History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -1,785,440
2022-09-26 2022-09-22 1.660 1,785,440 -8,000 0.58% 2,963,830
2022-09-05 2022-09-01 1.660 1,793,440 -28,000 0.58% 2,977,110
2022-08-25 2022-08-23 1.650 1,821,440 -20,000 0.59% 3,005,376
2022-08-16 2022-08-12 1.620 1,841,440 -8,000 0.60% 2,983,133
2022-08-11 2022-08-09 1.630 1,849,440 -200,000 0.60% 3,014,587
2022-02-07 2022-01-31 1.250 2,049,440 -20,000 0.66% 2,561,800
2021-11-11 2021-11-09 1.340 2,069,440 -8,000 0.67% 2,773,050
2021-05-17 2021-05-13 1.240 2,077,440 -160,000 0.67% 2,576,026
2021-04-19 2021-04-15 1.400 2,237,440 -4,000 0.73% 3,132,416
2021-03-30 2021-03-26 1.380 2,241,440 -4,000 0.73% 3,093,187
2021-03-11 2021-03-09 1.330 2,245,440 -4,000 0.73% 2,986,435
2021-03-02 2021-02-26 1.370 2,249,440 +4,000 0.73% 3,081,733
2021-02-25 2021-02-23 1.470 2,245,440 -32,000 0.73% 3,300,797
2021-02-23 2021-02-19 1.650 2,277,440 -8,000 0.74% 3,757,776
2021-02-22 2021-02-18 1.650 2,285,440 +24,000 0.74% 3,770,976
2021-02-19 2021-02-17 1.710 2,261,440 +172,000 0.73% 3,867,062
2021-02-18 2021-02-16 1.700 2,089,440 +24,000 0.68% 3,552,048
2021-02-17 2021-02-11 1.760 2,065,440 +64,000 0.67% 3,635,174
2021-02-16 2021-02-09 1.780 2,001,440 -340,000 0.65% 3,562,563
2021-02-10 2021-02-08 1.260 2,341,440 -8,000 0.76% 2,950,214
2021-01-20 2021-01-18 1.150 2,349,440 +12,000 0.76% 2,701,856
2021-01-07 2021-01-05 1.060 2,337,440 +8,000 0.76% 2,477,686
2020-12-30 2020-12-28 1.070 2,329,440 -92,000 0.76% 2,492,501
2020-12-17 2020-12-15 1.150 2,421,440 -12,000 0.79% 2,784,656
2020-12-16 2020-12-14 1.140 2,433,440 -20,000 0.79% 2,774,122
2020-12-10 2020-12-08 1.190 2,453,440 +8,000 0.80% 2,919,594
2020-12-09 2020-12-07 1.240 2,445,440 -36,000 0.79% 3,032,346
2020-12-08 2020-12-04 1.120 2,481,440 +28,000 0.80% 2,779,213
2020-11-24 2020-11-20 1.060 2,453,440 +4,000 0.80% 2,600,646
2020-11-23 2020-11-19 1.070 2,449,440 +8,000 0.79% 2,620,901
2020-11-19 2020-11-17 1.150 2,441,440 +100,000 0.79% 2,807,656
2020-11-18 2020-11-16 1.080 2,341,440 -12,000 0.76% 2,528,755
2020-11-17 2020-11-13 1.140 2,353,440 +216,000 0.76% 2,682,922
2020-11-16 2020-11-12 1.230 2,137,440 -4,000 0.69% 2,629,051
2020-11-13 2020-11-11 1.260 2,141,440 +100,000 0.69% 2,698,214
2020-11-12 2020-11-10 3.280 2,041,440 +16,000 0.66% 6,695,923
2020-11-11 2020-11-09 4.750 2,025,440 +4,000 0.66% 9,620,840
2020-11-10 2020-11-06 4.990 2,021,440 +1,985,440 0.66% 10,086,986
2020-11-06 2020-11-04 2.810 36,000 -136,000 0.01% 101,160
2020-11-02 2020-10-29 1.500 172,000 +100,000 0.06% 258,000
2020-10-16 2020-10-14 1.320 72,000 -1,969,440 0.02% 95,040
2020-10-15 2020-10-12 1.290 2,041,440 -40,000 0.66% 2,633,458
2020-10-12 2020-10-08 1.300 2,081,440 +100,000 0.68% 2,705,872
2020-09-18 2020-09-16 1.310 1,981,440 +40,000 0.64% 2,595,686
2020-09-07 2020-09-03 1.330 1,941,440 -20,000 0.63% 2,582,115
2020-07-22 2020-07-20 1.290 1,961,440 -560,000 0.64% 2,530,258
2020-07-21 2020-07-17 1.290 2,521,440 -1,820,000 0.82% 3,252,658
