04-09 1.000 32,000 +8,000 0.01% 32,000
2019-04-10 2019-04-08 1.020 24,000 +24,000 0.01% 24,480
2019-04-08 2019-04-03 1.010 0 -4,000
2019-04-04 2019-04-02 1.010 4,000 -176,000 0.00% 4,040
2019-04-03 2019-04-01 1.000 180,000 +132,000 0.06% 180,000
2019-04-02 2019-03-29 0.970 48,000 -20,000 0.02% 46,560
2019-04-01 2019-03-28 0.970 68,000 -28,000 0.02% 65,960
2019-03-29 2019-03-27 0.960 96,000 +96,000 0.03% 92,160
2019-03-28 2019-03-26 0.950 0 -84,000
2019-03-26 2019-03-22 0.990 84,000 -32,000 0.03% 83,160
2019-03-20 2019-03-18 0.980 116,000 -4,000 0.04% 113,680
2019-03-19 2019-03-15 1.000 120,000 +32,000 0.04% 120,000
2019-03-15 2019-03-13 1.000 88,000 +80,000 0.03% 88,000
2019-03-14 2019-03-12 1.010 8,000 +8,000 0.00% 8,080
2019-03-12 2019-03-08 1.000 0 -68,000
2019-03-11 2019-03-07 1.000 68,000 -20,000 0.02% 68,000
2019-03-08 2019-03-06 1.050 88,000 +80,000 0.03% 92,400
2019-03-07 2019-03-05 0.900 8,000 -4,000 0.00% 7,200
2019-03-06 2019-03-04 0.890 12,000 -4,000 0.00% 10,680
2019-03-05 2019-03-01 0.880 16,000 +16,000 0.01% 14,080
2019-02-28 2019-02-26 0.860 0 -72,000
2019-02-27 2019-02-25 0.850 72,000 +48,000 0.02% 61,200
2019-02-22 2019-02-20 0.770 24,000 -4,000 0.01% 18,480
2019-02-21 2019-02-19 0.780 28,000 -12,000 0.01% 21,840
2019-02-20 2019-02-18 0.790 40,000 +16,000 0.01% 31,600
2019-02-13 2019-02-11 0.800 24,000 +16,000 0.01% 19,200
2019-02-12 2019-02-08 0.770 8,000 -20,000 0.00% 6,160
2019-02-11 2019-02-04 0.760 28,000 -24,000 0.01% 21,280
2019-02-08 2019-01-31 0.740 52,000 +44,000 0.02% 38,480
2019-01-31 2019-01-29 0.730 8,000 -4,000 0.00% 5,840
2019-01-30 2019-01-28 0.750 12,000 -12,000 0.00% 9,000
2019-01-29 2019-01-25 0.740 24,000 +24,000 0.01% 17,760
2019-01-28 2019-01-24 0.720 0 -8,000
2019-01-25 2019-01-23 0.730 8,000 -36,000 0.00% 5,840
2019-01-22 2019-01-18 0.700 44,000 -16,000 0.01% 30,800
2019-01-21 2019-01-17 0.690 60,000 -8,000 0.02% 41,400
2019-01-18 2019-01-16 0.700 68,000 +16,000 0.02% 47,600
2019-01-11 2019-01-09 0.760 52,000 -4,000 0.02% 39,520
2019-01-09 2019-01-07 0.750 56,000 -40,000 0.02% 42,000
2019-01-08 2019-01-04 0.780 96,000 -16,000 0.03% 74,880
2019-01-07 2019-01-03 0.780 112,000 +52,000 0.04% 87,360
2019-01-03 2018-12-31 0.850 60,000 +32,000 0.02% 51,000
2018-12-27 2018-12-20 0.770 28,000 -8,000 0.01% 21,560
2018-12-21 2018-12-19 0.780 36,000 -88,000 0.01% 28,080
2018-12-20 2018-12-18 0.790 124,000 +88,000 0.04% 97,960
2018-12-14 2018-12-12 0.810 36,000 +8,000 0.01% 29,160
2018-12-13 2018-12-11 0.840 28,000 -16,000 0.01% 23,520
2018-12-11 2018-12-07 0.870 44,000 +20,000 0.01% 38,280
2018-12-07 2018-12-05 0.870 24,000 +24,000 0.01% 20,880
2018-12-06 2018-12-04 0.870 0 -28,000
2018-12-05 2018-12-03 0.850 28,000 +28,000 0.01% 23,800
2018-12-03 2018-11-29 0.880 0 -4,000
2018-11-29 2018-11-27 0.850 4,000 +4,000 0.00% 3,400
2018-11-27 2018-11-23 0.850 0 -88,000
2018-11-23 2018-11-21 0.860 88,000 -4,000 0.03% 75,680
2018-11-22 2018-11-20 0.850 92,000 -32,000 0.03% 78,200
2018-11-21 2018-11-19 0.900 124,000 +36,000 0.04% 111,600
2018-11-14 2018-11-12 0.920 88,000 -16,000 0.03% 80,960
2018-11-13 2018-11-09 0.950 104,000 +24,000 0.03% 98,800
2018-11-12 2018-11-08 0.910 80,000 +20,000 0.03% 72,800
2018-11-09 2018-11-07 0.850 60,000 +36,000 0.02% 51,000
2018-11-08 2018-11-06 0.820 24,000 +12,000 0.01% 19,680
2018-11-07 2018-11-05 0.830 12,000 -8,000 0.00% 9,960
2018-11-06 2018-11-02 0.850 20,000 -24,000 0.01% 17,000
2018-11-05 2018-11-01 0.830 44,000 +8,000 0.01% 36,520
2018-11-02 2018-10-31 0.830 36,000 -44,000 0.01% 29,880
2018-11-01 2018-10-30 0.790 80,000 +4,000 0.03% 63,200
2018-10-31 2018-10-29 0.780 76,000 -28,000 0.02% 59,280
2018-10-30 2018-10-26 0.800 104,000 +52,000 0.03% 83,200
2018-10-29 2018-10-25 0.810 52,000 -28,000 0.02% 42,120
2018-10-26 2018-10-24 0.800 80,000 -8,000 0.03% 64,000
2018-10-25 2018-10-23 0.800 88,000 +28,000 0.03% 70,400
2018-10-19 2018-10-16 0.750 60,000 +36,000 0.02% 45,000
2018-10-16 2018-10-12 0.750 24,000 +8,000 0.01% 18,000
2018-10-15 2018-10-11 0.750 16,000 -4,000 0.01% 12,000
2018-10-12 2018-10-10 0.760 20,000 -28,000 0.01% 15,200
2018-10-09 2018-10-05 0.810 48,000 +36,000 0.02% 38,880
2018-10-08 2018-10-04 0.810 12,000 -16,000 0.00% 9,720
2018-10-04 2018-10-02 0.840 28,000 +16,000 0.01% 23,520
2018-09-28 2018-09-26 0.890 12,000 -28,000 0.00% 10,680
2018-09-26 2018-09-21 0.900 40,000 -20,000 0.01% 36,000
2018-09-24 2018-09-20 0.880 60,000 -4,000 0.02% 52,800
2018-09-20 2018-09-18 0.880 64,000 -20,000 0.02% 56,320
2018-09-06 2018-09-04 0.900 84,000 -36,000 0.03% 75,600
2018-08-31 2018-08-29 0.900 120,000 -12,000 0.04% 108,000
2018-08-29 2018-08-27 0.910 132,000 -8,000 0.04% 120,120
2018-08-28 2018-08-24 0.860 140,000 +8,000 0.05% 120,400
2018-08-23 2018-08-21 0.940 132,000 -24,000 0.04% 124,080
2018-08-21 2018-08-17 0.840 156,000 +156,000 0.05% 131,040
2018-08-20 2018-08-16 0.890 0 -76,000
2018-08-17 2018-08-15 0.900 76,000 +8,000 0.02% 68,400
2018-08-16 2018-08-14 0.940 68,000 -12,000 0.02% 63,920
2018-08-15 2018-08-13 0.930 80,000 +4,000 0.03% 74,400
2018-08-14 2018-08-10 0.960 76,000 -76,000 0.02% 72,960
2018-08-13 2018-08-09 0.990 152,000 +56,000 0.05% 150,480
2018-08-10 2018-08-08 0.970 96,000 +64,000 0.03% 93,120
2018-08-08 2018-08-06 0.980 32,000 -4,000 0.01% 31,360
2018-08-07 2018-08-03 0.990 36,000 +36,000 0.01% 35,640
2018-08-01 2018-07-30 1.050 0 -200,000
2018-07-31 2018-07-27 1.030 200,000 +40,000 0.06% 206,000
2018-07-30 2018-07-26 1.030 160,000 +36,000 0.05% 164,800
2018-07-27 2018-07-25 1.040 124,000 +116,000 0.04% 128,960
2018-07-26 2018-07-24 1.050 8,000 -64,000 0.00% 8,400
2018-07-25 2018-07-23 1.010 72,000 +32,000 0.02% 72,720
2018-07-24 2018-07-20 1.020 40,000 +40,000 0.01% 40,800
2018-07-20 2018-07-18 1.010 0 -40,000
2018-07-19 2018-07-17 1.040 40,000 -184,000 0.01% 41,600
2018-07-18 2018-07-16 1.080 224,000 +108,000 0.07% 241,920
2018-07-17 2018-07-13 1.890 116,000 -8,000 0.04% 219,240
2018-07-16 2018-07-12 1.800 124,000 -32,000 0.04% 223,200
2018-07-13 2018-07-11 1.750 156,000 +144,000 0.05% 273,000
2018-07-12 2018-07-10 1.780 12,000 -32,000 0.00% 21,360
2018-07-11 2018-07-09 1.780 44,000 +4,000 0.01% 78,320
2018-07-10 2018-07-06 1.700 40,000 -20,000 0.01% 68,000
2018-07-09 2018-07-05 1.740 60,000 +20,000 0.02% 104,400
2018-07-06 2018-07-04 1.820 40,000 -84,000 0.01% 72,800
2018-07-05 2018-07-03 1.930 124,000 +120,000 0.04% 239,320
2018-07-03 2018-06-28 1.910 4,000 -20,000 0.00% 7,640
2018-06-29 2018-06-27 1.900 24,000 -488,000 0.01% 45,600
2018-06-28 2018-06-26 1.930 512,000 +512,000 0.17% 988,160
2018-06-27 2018-06-25 1.740 0 -44,000
2018-06-26 2018-06-22 1.680 44,000 +44,000 0.01% 73,920
2018-06-25 2018-06-21 1.670 0 -28,000
2018-06-22 2018-06-20 1.660 28,000 +28,000 0.01% 46,480
2018-06-21 2018-06-19 1.610 0 -44,000
2018-06-20 2018-06-15 1.650 44,000 -84,000 0.01% 72,600
2018-06-19 2018-06-14 1.640 128,000 +128,000 0.04% 209,920
2018-06-14 2018-06-12 1.520 0 -12,000
2018-06-06 2018-06-04 1.530 12,000 +12,000 0.00% 18,360
2018-06-04 2018-05-31 1.510 0 -28,000
2018-06-01 2018-05-30 1.540 28,000 +28,000 0.01% 43,120
2018-05-28 2018-05-24 1.520 0 -44,000
2018-05-25 2018-05-23 1.540 44,000 -16,000 0.01% 67,760
2018-05-24 2018-05-21 1.540 60,000 -80,000 0.02% 92,400
2018-05-23 2018-05-18 1.540 140,000 -72,000 0.05% 215,600