2020-07-20 2020-07-16 1.280 4,341,440 -196,000 1.41% 5,557,043
2020-07-16 2020-07-14 1.280 4,537,440 -400,000 1.47% 5,807,923
2020-07-14 2020-07-10 1.300 4,937,440 -500,000 1.60% 6,418,672
2020-07-13 2020-07-09 1.290 5,437,440 -984,000 1.76% 7,014,298
2020-07-08 2020-07-06 1.320 6,421,440 -364,000 2.08% 8,476,301
2020-07-06 2020-07-02 1.320 6,785,440 -1,008,000 2.20% 8,956,781
2020-06-26 2020-06-23 1.350 7,793,440 +8,000 2.53% 10,521,144
2020-03-04 2020-03-02 0.770 7,785,440 +12,000 2.52% 5,994,789
2019-11-14 2019-11-12 0.790 7,773,440 +52,000 2.52% 6,141,018
2019-08-22 2019-08-20 0.830 7,721,440 +200,000 2.50% 6,408,795
2019-07-30 2019-07-26 0.840 7,521,440 +400,000 2.44% 6,318,010
2019-07-04 2019-07-02 0.840 7,121,440 +20,000 2.31% 5,982,010
2019-06-18 2019-06-14 0.860 7,101,440 +120,000 2.30% 6,107,238
2019-06-11 2019-06-06 0.920 6,981,440 +520,000 2.26% 6,422,925
2019-06-10 2019-06-05 0.930 6,461,440 +8,000 2.10% 6,009,139
2019-06-06 2019-06-04 0.900 6,453,440 +72,000 2.09% 5,808,096
2019-04-08 2019-04-03 1.010 6,381,440 +80,000 2.07% 6,445,254
2019-04-04 2019-04-02 1.010 6,301,440 +1,012,000 2.04% 6,364,454
2019-04-03 2019-04-01 1.000 5,289,440 +1,700,000 1.72% 5,289,440
2019-03-28 2019-03-26 0.950 3,589,440 +1,020,000 1.16% 3,409,968
2019-03-26 2019-03-22 0.990 2,569,440 +500,000 0.83% 2,543,746
2019-03-19 2019-03-15 1.000 2,069,440 +12,000 0.67% 2,069,440
2018-12-28 2018-12-24 0.800 2,057,440 +20,000 0.67% 1,645,952
2018-10-16 2018-10-12 0.750 2,037,440 +20,000 0.66% 1,528,080
2018-08-02 2018-07-31 1.050 2,017,440 +12,000 0.65% 2,118,312
2018-07-26 2018-07-24 1.050 2,005,440 -8,000 0.65% 2,105,712
2018-07-18 2018-07-16 1.080 2,013,440 +8,000 0.65% 2,174,515
2018-07-12 2018-07-10 1.780 2,005,440 +56,000 0.65% 3,569,683
2018-07-09 2018-07-05 1.740 1,949,440 +44,000 0.63% 3,392,026
2018-07-03 2018-06-28 1.910 1,905,440 -12,000 0.62% 3,639,390
2018-06-29 2018-06-27 1.900 1,917,440 +12,000 0.62% 3,643,136
2018-06-28 2018-06-26 1.930 1,905,440 -220,000 0.62% 3,677,499
2018-06-21 2018-06-19 1.610 2,125,440 +108,000 0.69% 3,421,958
2018-06-19 2018-06-14 1.640 2,017,440 -8,000 0.65% 3,308,602
2018-05-10 2018-05-08 1.450 2,025,440 -40,000 0.66% 2,936,888
2018-04-23 2018-04-19 1.450 2,065,440 +100,000 0.67% 2,994,888
2018-04-18 2018-04-16 1.440 1,965,440 -1,736,000 0.64% 2,830,234
2018-04-06 2018-04-03 1.590 3,701,440 +200,000 1.20% 5,885,290
2018-04-04 2018-03-29 1.680 3,501,440 +200,000 1.14% 5,882,419
2018-04-03 2018-03-28 1.720 3,301,440 +504,000 1.07% 5,678,477
2018-03-29 2018-03-27 1.660 2,797,440 +868,000 0.91% 4,643,750
2018-03-28 2018-03-26 1.610 1,929,440 -40,000 0.63% 3,106,398
2018-03-27 2018-03-23 1.700 1,969,440 -140,000 0.64% 3,348,048
2018-03-16 2018-03-14 1.390 2,109,440 -60,000 0.68% 2,932,122
2018-03-14 2018-03-12 1.340 2,169,440 -76,000 0.70% 2,907,050
2018-01-30 2018-01-26 1.190 2,245,440 +8,000 0.73% 2,672,074
2018-01-17 2018-01-15 1.290 2,237,440 -20,000 0.73% 2,886,298
2018-01-09 2018-01-05 1.310 2,257,440 -24,000 0.73% 2,957,246
2017-12-06 2017-12-04 1.290 2,281,440 +8,000 0.74% 2,943,058
2017-12-05 2017-12-01 1.300 2,273,440 +148,000 0.74% 2,955,472
2017-12-01 2017-11-29 1.380 2,125,440 +60,000 0.69% 2,933,107
2017-11-29 2017-11-27 1.420 2,065,440 -8,000 0.67% 2,932,925
2017-11-27 2017-11-23 1.320 2,073,440 +60,000 0.67% 2,736,941
2017-11-16 2017-11-14 1.370 2,013,440 +56,000 0.65% 2,758,413
2017-11-15 2017-11-13 1.360 1,957,440 -8,000 0.63% 2,662,118
2017-09-28 2017-09-26 0.950 1,965,440 -100,000 0.64% 1,867,168
2017-09-06 2017-09-04 0.910 2,065,440 -152,000 0.67% 1,879,550
2017-08-01 2017-07-28 1.000 2,217,440 -160,000 0.72% 2,217,440
2017-05-19 2017-05-17 1.100 2,377,440 -48,000 0.77% 2,615,184
2017-03-10 2017-03-08 1.080 2,425,440 +8,000 0.79% 2,619,475
2016-12-14 2016-12-12 1.240 2,417,440 +200,000 0.78% 2,997,626
2016-12-13 2016-12-09 1.260 2,217,440 +100,000 0.72% 2,793,974
2016-12-09 2016-12-07 1.270 2,117,440 +40,000 0.69% 2,689,149
2016-12-08 2016-12-06 1.270 2,077,440 +64,000 0.67% 2,638,349
2016-12-07 2016-12-05 1.270 2,013,440 +100,000 0.65% 2,557,069
2016-12-05 2016-12-01 1.290 1,913,440 +32,000 0.62% 2,468,338
2016-11-30 2016-11-28 1.270 1,881,440 +100,000 0.61% 2,389,429
2016-11-24 2016-11-22 1.300 1,781,440 +200,000 0.58% 2,315,872
2016-09-07 2016-09-05 1.400 1,581,440 +200,000 0.51% 2,214,016
2016-08-19 2016-08-17 1.360 1,381,440 +200,000 0.45% 1,878,758
2016-06-02 2016-05-31 1.408 1,181,440 +15,261 0.38% 1,663,692
2016-04-19 2016-04-15 1.570 1,166,179 +157,933 0.38% 1,831,232
2016-04-15 2016-04-13 1.580 1,008,246 +98,709 0.33% 1,593,447
2016-04-13 2016-04-11 1.580 909,537 -7,897 0.30% 1,437,446
2016-04-05 2016-03-31 1.489 917,434 -43,432 0.30% 1,366,277
2016-03-31 2016-03-29 1.368 960,866 -19,741 0.32% 1,314,145
2016-02-24 2016-02-22 1.368 980,607 -106,605 0.32% 1,341,144
2016-02-18 2016-02-16 1.368 1,087,212 -11,845 0.36% 1,486,944
2016-01-11 2016-01-07 1.256 1,099,057 +31,587 0.36% 1,380,665
2016-01-06 2016-01-04 1.358 1,067,470 -197,417 0.35% 1,449,129
2016-01-05 2015-12-31 1.439 1,264,887 -19,742 0.42% 1,819,645
2015-12-22 2015-12-18 1.449 1,284,629 +3,949 0.42% 1,861,060
2015-12-14 2015-12-10 1.439 1,280,680 +3,948 0.42% 1,842,364
2015-12-11 2015-12-09 1.449 1,276,732 +3,948 0.42% 1,849,619
2015-12-01 2015-11-27 1.591 1,272,784 +35,535 0.42% 2,024,421
2015-11-25 2015-11-23 1.763 1,237,249 -35,535 0.41% 2,180,986
2015-10-19 2015-10-15 1.611 1,272,784 +197,417 0.42% 2,050,210
2015-10-12 2015-10-08 1.418 1,075,367 +31,587 0.35% 1,525,216
2015-09-14 2015-09-10 1.347 1,043,780 -75,019 0.34% 1,406,395
2015-08-28 2015-08-26 1.226 1,118,799 +55,277 0.37% 1,371,463
2015-08-27 2015-08-25 1.175 1,063,522 +19,742 0.35% 1,249,830
2015-08-20 2015-08-18 1.469 1,043,780 -7,897 0.34% 1,533,287
2015-08-18 2015-08-14 1.520 1,051,677 -3,948 0.35% 1,598,160
2015-08-17 2015-08-13 1.540 1,055,625 -31,587 0.35% 1,625,548
2015-08-14 2015-08-12 1.469 1,087,212 -201,365 0.36% 1,597,088