2018-05-21 2018-05-17 1.530 212,000 +128,000 0.07% 324,360
2018-05-18 2018-05-16 1.540 84,000 +48,000 0.03% 129,360
2018-05-17 2018-05-15 1.370 36,000 +12,000 0.01% 49,320
2018-05-16 2018-05-14 1.430 24,000 +4,000 0.01% 34,320
2018-05-15 2018-05-11 1.410 20,000 -4,000 0.01% 28,200
2018-05-14 2018-05-10 1.400 24,000 +16,000 0.01% 33,600
2018-05-11 2018-05-09 1.450 8,000 -48,000 0.00% 11,600
2018-05-08 2018-05-04 1.420 56,000 -16,000 0.02% 79,520
2018-05-04 2018-05-02 1.440 72,000 -28,000 0.02% 103,680
2018-05-03 2018-04-30 1.470 100,000 -8,000 0.03% 147,000
2018-04-30 2018-04-26 1.450 108,000 -32,000 0.04% 156,600
2018-04-27 2018-04-25 1.450 140,000 +32,000 0.05% 203,000
2018-04-26 2018-04-24 1.450 108,000 +64,000 0.04% 156,600
2018-04-25 2018-04-23 1.430 44,000 -68,000 0.01% 62,920
2018-04-23 2018-04-19 1.450 112,000 +48,000 0.04% 162,400
2018-04-20 2018-04-18 1.450 64,000 -4,000 0.02% 92,800
2018-04-19 2018-04-17 1.470 68,000 +32,000 0.02% 99,960
2018-04-18 2018-04-16 1.440 36,000 -36,000 0.01% 51,840
2018-04-17 2018-04-13 1.670 72,000 -12,000 0.02% 120,240
2018-04-16 2018-04-12 1.630 84,000 -12,000 0.03% 136,920
2018-04-13 2018-04-11 1.610 96,000 +96,000 0.03% 154,560
2018-04-11 2018-04-09 1.670 0 -144,000
2018-04-10 2018-04-06 1.670 144,000 +132,000 0.05% 240,480
2018-04-06 2018-04-03 1.590 12,000 +12,000 0.00% 19,080
2018-04-04 2018-03-29 1.680 0 -36,000
2018-04-03 2018-03-28 1.720 36,000 +12,000 0.01% 61,920
2018-03-29 2018-03-27 1.660 24,000 -28,000 0.01% 39,840
2018-03-28 2018-03-26 1.610 52,000 -496,000 0.02% 83,720
2018-03-27 2018-03-23 1.700 548,000 +460,000 0.18% 931,600
2018-03-26 2018-03-22 1.470 88,000 -160,000 0.03% 129,360
2018-03-23 2018-03-21 1.370 248,000 +84,000 0.08% 339,760
2018-03-22 2018-03-20 1.370 164,000 -172,000 0.05% 224,680
2018-03-21 2018-03-19 1.280 336,000 +120,000 0.11% 430,080
2018-03-20 2018-03-16 1.400 216,000 -228,000 0.07% 302,400
2018-03-19 2018-03-15 1.390 444,000 +40,000 0.14% 617,160
2018-03-16 2018-03-14 1.390 404,000 +360,000 0.13% 561,560
2018-03-15 2018-03-13 1.330 44,000 -320,000 0.01% 58,520
2018-03-14 2018-03-12 1.340 364,000 +208,000 0.12% 487,760
2018-03-13 2018-03-09 1.180 156,000 +88,000 0.05% 184,080
2018-03-12 2018-03-08 1.170 68,000 +4,000 0.02% 79,560
2018-03-09 2018-03-07 1.180 64,000 -20,000 0.02% 75,520
2018-03-08 2018-03-06 1.180 84,000 -36,000 0.03% 99,120
2018-03-07 2018-03-05 1.130 120,000 -4,000 0.04% 135,600
2018-03-06 2018-03-02 1.130 124,000 +56,000 0.04% 140,120
2018-03-05 2018-03-01 1.150 68,000 +40,000 0.02% 78,200
2018-02-28 2018-02-26 1.150 28,000 +4,000 0.01% 32,200
2018-02-26 2018-02-22 1.140 24,000 -32,000 0.01% 27,360
2018-02-23 2018-02-21 1.180 56,000 +12,000 0.02% 66,080
2018-02-22 2018-02-20 1.160 44,000 -20,000 0.01% 51,040
2018-02-21 2018-02-15 1.140 64,000 +64,000 0.02% 72,960
2018-02-13 2018-02-09 1.120 0 -140,000
2018-02-09 2018-02-07 1.160 140,000 -32,000 0.05% 162,400
2018-02-08 2018-02-06 1.140 172,000 -16,000 0.06% 196,080
2018-02-05 2018-02-01 1.190 188,000 -104,000 0.06% 223,720
2018-02-01 2018-01-30 1.170 292,000 +184,000 0.09% 341,640
2018-01-31 2018-01-29 1.170 108,000 -112,000 0.04% 126,360
2018-01-30 2018-01-26 1.190 220,000 -12,000 0.07% 261,800
2018-01-29 2018-01-25 1.180 232,000 +232,000 0.08% 273,760
2018-01-17 2018-01-15 1.290 0 -8,000
2018-01-15 2018-01-11 1.300 8,000 -16,000 0.00% 10,400
2018-01-12 2018-01-10 1.300 24,000 +12,000 0.01% 31,200
2018-01-11 2018-01-09 1.320 12,000 +4,000 0.00% 15,840
2018-01-09 2018-01-05 1.310 8,000 +4,000 0.00% 10,480
2018-01-08 2018-01-04 1.320 4,000 -28,000 0.00% 5,280
2018-01-03 2017-12-29 1.330 32,000 +16,000 0.01% 42,560
2017-12-28 2017-12-22 1.330 16,000 +12,000 0.01% 21,280
2017-12-27 2017-12-21 1.320 4,000 +4,000 0.00% 5,280
2017-12-22 2017-12-20 1.300 0 -24,000
2017-12-18 2017-12-14 1.340 24,000 -4,000 0.01% 32,160
2017-12-15 2017-12-13 1.300 28,000 +4,000 0.01% 36,400
2017-12-14 2017-12-12 1.300 24,000 -4,000 0.01% 31,200
2017-12-08 2017-12-06 1.250 28,000 -60,000 0.01% 35,000
2017-12-07 2017-12-05 1.310 88,000 -4,000 0.03% 115,280
2017-12-06 2017-12-04 1.290 92,000 +64,000 0.03% 118,680
2017-12-05 2017-12-01 1.300 28,000 +28,000 0.01% 36,400
2017-11-30 2017-11-28 1.410 0 -60,000
2017-11-29 2017-11-27 1.420 60,000 +28,000 0.02% 85,200
2017-11-28 2017-11-24 1.330 32,000 -56,000 0.01% 42,560
2017-11-27 2017-11-23 1.320 88,000 +88,000 0.03% 116,160
2017-11-24 2017-11-22 1.300 0 -132,000
2017-11-23 2017-11-21 1.330 132,000 -28,000 0.04% 175,560
2017-11-22 2017-11-20 1.310 160,000 +28,000 0.05% 209,600
2017-11-21 2017-11-17 1.350 132,000 +96,000 0.04% 178,200
2017-11-20 2017-11-16 1.310 36,000 +36,000 0.01% 47,160
2017-11-16 2017-11-14 1.370 0 -36,000
2017-11-15 2017-11-13 1.360 36,000 +36,000 0.01% 48,960
2017-11-14 2017-11-10 1.160 0 -16,000
2017-11-13 2017-11-09 1.080 16,000 -36,000 0.01% 17,280
2017-11-10 2017-11-08 1.100 52,000 +52,000 0.02% 57,200
2017-10-27 2017-10-25 1.000 0 -4,000
2017-10-25 2017-10-23 0.970 4,000 -8,000 0.00% 3,880
2017-10-16 2017-10-12 0.980 12,000 -56,000 0.00% 11,760
2017-10-13 2017-10-11 0.960 68,000 +20,000 0.02% 65,280
2017-10-10 2017-10-06 0.970 48,000 +4,000 0.02% 46,560
2017-10-09 2017-10-04 0.950 44,000 +44,000 0.01% 41,800
2017-09-29 2017-09-27 0.970 0 -8,000
2017-09-27 2017-09-25 0.970 8,000 -12,000 0.00% 7,760
2017-09-26 2017-09-22 1.000 20,000 +8,000 0.01% 20,000
2017-09-22 2017-09-20 0.980 12,000 +4,000 0.00% 11,760
2017-09-18 2017-09-14 0.970 8,000 -36,000 0.00% 7,760
2017-09-15 2017-09-13 0.970 44,000 +36,000 0.01% 42,680
2017-09-14 2017-09-12 0.960 8,000 -44,000 0.00% 7,680
2017-09-12 2017-09-08 0.930 52,000 +12,000 0.02% 48,360
2017-09-11 2017-09-07 0.910 40,000 -24,000 0.01% 36,400
2017-09-04 2017-08-31 0.910 64,000 +8,000 0.02% 58,240
2017-08-30 2017-08-28 0.900 56,000 +4,000 0.02% 50,400
2017-08-29 2017-08-25 0.910 52,000 -48,000 0.02% 47,320
2017-08-25 2017-08-22 0.920 100,000 -52,000 0.03% 92,000
2017-08-24 2017-08-21 0.920 152,000 -40,000 0.05% 139,840
2017-08-22 2017-08-18 0.950 192,000 +108,000 0.06% 182,400
2017-08-21 2017-08-17 0.940 84,000 +4,000 0.03% 78,960
2017-08-18 2017-08-16 0.940 80,000 +76,000 0.03% 75,200
2017-07-21 2017-07-19 1.020 4,000 -12,000 0.00% 4,080
2017-07-18 2017-07-14 1.020 16,000 -56,000 0.01% 16,320
2017-07-17 2017-07-13 1.010 72,000 -68,000 0.02% 72,720
2017-07-14 2017-07-12 1.030 140,000 -4,000 0.05% 144,200
2017-07-13 2017-07-11 1.020 144,000 -16,000 0.05% 146,880
2017-07-06 2017-07-04 1.030 160,000 -4,000 0.05% 164,800
2017-07-05 2017-07-03 1.020 164,000 -4,000 0.05% 167,280
2017-07-04 2017-06-30 1.050 168,000 +40,000 0.05% 176,400
2017-06-29 2017-06-27 1.070 128,000 -4,000 0.04% 136,960
2017-06-26 2017-06-22 1.090 132,000 +16,000 0.04% 143,880
2017-06-23 2017-06-21 1.080 116,000 +116,000 0.04% 125,280
2017-06-07 2017-06-05 1.110 0 -88,000
2017-06-05 2017-06-01 1.110 88,000 -12,000 0.03% 97,680
2017-05-24 2017-05-22 1.130 100,000 +12,000 0.03% 113,000
2017-05-18 2017-05-16 1.110 88,000 +56,000 0.03% 97,680
2017-05-17 2017-05-15 1.120 32,000 +32,000 0.01% 35,840
2017-05-15 2017-05-11 1.110 0 -4,000
2017-05-12 2017-05-10 1.120 4,000 -20,000 0.00% 4,480
2017-05-10 2017-05-08 1.120 24,000 -12,000 0.01% 26,880
2017-05-09 2017-05-05 1.130 36,000 -20,000 0.01% 40,680
2017-05-05 2017-05-02 1.160 56,000 -16,000 0.02% 64,960
2017-05-04 2017-04-28 1.180 72,000 -4,000 0.02% 84,960
2017-05-02 2017-04-27 1.160 76,000 -8,000 0.02% 88,160
2017-04-28 2017-04-26 1.140 84,000 -20,000 0.03% 95,760
2017-04-27 2017-04-25 1.130 104,000 +24,000 0.03% 117,520
2017-04-26 2017-04-24 1.140 80,000 +20,000 0.03% 91,200
2017-04-25 2017-04-21 1.150 60,000 +4,000 0.02% 69,000
2017-04-21 2017-04-19 1.130 56,000 -4,000 0.02% 63,280
2017-04-19 2017-04-13 1.170 60,000 -8,000 0.02% 70,200
2017-04-18 2017-04-12 1.170 68,000 +20,000 0.02% 79,560
2017-04-13 2017-04-11 1.170 48,000 -60,000 0.02% 56,160
2017-04-12 2017-04-10 1.170 108,000 +16,000 0.04% 126,360
2017-04-11 2017-04-07 1.170 92,000 +60,000 0.03% 107,640
2017-04-07 2017-04-05 1.170 32,000 -4,000 0.01% 37,440
2017-04-05 2017-03-31 1.170 36,000 +8,000 0.01% 42,120
2017-04-03 2017-03-30 1.160 28,000 -16,000 0.01% 32,480
2017-03-30 2017-03-28 1.150 44,000 +4,000 0.01% 50,600
2017-03-28 2017-03-24 1.150 40,000 +4,000 0.01% 46,000
2017-03-27 2017-03-23 1.150 36,000 +24,000 0.01% 41,400
2017-03-23 2017-03-21 1.150 12,000 -12,000 0.00% 13,800
2017-03-22 2017-03-20 1.140 24,000 -8,000 0.01% 27,360
2017-03-21 2017-03-17 1.130 32,000 -28,000 0.01% 36,160
2017-03-20 2017-03-16 1.160 60,000 -64,000 0.02% 69,600
2017-03-16 2017-03-14 1.090 124,000 +16,000 0.04% 135,160
2017-03-15 2017-03-13 1.080 108,000 +8,000 0.04% 116,640
2017-03-14 2017-03-10 1.110 100,000 -48,000 0.03% 111,000
2017-03-10 2017-03-08 1.080 148,000 +84,000 0.05% 159,840
2017-03-09 2017-03-07 1.090 64,000 +20,000 0.02% 69,760
2017-03-08 2017-03-06 1.140 44,000 +20,000 0.01% 50,160
2017-03-07 2017-03-03 1.120 24,000 +20,000 0.01% 26,880
2017-03-06 2017-03-02 1.070 4,000 -8,000 0.00% 4,280
2017-03-03 2017-03-01 1.070 12,000 +12,000 0.00% 12,840
2017-03-02 2017-02-28 1.060 0 -100,000
2017-03-01 2017-02-27 1.120 100,000 +64,000 0.03% 112,000
2017-02-28 2017-02-24 1.120 36,000 -4,000 0.01% 40,320
2017-02-27 2017-02-23 1.140 40,000 -4,000 0.01% 45,600
2017-02-24 2017-02-22 1.120 44,000 -44,000 0.01% 49,280
2017-02-22 2017-02-20 1.140 88,000 +4,000 0.03% 100,320
2017-02-21 2017-02-17 1.150 84,000 -16,000 0.03% 96,600
2017-02-20 2017-02-16 1.160 100,000 +16,000 0.03% 116,000
2017-02-17 2017-02-15 1.150 84,000 +60,000 0.03% 96,600
2017-02-16 2017-02-14 1.150 24,000 -24,000 0.01% 27,600
2017-02-15 2017-02-13 1.160 48,000 -128,000 0.02% 55,680
2017-02-14 2017-02-10 1.180 176,000 +12,000 0.06% 207,680
2017-02-13 2017-02-09 1.170 164,000 +16,000 0.05% 191,880
2017-02-10 2017-02-08 1.160 148,000 +32,000 0.05% 171,680
2017-02-09 2017-02-07 1.180 116,000 -16,000 0.04% 136,880
2017-02-08 2017-02-06 1.200 132,000 -16,000 0.04% 158,400
2017-02-06 2017-02-02 1.210 148,000 +16,000 0.05% 179,080
2017-02-03 2017-02-01 1.200 132,000 +32,000 0.04% 158,400
2017-02-02 2017-01-27 1.220 100,000 +20,000 0.03% 122,000
2017-01-24 2017-01-20 1.260 80,000 +28,000 0.03% 100,800
2017-01-23 2017-01-19 1.220 52,000 +4,000 0.02% 63,440
2017-01-19 2017-01-17 1.250 48,000 -16,000 0.02% 60,000
2017-01-18 2017-01-16 1.220 64,000 +16,000 0.02% 78,080
2017-01-17 2017-01-13 1.240 48,000 -16,000 0.02% 59,520
2017-01-16 2017-01-12 1.240 64,000 +16,000 0.02% 79,360
2017-01-11 2017-01-09 1.240 48,000 +12,000 0.02% 59,520
2016-12-29 2016-12-23 1.220 36,000 -4,000 0.01% 43,920
2016-12-23 2016-12-21 1.240 40,000 -24,000 0.01% 49,600
2016-12-22 2016-12-20 1.250 64,000 +28,000 0.02% 80,000
2016-12-21 2016-12-19 1.250 36,000 -64,000 0.01% 45,000
2016-12-20 2016-12-16 1.250 100,000 +20,000 0.03% 125,000
2016-12-14 2016-12-12 1.240 80,000 +4,000 0.03% 99,200
2016-12-13 2016-12-09 1.260 76,000 -12,000 0.02% 95,760
2016-12-08 2016-12-06 1.270 88,000 -4,000 0.03% 111,760
2016-12-07 2016-12-05 1.270 92,000 +20,000 0.03% 116,840
2016-12-06 2016-12-02 1.280 72,000 -28,000 0.02% 92,160
2016-12-01 2016-11-29 1.280 100,000 +8,000 0.03% 128,000
2016-11-30 2016-11-28 1.270 92,000 +48,000 0.03% 116,840
2016-11-24 2016-11-22 1.300 44,000 -36,000 0.01% 57,200
2016-11-21 2016-11-17 1.320 80,000 +44,000 0.03% 105,600
2016-11-18 2016-11-16 1.320 36,000 -44,000 0.01% 47,520
2016-11-17 2016-11-15 1.330 80,000 -4,000 0.03% 106,400
2016-11-16 2016-11-14 1.310 84,000 +28,000 0.03% 110,040
2016-11-15 2016-11-11 1.320 56,000 -8,000 0.02% 73,920
2016-11-14 2016-11-10 1.320 64,000 +24,000 0.02% 84,480
2016-11-11 2016-11-09 1.320 40,000 -32,000 0.01% 52,800
2016-11-09 2016-11-07 1.350 72,000 +4,000 0.02% 97,200
2016-11-08 2016-11-04 1.350 68,000 -60,000 0.02% 91,800
2016-11-04 2016-11-02 1.330 128,000 +4,000 0.04% 170,240
2016-11-03 2016-11-01 1.340 124,000 +12,000 0.04% 166,160
2016-11-02 2016-10-31 1.350 112,000 +40,000 0.04% 151,200
2016-11-01 2016-10-28 1.350 72,000 +4,000 0.02% 97,200
2016-10-31 2016-10-27 1.390 68,000 -16,000 0.02% 94,520
2016-10-28 2016-10-26 1.350 84,000 +8,000 0.03% 113,400
2016-10-26 2016-10-24 1.390 76,000 +4,000 0.02% 105,640
2016-10-25 2016-10-20 1.350 72,000 -36,000 0.02% 97,200
2016-10-24 2016-10-19 1.370 108,000 +32,000 0.04% 147,960
2016-10-19 2016-10-17 1.320 76,000 -52,000 0.02% 100,320
2016-10-18 2016-10-14 1.350 128,000 -4,000 0.04% 172,800
2016-10-17 2016-10-13 1.330 132,000 +56,000 0.04% 175,560
2016-10-12 2016-10-07 1.370 76,000 -16,000 0.02% 104,120
2016-10-11 2016-10-06 1.370 92,000 -56,000 0.03% 126,040
2016-10-06 2016-10-04 1.330 148,000 +64,000 0.05% 196,840
2016-10-05 2016-10-03 1.320 84,000 -24,000 0.03% 110,880
2016-10-04 2016-09-30 1.310 108,000 +52,000 0.04% 141,480
2016-10-03 2016-09-29 1.310 56,000 -24,000 0.02% 73,360
2016-09-30 2016-09-28 1.300 80,000 +24,000 0.03% 104,000
2016-09-27 2016-09-23 1.320 56,000 -12,000 0.02% 73,920
2016-09-26 2016-09-22 1.380 68,000 -20,000 0.02% 93,840
2016-09-23 2016-09-21 1.330 88,000 -56,000 0.03% 117,040
2016-09-22 2016-09-20 1.300 144,000 +60,000 0.05% 187,200
2016-09-21 2016-09-19 1.300 84,000 +20,000 0.03% 109,200
2016-09-20 2016-09-15 1.310 64,000 +44,000 0.02% 83,840
2016-09-19 2016-09-14 1.310 20,000 +16,000 0.01% 26,200
2016-09-14 2016-09-12 1.340 4,000 -16,000 0.00% 5,360
2016-09-13 2016-09-09 1.380 20,000 -16,000 0.01% 27,600
2016-09-12 2016-09-08 1.350 36,000 -4,000 0.01% 48,600
2016-09-09 2016-09-07 1.380 40,000 +28,000 0.01% 55,200
2016-09-08 2016-09-06 1.390 12,000 +4,000 0.00% 16,680
2016-09-06 2016-09-02 1.400 8,000 -44,000 0.00% 11,200
2016-09-05 2016-09-01 1.360 52,000 -16,000 0.02% 70,720
2016-09-02 2016-08-31 1.350 68,000 +56,000 0.02% 91,800
2016-08-31 2016-08-29 1.380 12,000 +8,000 0.00% 16,560
2016-08-26 2016-08-24 1.330 4,000 -48,000 0.00% 5,320
2016-08-25 2016-08-23 1.340 52,000 +12,000 0.02% 69,680
2016-08-24 2016-08-22 1.360 40,000 +36,000 0.01% 54,400
2016-08-23 2016-08-19 1.380 4,000 -8,000 0.00% 5,520
2016-08-22 2016-08-18 1.420 12,000 -68,000 0.00% 17,040
2016-08-19 2016-08-17 1.360 80,000 +44,000 0.03% 108,800
2016-08-18 2016-08-16 1.400 36,000 +24,000 0.01% 50,400
2016-08-16 2016-08-12 1.420 12,000 +4,000 0.00% 17,040
2016-08-15 2016-08-11 1.470 8,000 +4,000 0.00% 11,760
2016-08-04 2016-08-01 1.310 4,000 -60,000 0.00% 5,240
2016-08-03 2016-07-29 1.230 64,000 +8,000 0.02% 78,720
2016-07-29 2016-07-27 1.250 56,000 -4,000 0.02% 70,000
2016-07-28 2016-07-26 1.270 60,000 +4,000 0.02% 76,200
2016-07-27 2016-07-25 1.270 56,000 +52,000 0.02% 71,120
2016-07-26 2016-07-22 1.330 4,000 -96,000 0.00% 5,320
2016-07-22 2016-07-20 1.270 100,000 +44,000 0.03% 127,000
2016-07-21 2016-07-19 1.270 56,000 +40,000 0.02% 71,120
2016-07-20 2016-07-18 1.270 16,000 -32,000 0.01% 20,320
2016-07-19 2016-07-15 1.280 48,000 +16,000 0.02% 61,440
2016-07-18 2016-07-14 1.280 32,000 -32,000 0.01% 40,960
2016-07-15 2016-07-13 1.280 64,000 +12,000 0.02% 81,920
2016-07-14 2016-07-12 1.290 52,000 -24,000 0.02% 67,080
2016-07-13 2016-07-11 1.290 76,000 +72,000 0.02% 98,040
2016-07-04 2016-06-29 1.310 4,000 -16,000 0.00% 5,240
2016-06-29 2016-06-27 1.260 20,000 -44,000 0.01% 25,200
2016-06-28 2016-06-24 1.250 64,000 -16,000 0.02% 80,000
2016-06-27 2016-06-23 1.300 80,000 +60,000 0.03% 104,000
2016-06-24 2016-06-22 1.300 20,000 -40,000 0.01% 26,000
2016-06-23 2016-06-21 1.290 60,000 -4,000 0.02% 77,400
2016-06-21 2016-06-17 1.310 64,000 +8,000 0.02% 83,840
2016-06-17 2016-06-15 1.340 56,000 -4,000 0.02% 75,040
2016-06-16 2016-06-14 1.330 60,000 -20,000 0.02% 79,800
2016-06-15 2016-06-13 1.340 80,000 -16,000 0.03% 107,200
2016-06-14 2016-06-10 1.320 96,000 -16,000 0.03% 126,720
2016-06-13 2016-06-08 1.360 112,000 -4,000 0.04% 152,320
2016-06-10 2016-06-07 1.380 116,000 +4,000 0.04% 160,080
2016-06-08 2016-06-06 1.350 112,000 -20,000 0.04% 151,200
2016-06-07 2016-06-03 1.360 132,000 +60,000 0.04% 179,520
2016-06-02 2016-05-31 1.408 72,000 -14,863 0.02% 101,390
2016-06-01 2016-05-30 1.378 86,863 -23,690 0.03% 119,680
2016-05-31 2016-05-27 1.358 110,553 +35,535 0.04% 150,080
2016-05-30 2016-05-26 1.358 75,018 -39,484 0.02% 101,840
2016-05-27 2016-05-25 1.358 114,502 +3,949 0.04% 155,441
2016-05-26 2016-05-24 1.337 110,553 -7,897 0.04% 147,840
2016-05-25 2016-05-23 1.378 118,450 -3,948 0.04% 163,200
2016-05-20 2016-05-18 1.347 122,398 -3,949 0.04% 164,920
2016-05-18 2016-05-16 1.378 126,347 -19,741 0.04% 174,081
2016-05-17 2016-05-13 1.388 146,088 -19,742 0.05% 202,760
2016-05-16 2016-05-12 1.408 165,830 +7,897 0.05% 233,520
2016-05-11 2016-05-09 1.378 157,933 -23,690 0.05% 217,600
2016-05-10 2016-05-06 1.378 181,623 +23,690 0.06% 250,240
2016-05-09 2016-05-05 1.459 157,933 -55,277 0.05% 230,400
2016-05-06 2016-05-04 1.459 213,210 +23,690 0.07% 311,040
2016-05-05 2016-05-03 1.469 189,520 -59,225 0.06% 278,400
2016-05-04 2016-04-29 1.509 248,745 -19,741 0.08% 375,480
2016-05-03 2016-04-28 1.520 268,486 +15,793 0.09% 407,999
2016-04-29 2016-04-27 1.499 252,693 +31,587 0.08% 378,880
2016-04-28 2016-04-26 1.520 221,106 -7,897 0.07% 335,999
2016-04-27 2016-04-25 1.560 229,003 +3,948 0.08% 357,280
2016-04-26 2016-04-22 1.580 225,055 -31,586 0.07% 355,680
2016-04-25 2016-04-21 1.530 256,641 +19,741 0.08% 392,599
2016-04-22 2016-04-20 1.550 236,900 -7,896 0.08% 367,200
2016-04-21 2016-04-19 1.580 244,796 -3,949 0.08% 386,879
2016-04-15 2016-04-13 1.580 248,745 -39,483 0.08% 393,120
2016-04-14 2016-04-12 1.540 288,228 +39,483 0.09% 443,840
2016-04-13 2016-04-11 1.580 248,745 -3,948 0.08% 393,120
2016-04-12 2016-04-08 1.560 252,693 -3,948 0.08% 394,240
2016-04-11 2016-04-07 1.580 256,641 -3,949 0.08% 405,599
2016-04-08 2016-04-06 1.591 260,590 -35,535 0.09% 414,480
2016-04-07 2016-04-05 1.439 296,125 +35,535 0.10% 426,000
2016-04-06 2016-04-01 1.459 260,590 -35,535 0.09% 380,160
2016-04-05 2016-03-31 1.489 296,125 +11,845 0.10% 441,000
2016-04-01 2016-03-30 1.358 284,280 +3,949 0.09% 385,920
2016-03-31 2016-03-29 1.368 280,331 -19,742 0.09% 383,399
2016-03-30 2016-03-24 1.347 300,073 -39,483 0.10% 404,320
2016-03-29 2016-03-23 1.428 339,556 +15,793 0.11% 485,039
2016-03-23 2016-03-21 1.469 323,763 +7,897 0.11% 475,600
2016-03-22 2016-03-18 1.418 315,866 -11,845 0.10% 447,999
2016-03-21 2016-03-17 1.408 327,711 -27,639 0.11% 461,479
2016-03-17 2016-03-15 1.317 355,350 -23,690 0.12% 468,000
2016-03-16 2016-03-14 1.317 379,040 +7,897 0.12% 499,200
2016-03-15 2016-03-11 1.287 371,143 +39,483 0.12% 477,520
2016-03-11 2016-03-09 1.337 331,660 -7,896 0.11% 443,520
2016-03-08 2016-03-04 1.347 339,556 -7,897 0.11% 457,519
2016-03-04 2016-03-02 1.337 347,453 -3,948 0.11% 464,640
2016-03-03 2016-03-01 1.287 351,401 -27,639 0.12% 452,120
2016-03-02 2016-02-29 1.287 379,040 -51,328 0.12% 487,680
2016-03-01 2016-02-26 1.307 430,368 -15,793 0.14% 562,440
2016-02-29 2016-02-25 1.256 446,161 -15,794 0.15% 560,480
2016-02-26 2016-02-24 1.347 461,955 +43,432 0.15% 622,441
2016-02-24 2016-02-22 1.368 418,523 +31,587 0.14% 572,400
2016-02-23 2016-02-19 1.408 386,936 +3,948 0.13% 544,880
2016-02-22 2016-02-18 1.428 382,988 -11,845 0.13% 547,080
2016-02-17 2016-02-15 1.337 394,833 -7,897 0.13% 528,000
2016-02-16 2016-02-12 1.327 402,730 +3,949 0.13% 534,480
2016-02-12 2016-02-05 1.398 398,781 -3,949 0.13% 557,520
2016-02-11 2016-02-04 1.378 402,730 -7,896 0.13% 554,880
2016-02-05 2016-02-03 1.307 410,626 -3,949 0.13% 536,640
2016-02-04 2016-02-02 1.378 414,575 -15,793 0.14% 571,200
2016-02-02 2016-01-29 1.358 430,368 -3,948 0.14% 584,240
2016-02-01 2016-01-28 1.256 434,316 -19,742 0.14% 545,600
2016-01-29 2016-01-27 1.236 454,058 -19,742 0.15% 561,200
2016-01-28 2016-01-26 1.226 473,800 +7,897 0.16% 580,801
2016-01-27 2016-01-25 1.317 465,903 -19,742 0.15% 613,600
2016-01-26 2016-01-22 1.297 485,645 +3,949 0.16% 629,761
2016-01-25 2016-01-21 1.297 481,696 -15,794 0.16% 624,640
2016-01-22 2016-01-20 1.297 497,490 +15,794 0.16% 645,121
2016-01-21 2016-01-19 1.418 481,696 -31,587 0.16% 683,200
2016-01-20 2016-01-18 1.317 513,283 +27,638 0.17% 676,000
2016-01-19 2016-01-15 1.185 485,645 -7,896 0.16% 575,640
2016-01-15 2016-01-13 1.236 493,541 -23,690 0.16% 610,000
2016-01-13 2016-01-11 1.216 517,231 +11,845 0.17% 628,800
2016-01-12 2016-01-08 1.297 505,386 -3,949 0.17% 655,360
2016-01-11 2016-01-07 1.256 509,335 -67,121 0.17% 639,841
2016-01-08 2016-01-06 1.358 576,456 +3,948 0.19% 782,560
2016-01-07 2016-01-05 1.358 572,508 +23,690 0.19% 777,200
2016-01-06 2016-01-04 1.358 548,818 -3,948 0.18% 745,040
2016-01-05 2015-12-31 1.439 552,766 +27,638 0.18% 795,200
2015-12-29 2015-12-24 1.499 525,128 -31,587 0.17% 787,360
2015-12-28 2015-12-22 1.459 556,715 +31,587 0.18% 812,161
2015-12-23 2015-12-21 1.459 525,128 -15,793 0.17% 766,080
2015-12-22 2015-12-18 1.449 540,921 -11,845 0.18% 783,640
2015-12-16 2015-12-14 1.388 552,766 -11,845 0.18% 767,200
2015-12-15 2015-12-11 1.327 564,611 +3,948 0.19% 749,320
2015-12-14 2015-12-10 1.439 560,663 -19,741 0.18% 806,560
2015-12-11 2015-12-09 1.449 580,404 +15,793 0.19% 840,839
2015-12-10 2015-12-08 1.520 564,611 -35,535 0.19% 858,000
2015-12-08 2015-12-04 1.560 600,146 +35,535 0.20% 936,320
2015-12-07 2015-12-03 1.591 564,611 -98,708 0.19% 898,040
2015-12-01 2015-11-27 1.591 663,319 +35,535 0.22% 1,055,039
2015-11-30 2015-11-26 1.682 627,784 +47,380 0.21% 1,055,759
2015-11-27 2015-11-25 1.722 580,404 +59,224 0.19% 999,599
2015-11-26 2015-11-24 1.753 521,180 +31,587 0.17% 913,441
2015-11-25 2015-11-23 1.763 489,593 +23,690 0.16% 863,040
2015-11-24 2015-11-20 1.631 465,903 +15,793 0.15% 759,920
2015-11-17 2015-11-13 1.540 450,110 -47,380 0.15% 693,121
2015-11-16 2015-11-12 1.611 497,490 -39,483 0.16% 801,361
2015-11-13 2015-11-11 1.509 536,973 +15,793 0.18% 810,560
2015-11-12 2015-11-10 1.530 521,180 +27,639 0.17% 797,281
2015-11-11 2015-11-09 1.580 493,541 +51,328 0.16% 780,000
2015-11-10 2015-11-06 1.591 442,213 -3,948 0.15% 703,360
2015-11-09 2015-11-05 1.591 446,161 -55,277 0.15% 709,640
2015-11-06 2015-11-04 1.570 501,438 +122,398 0.16% 787,400
2015-11-04 2015-11-02 1.520 379,040 -11,845 0.12% 576,000
2015-11-02 2015-10-29 1.550 390,885 -35,535 0.13% 605,881
2015-10-30 2015-10-28 1.540 426,420 -23,690 0.14% 656,641
2015-10-29 2015-10-27 1.560 450,110 +39,484 0.15% 702,241
2015-10-28 2015-10-26 1.570 410,626 +7,896 0.13% 644,800
2015-10-27 2015-10-23 1.570 402,730 -31,586 0.13% 632,401
2015-10-26 2015-10-22 1.509 434,316 +51,328 0.14% 655,600
2015-10-23 2015-10-20 1.560 382,988 -39,483 0.13% 597,520
2015-10-22 2015-10-19 1.591 422,471 -15,794 0.14% 671,960
2015-10-20 2015-10-16 1.621 438,265 +78,967 0.14% 710,401
2015-10-16 2015-10-14 1.520 359,298 +11,845 0.12% 546,000
2015-10-14 2015-10-12 1.540 347,453 +27,638 0.11% 535,040
2015-10-12 2015-10-08 1.418 319,815 +7,897 0.11% 453,600
2015-10-06 2015-10-02 1.398 311,918 +3,948 0.10% 436,080
2015-10-05 2015-09-30 1.358 307,970 -59,225 0.10% 418,080
2015-10-02 2015-09-29 1.368 367,195 +23,690 0.12% 502,200
2015-09-30 2015-09-25 1.378 343,505 -11,845 0.11% 473,280
2015-09-29 2015-09-24 1.358 355,350 +43,432 0.12% 482,400
2015-09-24 2015-09-22 1.439 311,918 -75,018 0.10% 448,720
2015-09-23 2015-09-21 1.418 386,936 +90,811 0.13% 548,800
2015-09-22 2015-09-18 1.408 296,125 +11,845 0.10% 417,000
2015-09-18 2015-09-16 1.378 284,280 -67,121 0.09% 391,680
2015-09-17 2015-09-15 1.297 351,401 +15,793 0.12% 455,680
2015-09-16 2015-09-14 1.276 335,608 +31,587 0.11% 428,400
2015-09-15 2015-09-11 1.358 304,021 -23,690 0.10% 412,719
2015-09-14 2015-09-10 1.347 327,711 -31,587 0.11% 441,559
2015-09-11 2015-09-09 1.317 359,298 -63,173 0.12% 473,200
2015-09-10 2015-09-08 1.256 422,471 -157,933 0.14% 530,720
2015-09-09 2015-09-07 1.185 580,404 -11,845 0.19% 687,959
2015-09-08 2015-09-04 1.175 592,249 -27,639 0.19% 695,999
2015-09-07 2015-09-02 1.216 619,888 +82,915 0.20% 753,600
2015-09-04 2015-09-01 1.216 536,973 +252,693 0.18% 652,800
2015-09-02 2015-08-31 1.256 284,280 +71,070 0.09% 357,120
2015-09-01 2015-08-28 1.358 213,210 -23,690 0.07% 289,440
2015-08-31 2015-08-27 1.358 236,900 -7,896 0.08% 321,600
2015-08-28 2015-08-26 1.226 244,796 -71,070 0.08% 300,079
2015-08-27 2015-08-25 1.175 315,866 -11,845 0.10% 371,200
2015-08-26 2015-08-24 1.165 327,711 -15,794 0.11% 381,800
2015-08-25 2015-08-21 1.337 343,505 -7,896 0.11% 459,360
2015-08-24 2015-08-20 1.337 351,401 -86,864 0.12% 469,920
2015-08-21 2015-08-19 1.459 438,265 +173,727 0.14% 639,361
2015-08-20 2015-08-18 1.469 264,538 -78,967 0.09% 388,600
2015-08-19 2015-08-17 1.530 343,505 +90,812 0.11% 525,480
2015-08-18 2015-08-14 1.520 252,693 -19,742 0.08% 384,000
2015-08-17 2015-08-13 1.540 272,435 +43,432 0.09% 419,520
2015-08-14 2015-08-12 1.469 229,003 +51,328 0.08% 336,400
2015-08-13 2015-08-11 1.702 177,675 -63,173 0.06% 302,400
2015-08-12 2015-08-10 1.763 240,848 -67,122 0.08% 424,560
2015-08-11 2015-08-07 1.682 307,970 +110,554 0.10% 517,920
2015-08-07 2015-08-05 1.682 197,416 -130,295 0.06% 331,999
2015-08-06 2015-08-04 1.672 327,711 +122,398 0.11% 547,799
2015-08-05 2015-08-03 1.611 205,313 +19,741 0.07% 330,720
2015-08-04 2015-07-31 1.722 185,572 +19,742 0.06% 319,601
2015-07-31 2015-07-29 1.783 165,830 +19,742 0.05% 295,680
2015-07-30 2015-07-28 1.722 146,088 +71,070 0.05% 251,600
2015-07-29 2015-07-27 1.661 75,018 +46,472 0.02% 124,640
2015-07-28 2015-07-24 1.945 28,546 -50,421 0.01% 55,526
2015-07-27 2015-07-23 2.057 78,967 -55,276 0.03% 162,401
2015-07-24 2015-07-22 1.986 134,243 +134,243 0.04% 266,560
2015-07-23 2015-07-21 2.087 0 -110,553
2015-07-22 2015-07-20 2.117 110,553 -225,055 0.04% 234,079
2015-07-21 2015-07-17 2.087 335,608 +268,486 0.11% 700,400
2015-07-20 2015-07-16 2.026 67,122 -27,638 0.02% 136,001
2015-07-17 2015-07-15 2.026 94,760 +94,760 0.03% 192,000
2015-07-16 2015-07-14 2.026 0 -102,657
2015-07-15 2015-07-13 2.138 102,657 +102,657 0.03% 219,441
2015-07-14 2015-07-10 1.925 0 -15,754
2015-07-13 2015-07-09 1.803 15,754 -58,100 0.01% 28,409
2015-07-10 2015-07-08 1.266 73,854 -453,248 0.02% 93,526
2015-07-09 2015-07-07 1.479 527,102 +51,328 0.17% 779,640
2015-07-08 2015-07-06 1.753 475,774 +51,329 0.16% 833,860
2015-07-07 2015-07-03 2.198 424,445 +351,115 0.14% 933,099
2015-07-06 2015-07-02 2.502 73,330 -178,376 0.02% 183,495
2015-07-03 2015-06-30 2.715 251,706 +31,587 0.08% 683,400
2015-07-02 2015-06-29 2.482 220,119 +90,811 0.07% 546,349
2015-06-30 2015-06-26 2.735 129,308 -31,586 0.04% 353,701
2015-06-29 2015-06-25 2.968 160,894 -157,934 0.05% 477,589
2015-06-26 2015-06-24 2.938 318,828 +51,329 0.10% 936,701
2015-06-25 2015-06-23 3.029 267,499 +47,380 0.09% 810,289
2015-06-24 2015-06-22 3.039 220,119 +72,451 0.07% 668,999
2015-06-23 2015-06-19 2.948 147,668 -22,110 0.05% 435,337
2015-06-22 2015-06-18 3.191 169,778 -10,661 0.06% 541,799
2015-06-19 2015-06-17 3.232 180,439 -20,136 0.06% 583,133
2015-06-18 2015-06-16 3.049 200,575 +110,553 0.07% 611,632
2015-06-17 2015-06-15 3.242 90,022 -125,952 0.03% 291,840
2015-06-16 2015-06-12 3.211 215,974 +3,949 0.07% 693,597
2015-06-15 2015-06-11 2.837 212,025 -27,639 0.07% 601,439
2015-06-12 2015-06-10 2.796 239,664 -16,701 0.08% 670,129
2015-06-11 2015-06-09 2.644 256,365 +228,727 0.08% 677,869
2015-06-10 2015-06-08 2.968 27,638 -16,544 0.01% 82,039
2015-06-09 2015-06-05 3.090 44,182 +44,182 0.01% 136,519
2015-06-08 2015-06-04 3.171 0 -13,622
2015-06-05 2015-06-03 3.313 13,622 -464,126 0.00% 45,127
2015-06-04 2015-06-02 3.535 477,748 +465,548 0.16% 1,688,746
2015-06-03 2015-06-01 3.616 12,200 -78,113 0.00% 44,119
2015-06-02 2015-05-29 3.576 90,313 +90,313 0.03% 322,919
2015-06-01 2015-05-28 3.586 0 -77,552
2015-05-29 2015-05-27 3.606 77,552 -174,972 0.03% 279,661
2015-05-28 2015-05-26 3.066 252,524 +51,047 0.08% 774,293
2015-05-27 2015-05-22 2.404 201,477 -199,043 0.07% 484,366
2015-05-26 2015-05-21 2.374 400,520 -141,360 0.13% 950,640
2015-05-22 2015-05-20 2.445 541,880 +341,620 0.18% 1,324,800
2015-05-21 2015-05-19 2.088 200,260 -145,287 0.07% 418,200
2015-05-20 2015-05-18 2.037 345,547 +212,040 0.11% 704,001
2015-05-19 2015-05-15 2.129 133,507 +62,827 0.04% 284,241
2015-05-18 2015-05-14 2.119 70,680 -27,487 0.02% 149,760
2015-05-15 2015-05-13 2.037 98,167 +58,900 0.03% 200,001
2015-05-14 2015-05-12 1.701 39,267 -208,113 0.01% 66,801
2015-05-13 2015-05-11 1.732 247,380 -192,407 0.08% 428,400
2015-05-12 2015-05-08 1.722 439,787 +439,787 0.15% 757,121
2015-05-11 2015-05-07 1.630 0 -5,890
2015-05-08 2015-05-06 1.711 5,890 -3,927 0.00% 10,080
2015-05-07 2015-05-05 1.772 9,817 -19,633 0.00% 17,401
2015-05-06 2015-05-04 1.793 29,450 +15,432 0.01% 52,800
2015-05-05 2015-04-30 1.915 14,018 -33,102 0.00% 26,846
2015-05-04 2015-04-29 1.935 47,120 -109,947 0.02% 91,200
2015-04-30 2015-04-28 1.997 157,067 +121,727 0.05% 313,601
2015-04-29 2015-04-27 2.037 35,340 +35,340 0.01% 72,000
2015-04-27 2015-04-23 2.088 0 -35,340
2015-04-24 2015-04-22 1.946 35,340 -62,827 0.01% 68,760
2015-04-23 2015-04-21 1.885 98,167 +90,314 0.03% 185,001
2015-04-22 2015-04-20 1.722 7,853 -192,407 0.00% 13,519
2015-04-21 2015-04-17 1.752 200,260 +86,387 0.07% 350,880
2015-04-20 2015-04-16 1.762 113,873 +106,020 0.04% 200,679
2015-04-17 2015-04-15 1.844 7,853 -188,480 0.00% 14,479
2015-04-16 2015-04-14 1.997 196,333 +117,800 0.06% 391,999
2015-04-15 2015-04-13 1.793 78,533 +74,606 0.03% 140,799
2015-04-14 2015-04-10 1.538 3,927 -39,266 0.00% 6,041
2015-04-13 2015-04-09 1.447 43,193 +43,193 0.01% 62,480
2015-04-10 2015-04-08 1.477 0 -39,267
2015-04-09 2015-04-02 1.263 39,267 -90,313 0.01% 49,600
2015-04-08 2015-04-01 1.171 129,580 +129,580 0.04% 151,800
2015-04-01 2015-03-30 0.917 0 -62,827
2015-03-30 2015-03-26 0.856 62,827 +58,900 0.02% 53,760
2015-03-19 2015-03-17 0.896 3,927 -3,926 0.00% 3,520
2015-03-18 2015-03-16 0.886 7,853 -11,780 0.00% 6,960
2015-03-17 2015-03-13 0.896 19,633 -3,927 0.01% 17,600
2015-03-16 2015-03-12 0.896 23,560 -27,487 0.01% 21,120
2015-03-13 2015-03-11 0.876 51,047 +47,120 0.02% 44,720
2015-03-12 2015-03-10 0.907 3,927 +3,927 0.00% 3,560
2015-03-11 2015-03-09 0.876 0 -27,487
2015-03-10 2015-03-06 0.876 27,487 -3,926 0.01% 24,080
2015-03-04 2015-03-02 0.846 31,413 +11,780 0.01% 26,560
2015-03-03 2015-02-27 0.866 19,633 +19,633 0.01% 17,000
2015-02-27 2015-02-25 0.876 0 -19,633
2015-02-24 2015-02-18 0.907 19,633 +19,633 0.01% 17,800
2015-02-11 2015-02-09 0.856 0 -15,707
2015-02-09 2015-02-05 0.835 15,707 +15,707 0.01% 13,120
2015-02-06 2015-02-04 0.846 0 -15,707
2015-02-04 2015-02-02 0.907 15,707 +15,707 0.01% 14,240
2015-01-28 2015-01-26 0.968 0 -23,560
2015-01-27 2015-01-23 0.968 23,560 +3,927 0.01% 22,800
2015-01-26 2015-01-22 0.947 19,633 +3,926 0.01% 18,600
2015-01-23 2015-01-21 1.008 15,707 -7,853 0.01% 15,840
2015-01-21 2015-01-19 0.958 23,560 +15,707 0.01% 22,560
2015-01-20 2015-01-16 0.998 7,853 -27,487 0.00% 7,840
2015-01-19 2015-01-15 0.958 35,340 +7,853 0.01% 33,840
2015-01-16 2015-01-14 0.988 27,487 +15,707 0.01% 27,160
2015-01-09 2015-01-07 1.029 11,780 +3,927 0.00% 12,120
2015-01-05 2014-12-31 1.049 7,853 -11,780 0.00% 8,240
2014-12-23 2014-12-19 1.049 19,633 +11,780 0.01% 20,600
2014-12-22 2014-12-18 1.039 7,853 -39,267 0.00% 8,160
2014-12-19 2014-12-17 1.070 47,120 +47,120 0.02% 50,400
2014-12-18 2014-12-16 1.151 0 -7,853
2014-12-17 2014-12-15 1.121 7,853 +7,853 0.00% 8,800
2014-12-16 2014-12-12 1.121 0 -7,853
2014-12-15 2014-12-11 1.090 7,853 -23,560 0.00% 8,560
2014-12-11 2014-12-09 1.059 31,413 +31,413 0.01% 33,280
2014-12-10 2014-12-08 1.090 0 -27,487
2014-12-09 2014-12-05 1.100 27,487 +23,560 0.01% 30,240
2014-12-08 2014-12-04 1.131 3,927 +3,927 0.00% 4,440
2014-11-21 2014-11-19 1.049 0 -19,633
2014-11-04 2014-10-31 1.131 19,633 +19,633 0.01% 22,200
2014-10-22 2014-10-20 1.090 0 -11,780
2014-10-17 2014-10-15 1.100 11,780 +11,780 0.00% 12,960
2014-10-15 2014-10-13 1.151 0 -15,707
2014-10-14 2014-10-10 1.161 15,707 +15,707 0.01% 18,240
2014-10-08 2014-10-06 1.171 0 -11,780
2014-10-03 2014-09-29 1.131 11,780 +7,853 0.00% 13,320
2014-09-30 2014-09-26 1.192 3,927 -7,853 0.00% 4,680
2014-09-29 2014-09-25 1.131 11,780 +3,927 0.00% 13,320
2014-09-26 2014-09-24 1.171 7,853 +7,853 0.00% 9,200
2014-03-18 2014-03-14 1.092 0 -19,231
2014-03-17 2014-03-13 1.123 19,231 +19,231 0.01% 21,600
2014-03-07 2014-03-05 1.165 0 -31,039
2014-03-06 2014-03-04 1.196 31,039 -11,539 0.01% 37,122
2014-03-03 2014-02-27 1.227 42,578 +11,539 0.01% 52,250
2014-02-28 2014-02-26 1.248 31,039 -88,464 0.01% 38,736
2014-02-27 2014-02-25 1.227 119,503 +26,924 0.04% 146,650
2014-02-26 2014-02-24 1.300 92,579 -276,930 0.03% 120,350
2014-02-25 2014-02-21 1.342 369,509 +338,470 0.12% 495,721
2014-02-20 2014-02-18 1.279 31,039 -38,463 0.01% 39,704
2014-02-19 2014-02-17 1.300 69,502 -26,923 0.02% 90,350
2014-02-18 2014-02-14 1.123 96,425 +65,386 0.03% 108,302
2014-02-17 2014-02-13 1.019 31,039 -57,694 0.01% 31,634
2014-02-14 2014-02-12 1.071 88,733 +57,694 0.03% 95,048
2013-12-13 2013-12-11 0.780 31,039 -534,359 0.01% 24,210
2013-12-12 2013-12-10 0.780 565,398 +57,693 0.19% 441,000
2013-12-11 2013-12-09 0.780 507,705 +23,078 0.17% 396,000
2013-12-09 2013-12-05 0.811 484,627 +450,011 0.16% 393,120
2013-12-06 2013-12-04 0.780 34,616 +34,616 0.01% 27,000
2011-10-24 2011-10-20 0.602 0 -422
2011-04-20 2011-04-18 1.224 422 -22,736 0.00% 517
2011-04-15 2011-04-13 1.246 23,158 -11,367 0.01% 28,846
2011-04-13 2011-04-11 1.235 34,525 +34,103 0.01% 42,640
2010-12-23 2010-12-21 1.562 422 -11,368 0.00% 659
2010-12-16 2010-12-14 1.605 11,790 +11,368 0.00% 18,917
2010-12-15 2010-12-13 1.605 422 -22,736 0.00% 677
2010-12-13 2010-12-09 1.594 23,158 +22,736 0.01% 36,913
2010-12-09 2010-12-07 1.615 422 -18,946 0.00% 682
2010-12-08 2010-12-06 1.657 19,368 -11,368 0.01% 32,098
2010-12-07 2010-12-03 1.594 30,736 +22,736 0.01% 48,992
2010-12-06 2010-12-02 1.636 8,000 -3,790 0.00% 13,089
2010-12-02 2010-11-30 1.615 11,790 +11,368 0.00% 19,042
2010-11-29 2010-11-25 1.657 422 -11,368 0.00% 699
2010-11-26 2010-11-24 1.626 11,790 +11,368 0.00% 19,166
2010-11-25 2010-11-23 1.594 422 -22,736 0.00% 673
2010-11-23 2010-11-19 1.636 23,158 -26,525 0.01% 37,891
2010-11-17 2010-11-15 1.647 49,683 +37,893 0.02% 81,815
2010-11-16 2010-11-12 1.647 11,790 -26,525 0.00% 19,415
2010-11-11 2010-11-09 1.689 38,315 +37,893 0.01% 64,712
2010-11-10 2010-11-08 1.657 422 -56,839 0.00% 699
2010-11-09 2010-11-05 1.763 57,261 +45,471 0.02% 100,942
2010-11-08 2010-11-04 1.689 11,790 -11,368 0.00% 19,913
2010-11-05 2010-11-03 1.678 23,158 +22,736 0.01% 38,868
2010-10-21 2010-10-19 1.752 422 -7,578 0.00% 739
2010-10-20 2010-10-18 1.742 8,000 -15,158 0.00% 13,934
2010-10-19 2010-10-15 1.763 23,158 -15,157 0.01% 40,824
2010-10-18 2010-10-14 1.742 38,315 +37,893 0.01% 66,735
2010-10-13 2010-10-11 1.731 422 -7,578 0.00% 731
2010-10-12 2010-10-08 1.795 8,000 -7,579 0.00% 14,356
2010-10-08 2010-10-06 1.805 15,579 +15,157 0.01% 28,121
2010-08-25 2010-08-23 1.795 422 -3,789 0.00% 757
2010-08-24 2010-08-20 1.816 4,211 -30,314 0.00% 7,646
2010-08-23 2010-08-19 1.773 34,525 +34,103 0.01% 61,227
2010-08-20 2010-08-18 1.752 422 -11,368 0.00% 739
2010-08-18 2010-08-16 1.773 11,790 -11,368 0.00% 20,908
2010-08-17 2010-08-13 1.805 23,158 +15,158 0.01% 41,802
2010-08-13 2010-08-11 1.805 8,000 -337 0.00% 14,441
2010-08-12 2010-08-10 1.805 8,337 -7,578 0.00% 15,049
2010-08-10 2010-08-06 1.900 15,915 +15,157 0.01% 30,240
2010-07-19 2010-07-15 1.953 758 -15,157 0.00% 1,480
2010-07-13 2010-07-09 1.985 15,915 +15,157 0.01% 31,584
2010-06-01 2010-05-28 1.816 758 -15,157 0.00% 1,376
2010-05-31 2010-05-27 1.784 15,915 -15,157 0.01% 28,392
2010-05-28 2010-05-26 1.721 31,072 +18,946 0.01% 53,463
2010-05-26 2010-05-24 1.826 12,126 +11,368 0.00% 22,144
2010-05-25 2010-05-20 1.763 758 -15,157 0.00% 1,336
2010-05-24 2010-05-19 1.858 15,915 +15,157 0.01% 29,568
2010-05-20 2010-05-18 1.879 758 -7,579 0.00% 1,424
2010-05-19 2010-05-17 1.858 8,337 -22,735 0.00% 15,489
2010-05-18 2010-05-14 1.900 31,072 +11,368 0.01% 59,039
2010-05-17 2010-05-13 1.942 19,704 -3,790 0.01% 38,271
2010-05-14 2010-05-12 1.911 23,494 +22,736 0.01% 44,888
2010-05-13 2010-05-11 1.942 758 -64,418 0.00% 1,472
2010-05-12 2010-05-10 1.953 65,176 +49,261 0.02% 127,279
2010-05-11 2010-05-07 1.879 15,915 +15,157 0.01% 29,904
2010-05-07 2010-05-05 2.037 758 -68,208 0.00% 1,544
2010-05-06 2010-05-04 2.101 68,966 +49,262 0.02% 144,873
2010-05-05 2010-05-03 2.080 19,704 -26,526 0.01% 40,975
2010-05-04 2010-04-30 2.132 46,230 +45,472 0.02% 98,577
2010-05-03 2010-04-29 2.101 758 -22,736 0.00% 1,592
2010-04-30 2010-04-28 2.122 23,494 -53,050 0.01% 49,848
2010-04-28 2010-04-26 2.164 76,544 -11,368 0.03% 165,639
2010-04-26 2010-04-22 2.185 87,912 +18,946 0.03% 192,095
2010-04-23 2010-04-21 2.143 68,966 +30,315 0.02% 147,785
2010-04-22 2010-04-20 2.153 38,651 +37,893 0.01% 83,232
2010-04-20 2010-04-16 2.248 758 -94,733 0.00% 1,704
2010-04-19 2010-04-15 2.270 95,491 +49,261 0.03% 216,720
2010-04-16 2010-04-14 2.238 46,230 -7,578 0.02% 103,457
2010-04-15 2010-04-13 2.270 53,808 +30,314 0.02% 122,119
2010-04-14 2010-04-12 2.259 23,494 -60,629 0.01% 53,072
2010-04-13 2010-04-09 2.291 84,123 +34,104 0.03% 192,696
2010-04-09 2010-04-07 2.175 50,019 -18,947 0.02% 108,768
2010-04-08 2010-04-01 2.164 68,966 +7,579 0.02% 149,241
2010-04-07 2010-03-31 2.175 61,387 -22,736 0.02% 133,488
2010-04-01 2010-03-30 2.185 84,123 +83,365 0.03% 183,816
2010-03-31 2010-03-29 2.122 758 -37,893 0.00% 1,608
2010-03-30 2010-03-26 2.164 38,651 +37,893 0.01% 83,640
2010-03-29 2010-03-25 2.386 758 -11,368 0.00% 1,808
2010-03-26 2010-03-24 2.449 12,126 +11,368 0.00% 29,696
2010-03-25 2010-03-23 2.428 758 -11,368 0.00% 1,840
2010-03-23 2010-03-19 2.365 12,126 +11,368 0.00% 28,672
2010-03-22 2010-03-18 2.375 758 -18,946 0.00% 1,800
2010-03-19 2010-03-17 2.428 19,704 +18,946 0.01% 47,839
2010-03-17 2010-03-15 2.481 758 -7,579 0.00% 1,880
2010-03-16 2010-03-12 2.481 8,337 -18,946 0.00% 20,681
2010-03-15 2010-03-11 2.512 27,283 +26,525 0.01% 68,544
2010-03-11 2010-03-09 2.491 758 -11,368 0.00% 1,888
2010-03-10 2010-03-08 2.523 12,126 -3,789 0.00% 30,592
2010-03-09 2010-03-05 2.460 15,915 +15,157 0.01% 39,144
2010-02-26 2010-02-24 2.343 758 -15,157 0.00% 1,776
2010-02-25 2010-02-23 2.301 15,915 +7,578 0.01% 36,624
2010-02-24 2010-02-22 2.354 8,337 -15,157 0.00% 19,625
2010-02-23 2010-02-19 2.343 23,494 +22,736 0.01% 55,056
2010-02-17 2010-02-11 2.322 758 -15,157 0.00% 1,760
2010-02-11 2010-02-09 2.175 15,915 +11,368 0.01% 34,608
2010-02-10 2010-02-08 2.164 4,547 +3,789 0.00% 9,840
2010-02-02 2010-01-29 2.291 758 -3,789 0.00% 1,736
2010-02-01 2010-01-28 2.312 4,547 +3,789 0.00% 10,512
2010-01-28 2010-01-26 2.291 758 -56,840 0.00% 1,736
2010-01-27 2010-01-25 2.333 57,598 +56,840 0.02% 134,369
2010-01-26 2010-01-22 2.291 758 -7,579 0.00% 1,736
2010-01-25 2010-01-21 2.428 8,337 -7,578 0.00% 20,241
2010-01-22 2010-01-20 2.607 15,915 +15,157 0.01% 41,496
2010-01-21 2010-01-19 2.533 758 -26,525 0.00% 1,920
2010-01-20 2010-01-18 2.597 27,283 +15,157 0.01% 70,848
2010-01-19 2010-01-15 2.481 12,126 +11,368 0.00% 30,080
2010-01-15 2010-01-13 2.354 758 -18,946 0.00% 1,784
2010-01-14 2010-01-12 2.375 19,704 +18,946 0.01% 46,799
2010-01-05 2009-12-31 2.111 758 -11,368 0.00% 1,600
2009-12-30 2009-12-28 1.995 12,126 -22,736 0.00% 24,192
2009-12-29 2009-12-24 1.921 34,862 -15,157 0.01% 66,976
2009-12-28 2009-12-22 1.890 50,019 +26,525 0.02% 94,512
2009-12-22 2009-12-18 1.921 23,494 +18,947 0.01% 45,136
2009-12-21 2009-12-17 1.942 4,547 +3,789 0.00% 8,832
2009-12-08 2009-12-04 2.027 758 -53,050 0.00% 1,536
2009-12-07 2009-12-03 2.016 53,808 -15,158 0.02% 108,487
2009-12-04 2009-12-02 2.006 68,966 -11,368 0.02% 138,321
2009-12-03 2009-12-01 2.006 80,334 +45,472 0.03% 161,121
2009-12-02 2009-11-30 1.974 34,862 +34,104 0.01% 68,816
2009-11-30 2009-11-26 1.985 758 -18,946 0.00% 1,504
2009-11-27 2009-11-25 2.006 19,704 -49,262 0.01% 39,519
2009-11-26 2009-11-24 2.006 68,966 +64,419 0.02% 138,321
2009-11-25 2009-11-23 2.037 4,547 -3,790 0.00% 9,264
2009-11-24 2009-11-20 1.985 8,337 +7,579 0.00% 16,545
2009-11-19 2009-11-17 2.016 758 -64,418 0.00% 1,528
2009-11-18 2009-11-16 2.037 65,176 +37,893 0.02% 132,783
2009-11-17 2009-11-13 2.006 27,283 +26,525 0.01% 54,720
2009-11-16 2009-11-12 2.016 758 -18,946 0.00% 1,528
2009-11-13 2009-11-11 2.048 19,704 -18,947 0.01% 40,351
2009-11-11 2009-11-09 2.206 38,651 +3,789 0.01% 85,272
2009-11-10 2009-11-06 2.217 34,862 +11,368 0.01% 77,280
2009-11-09 2009-11-05 2.111 23,494 -15,157 0.01% 49,600
2009-11-06 2009-11-04 2.111 38,651 +37,893 0.01% 81,600
2009-11-05 2009-11-03 2.101 758 -49,261 0.00% 1,592
2009-11-04 2009-11-02 2.048 50,019 +49,261 0.02% 102,432
2009-11-03 2009-10-30 2.037 758 -3,789 0.00% 1,544
2009-11-02 2009-10-29 2.048 4,547 +3,789 0.00% 9,312
2009-10-27 2009-10-22 2.069 758 -30,314 0.00% 1,568
2009-10-23 2009-10-21 2.058 31,072 -125,048 0.01% 63,959
2009-10-22 2009-10-20 1.974 156,120 +128,837 0.05% 308,176
2009-10-21 2009-10-19 1.942 27,283 +26,525 0.01% 52,992
2009-10-20 2009-10-16 1.911 758 -22,736 0.00% 1,448
2009-10-19 2009-10-15 1.932 23,494 +18,947 0.01% 45,384
2009-10-16 2009-10-14 1.942 4,547 +3,789 0.00% 8,832
2009-10-13 2009-10-09 1.985 758 -7,579 0.00% 1,504
2009-10-12 2009-10-08 1.963 8,337 +7,579 0.00% 16,369
2009-10-09 2009-10-07 1.942 758 -11,368 0.00% 1,472
2009-10-07 2009-10-05 1.890 12,126 +11,368 0.00% 22,912
2009-09-25 2009-09-23 1.900 758 -11,368 0.00% 1,440
2009-09-24 2009-09-22 1.911 12,126 -18,946 0.00% 23,168
2009-09-22 2009-09-18 1.942 31,072 +26,525 0.01% 60,351
2009-09-21 2009-09-17 1.985 4,547 +3,789 0.00% 9,024
2009-09-18 2009-09-16 1.995 758 -26,525 0.00% 1,512
2009-09-17 2009-09-15 1.879 27,283 +22,736 0.01% 51,264
2009-09-16 2009-09-14 1.900 4,547 +3,789 0.00% 8,640
2009-09-11 2009-09-09 1.974 758 -15,157 0.00% 1,496
2009-09-10 2009-09-08 2.006 15,915 +3,789 0.01% 31,920
2009-09-09 2009-09-07 1.995 12,126 -15,157 0.00% 24,192
2009-09-08 2009-09-04 1.963 27,283 -60,629 0.01% 53,568
2009-09-07 2009-09-03 1.921 87,912 +75,786 0.03% 168,895
2009-09-03 2009-09-01 1.837 12,126 -3,789 0.00% 22,272
2009-09-02 2009-08-31 1.805 15,915 +15,157 0.01% 28,728
2009-08-28 2009-08-26 2.048 758 -3,789 0.00% 1,552
2009-08-27 2009-08-25 1.985 4,547 +3,789 0.00% 9,024
2009-08-26 2009-08-24 2.027 758 -53,808 0.00% 1,536
2009-08-25 2009-08-21 1.921 54,566 +49,261 0.02% 104,831
2009-08-24 2009-08-20 1.837 5,305 -71,239 0.00% 9,744
2009-08-21 2009-08-19 1.763 76,544 +71,997 0.03% 134,935
2009-08-20 2009-08-18 1.837 4,547 -7,579 0.00% 8,352
2009-08-19 2009-08-17 1.858 12,126 -3,789 0.00% 22,528
2009-08-18 2009-08-14 1.995 15,915 -3,789 0.01% 31,752
2009-08-17 2009-08-13 2.006 19,704 +18,946 0.01% 39,519
2009-08-11 2009-08-07 2.037 758 -170,519 0.00% 1,544
2009-08-10 2009-08-06 2.143 171,277 +170,519 0.06% 367,023
2009-08-07 2009-08-05 2.143 758 -132,626 0.00% 1,624
2009-08-06 2009-08-04 2.248 133,384 -71,997 0.05% 299,903
2009-08-05 2009-08-03 2.132 205,381 +204,623 0.07% 437,935
2009-07-30 2009-07-28 1.731 758 -7,579 0.00% 1,312
2009-07-29 2009-07-27 1.742 8,337 +7,579 0.00% 14,521
2009-07-24 2009-07-22 1.731 758 -22,736 0.00% 1,312
2009-07-23 2009-07-21 1.742 23,494 +18,947 0.01% 40,920
2009-07-20 2009-07-16 1.678 4,547 -139,447 0.00% 7,632
2009-07-17 2009-07-15 1.689 143,994 +97,764 0.05% 243,199
2009-07-16 2009-07-14 1.678 46,230 +44,714 0.02% 77,592
2009-07-15 2009-07-13 1.615 1,516 -49,261 0.00% 2,448
2009-07-14 2009-07-10 1.594 50,777 +49,261 0.02% 80,936
2009-07-10 2009-07-08 1.657 1,516 +1,516 0.00% 2,512
2009-07-09 2009-07-07 1.647 0 -41,683
2009-07-08 2009-07-06 1.668 41,683 +41,683 0.01% 69,521
2009-07-07 2009-07-03 1.562 0 -11,368
2009-07-06 2009-07-02 1.562 11,368 -7,579 0.00% 17,760
2009-07-03 2009-06-30 1.562 18,947 -11,368 0.01% 29,601
2009-07-02 2009-06-29 1.605 30,315 -41,682 0.01% 48,641
2009-06-30 2009-06-26 1.626 71,997 +26,525 0.02% 117,040
2009-06-29 2009-06-25 1.626 45,472 +18,947 0.02% 73,920
2009-06-26 2009-06-24 1.605 26,525 +26,525 0.01% 42,560
2009-06-24 2009-06-22 1.647 0 -37,893
2009-06-23 2009-06-19 1.647 37,893 +37,893 0.01% 62,400
2009-06-15 2009-06-11 1.710 0 -3,789
2009-06-12 2009-06-10 1.710 3,789 -15,158 0.00% 6,479
2009-06-11 2009-06-09 1.710 18,947 +18,947 0.01% 32,401
2009-06-10 2009-06-08 1.742 0 -3,789
2009-06-09 2009-06-05 1.742 3,789 -34,104 0.00% 6,599
2009-06-08 2009-06-04 1.742 37,893 +37,893 0.01% 66,000
2009-06-05 2009-06-03 1.773 0 -71,997
2009-06-04 2009-06-02 1.752 71,997 -83,365 0.02% 126,160
2009-06-03 2009-06-01 1.816 155,362 -94,733 0.05% 282,079
2009-06-02 2009-05-29 1.731 250,095 +162,941 0.09% 432,959
2009-06-01 2009-05-27 1.562 87,154 +45,471 0.03% 136,159
2009-05-27 2009-05-25 1.520 41,683 -30,314 0.01% 63,361
2009-05-26 2009-05-22 1.510 71,997 +68,208 0.02% 108,680
2009-05-25 2009-05-21 1.520 3,789 -45,472 0.00% 5,760
2009-05-22 2009-05-20 1.541 49,261 -26,525 0.02% 75,920
2009-05-21 2009-05-19 1.520 75,786 +75,786 0.03% 115,199
2009-05-20 2009-05-18 1.488 0 -49,261
2009-05-19 2009-05-15 1.499 49,261 -7,579 0.02% 73,840
2009-05-18 2009-05-14 1.499 56,840 -37,893 0.02% 85,200
2009-05-15 2009-05-13 1.499 94,733 +79,576 0.03% 142,000
2009-05-13 2009-05-11 1.541 15,157 -49,262 0.01% 23,360
2009-05-11 2009-05-07 1.552 64,419 +64,419 0.02% 99,961
2009-05-08 2009-05-06 1.573 0 -56,840
2009-05-07 2009-05-05 1.478 56,840 +49,261 0.02% 84,000
2009-05-06 2009-05-04 1.446 7,579 -30,314 0.00% 10,961
2009-05-05 2009-04-30 1.404 37,893 -71,997 0.01% 53,200
2009-05-04 2009-04-29 1.457 109,890 +109,890 0.04% 160,079
2009-04-30 2009-04-28 1.478 0 -30,315
2009-04-29 2009-04-27 1.478 30,315 +26,526 0.01% 44,801
2009-04-28 2009-04-24 1.488 3,789 +3,789 0.00% 5,640
2009-04-21 2009-04-17 1.478 0 -64,419
2009-04-20 2009-04-16 1.510 64,419 +60,630 0.02% 97,241
2009-04-17 2009-04-15 1.541 3,789 +3,789 0.00% 5,839
2009-04-16 2009-04-14 1.636 0 -3,789
2009-04-15 2009-04-09 1.594 3,789 +3,789 0.00% 6,039
2009-04-08 2009-04-06 1.605 0 -64,419
2009-04-07 2009-04-03 1.615 64,419 +26,526 0.02% 104,041
2009-04-06 2009-04-02 1.594 37,893 +37,893 0.01% 60,400
2009-04-03 2009-04-01 1.626 0 -45,472
2009-04-02 2009-03-31 1.784 45,472 +30,315 0.02% 81,120
2009-04-01 2009-03-30 1.879 15,157 +15,157 0.01% 28,479
2009-03-27 2009-03-25 1.858 0 -45,472
2009-03-26 2009-03-24 1.911 45,472 +26,525 0.02% 86,880
2009-03-25 2009-03-23 1.953 18,947 +15,158 0.01% 37,001
2009-03-24 2009-03-20 1.826 3,789 +3,789 0.00% 6,919
2009-03-23 2009-03-19 1.773 0 -7,579
2009-03-20 2009-03-18 1.721 7,579 +3,790 0.00% 13,041
2009-03-19 2009-03-17 1.668 3,789 +3,789 0.00% 6,319
2009-03-16 2009-03-12 1.668 0 -11,368
2009-03-13 2009-03-11 1.700 11,368 +8,337 0.00% 19,320
2009-03-11 2009-03-09 1.689 3,031 -26,526 0.00% 5,119
2009-03-10 2009-03-06 1.700 29,557 -15,157 0.01% 50,232
2009-03-09 2009-03-05 1.721 44,714 -18,947 0.02% 76,936
2009-03-06 2009-03-04 1.721 63,661 +56,840 0.02% 109,537
2009-03-05 2009-03-03 1.700 6,821 +3,790 0.00% 11,592
2009-02-25 2009-02-23 1.721 3,031 -7,579 0.00% 5,215
2009-02-24 2009-02-20 1.731 10,610 +7,579 0.00% 18,368
2009-02-16 2009-02-12 1.689 3,031 -30,315 0.00% 5,119
2009-02-13 2009-02-11 1.742 33,346 +11,368 0.01% 58,080
2009-02-12 2009-02-10 1.668 21,978 +18,947 0.01% 36,656
2009-02-11 2009-02-09 1.689 3,031 -45,472 0.00% 5,119
2009-02-10 2009-02-06 1.626 48,503 +37,893 0.02% 78,847
2009-02-09 2009-02-05 1.615 10,610 +7,579 0.00% 17,136
2009-02-06 2009-02-04 1.615 3,031 -60,630 0.00% 4,895
2009-02-05 2009-02-03 1.552 63,661 +7,579 0.02% 98,785
2009-02-04 2009-02-02 1.383 56,082 -15,157 0.02% 77,552
2009-02-03 2009-01-30 1.362 71,239 -11,368 0.02% 97,008
2009-01-30 2009-01-23 1.351 82,607 +79,576 0.03% 111,616
2009-01-22 2009-01-20 1.383 3,031 -11,368 0.00% 4,191
2009-01-21 2009-01-19 1.362 14,399 +11,368 0.00% 19,607
2009-01-19 2009-01-15 1.330 3,031 -26,526 0.00% 4,031
2009-01-16 2009-01-14 1.351 29,557 +26,526 0.01% 39,936
2009-01-14 2009-01-12 1.319 3,031 -37,894 0.00% 3,999
2009-01-13 2009-01-09 1.351 40,925 +18,947 0.01% 55,296
2009-01-12 2009-01-08 1.330 21,978 +18,947 0.01% 29,232
2009-01-09 2009-01-07 1.341 3,031 -64,419 0.00% 4,063
2009-01-08 2009-01-06 1.372 67,450 -26,525 0.02% 92,560
2009-01-07 2009-01-05 1.425 93,975 +41,682 0.03% 133,920
2009-01-05 2008-12-31 1.425 52,293 +11,368 0.02% 74,520
2009-01-02 2008-12-29 1.404 40,925 +37,894 0.01% 57,456
2008-04-28 2008-04-24 1.921 3,031 -3,790 0.00% 5,823
2008-04-23 2008-04-21 1.974 6,821 +3,790 0.00% 13,464
2008-04-18 2008-04-16 2.058 3,031 -15,158 0.00% 6,239
2008-04-16 2008-04-14 2.006 18,189 +15,158 0.01% 36,480
2008-03-03 2008-02-28 1.942 3,031 -4,548 0.00% 5,887
2007-12-12 2007-12-10 1.974 7,579 -11,368 0.00% 14,961
2007-12-03 2007-11-29 1.890 18,947 +7,579 0.01% 35,801
2007-11-29 2007-11-27 1.995 11,368 -3,789 0.00% 22,680
2007-11-26 2007-11-22 1.985 15,157 +7,578 0.01% 30,079
2007-11-23 2007-11-21 2.069 7,579 -15,157 0.00% 15,681
2007-11-21 2007-11-19 2.111 22,736 +18,947 0.01% 48,000
2007-11-19 2007-11-15 2.206 3,789 -18,947 0.00% 8,359
2007-11-15 2007-11-13 2.206 22,736 +3,789 0.01% 50,160
2007-11-13 2007-11-09 2.270 18,947 +18,947 0.01% 43,001
2007-11-08 2007-11-06 2.533 0 -11,368
2007-11-05 2007-11-01 2.333 11,368 -3,789 0.00% 26,520
2007-11-01 2007-10-30 2.132 15,157 +7,578 0.01% 32,319
2007-10-30 2007-10-26 2.090 7,579 +3,790 0.00% 15,841
2007-10-29 2007-10-25 2.080 3,789 +3,789 0.00% 7,879
2007-10-23 2007-10-18 2.280 0 -18,947
2007-10-08 2007-10-04 2.270 18,947 +18,947 0.01% 43,001
2007-10-05 2007-10-03 2.312 0 -7,579
2007-10-04 2007-10-02 2.512 7,579 -7,578 0.00% 19,041
2007-10-03 2007-09-28 2.618 15,157 +15,157 0.01% 39,679
2007-09-24 2007-09-20 2.555 0 -11,368
2007-09-19 2007-09-17 2.745 11,368 -3,789 0.00% 31,200
2007-09-17 2007-09-13 2.797 15,157 +11,368 0.01% 42,399
2007-09-14 2007-09-12 2.745 3,789 +3,789 0.00% 10,399
2007-09-11 2007-09-07 2.892 0 -3,789
2007-09-10 2007-09-06 2.903 3,789 -11,368 0.00% 10,999
2007-09-06 2007-09-04 2.365 15,157 +15,157 0.01% 35,839
2007-08-30 2007-08-28 2.164 0 -18,947
2007-08-28 2007-08-24 2.217 18,947 +18,947 0.01% 42,001
2007-08-24 2007-08-22 2.322 0 -15,157
2007-08-23 2007-08-21 2.354 15,157 +3,789 0.01% 35,679
2007-08-21 2007-08-17 1.911 11,368 -7,579 0.00% 21,720
2007-08-17 2007-08-15 2.428 18,947 -3,789 0.01% 46,001
2007-08-13 2007-08-09 2.343 22,736 +22,736 0.01% 53,280
2007-08-06 2007-08-02 2.618 0 -11,368
2007-08-03 2007-08-01 2.639 11,368 +11,368 0.00% 30,000
2007-08-01 2007-07-30 2.787 0 -26,525
2007-07-25 2007-07-23 2.681 26,525 +26,525 0.01% 71,119
2007-07-23 2007-07-19 2.713 0 -3,789
2007-07-20 2007-07-18 2.829 3,789 +3,789 0.00% 10,719
2007-07-19 2007-07-17 2.882 0 -22,736
2007-07-17 2007-07-13 3.008 22,736 +22,736 0.01% 68,400
2007-07-16 2007-07-12 3.103 0 -7,579
2007-07-13 2007-07-11 3.103 7,579 -18,946 0.00% 23,521
2007-07-10 2007-07-06 2.956 26,525 +11,368 0.01% 78,399
2007-07-04 2007-06-29 3.156 15,157 -15,158 0.01% 47,839
2007-06-29 2007-06-27 3.114 30,315 +11,368 0.01% 94,401
2007-06-28 2007-06-26 2.840 18,947 +7,579 0.01% 53,801
2007-06-27 2007-06-25 2.713 11,368 +7,579 0.00% 30,840
2007-06-26 2007-06-22 2.702 3,789 0.00% 10,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top