2015-08-13 2015-08-11 1.702 1,288,577 +98,708 0.42% 2,193,139
2015-08-12 2015-08-10 1.763 1,189,869 +98,709 0.39% 2,097,466
2015-08-06 2015-08-04 1.672 1,091,160 -11,845 0.36% 1,823,975
2015-08-05 2015-08-03 1.611 1,103,005 +31,586 0.36% 1,776,729
2015-07-31 2015-07-29 1.783 1,071,419 -7,896 0.35% 1,910,375
2015-07-29 2015-07-27 1.661 1,079,315 +43,431 0.35% 1,793,241
2015-07-28 2015-07-24 1.945 1,035,884 -98,708 0.34% 2,014,925
2015-07-27 2015-07-23 2.057 1,134,592 -3,948 0.37% 2,333,363
2015-07-24 2015-07-22 1.986 1,138,540 +15,793 0.37% 2,260,742
2015-07-23 2015-07-21 2.087 1,122,747 -11,845 0.37% 2,343,126
2015-07-22 2015-07-20 2.117 1,134,592 -3,948 0.37% 2,402,329
2015-07-21 2015-07-17 2.087 1,138,540 +51,328 0.37% 2,376,086
2015-07-20 2015-07-16 2.026 1,087,212 -7,897 0.36% 2,202,880
2015-07-17 2015-07-15 2.026 1,095,109 -78,966 0.36% 2,218,880
2015-07-16 2015-07-14 2.026 1,174,075 +185,571 0.39% 2,378,879
2015-07-15 2015-07-13 2.138 988,504 +63,173 0.32% 2,113,039
2015-07-14 2015-07-10 1.925 925,331 +146,089 0.30% 1,781,137
2015-07-13 2015-07-09 1.803 779,242 -3,949 0.26% 1,405,202
2015-07-10 2015-07-08 1.266 783,191 +3,949 0.26% 991,800
2015-07-09 2015-07-07 1.479 779,242 +11,845 0.26% 1,152,582
2015-07-08 2015-07-06 1.753 767,397 +7,896 0.25% 1,344,970
2015-07-07 2015-07-03 2.198 759,501 -260,590 0.25% 1,669,685
2015-07-06 2015-07-02 2.502 1,020,091 -35,534 0.34% 2,552,598
2015-07-02 2015-06-29 2.482 1,055,625 +31,586 0.35% 2,620,127
2015-06-30 2015-06-26 2.735 1,024,039 +3,948 0.34% 2,801,088
2015-06-26 2015-06-24 2.938 1,020,091 +7,897 0.34% 2,996,977
2015-06-22 2015-06-18 3.191 1,012,194 +11,845 0.33% 3,230,136
2015-06-19 2015-06-17 3.232 1,000,349 +11,845 0.33% 3,232,874
2015-06-17 2015-06-15 3.242 988,504 +19,742 0.32% 3,204,608
2015-06-16 2015-06-12 3.211 968,762 +7,896 0.32% 3,111,164
2015-06-15 2015-06-11 2.837 960,866 +19,742 0.32% 2,725,633
2015-06-11 2015-06-09 2.644 941,124 -31,587 0.31% 2,488,479
2015-06-08 2015-06-04 3.171 972,711 +3,949 0.32% 3,084,429
2015-06-03 2015-06-01 3.616 968,762 +5,315 0.32% 3,503,334
2015-06-01 2015-05-28 3.586 963,447 -7,853 0.32% 3,454,670
2015-05-29 2015-05-27 3.606 971,300 +15,707 0.32% 3,502,617
2015-05-28 2015-05-26 3.066 955,593 +106,020 0.32% 2,930,053
2015-05-18 2015-05-14 2.119 849,573 -15,707 0.28% 1,800,114
2015-05-15 2015-05-13 2.037 865,280 -23,560 0.29% 1,762,880
2015-05-11 2015-05-07 1.630 888,840 +23,560 0.29% 1,448,704
2015-04-23 2015-04-21 1.885 865,280 -35,340 0.29% 1,630,664
2015-04-16 2015-04-14 1.997 900,620 -47,120 0.30% 1,798,182
2015-04-09 2015-04-02 1.263 947,740 +47,120 0.31% 1,197,146
2015-04-08 2015-04-01 1.171 900,620 +19,633 0.30% 1,055,056
2015-03-09 2015-03-05 0.825 880,987 -479,053 0.29% 726,927
2014-12-03 2014-12-01 1.121 1,360,040 +479,053 0.45% 1,523,984
2014-09-26 2014-09-24 1.171 880,987 +39,267 0.29% 1,032,056
2014-06-04 2014-05-30 0.957 841,720 +17,238 0.28% 805,338
2014-04-15 2014-04-11 0.998 824,482 -11,539 0.28% 823,143
2014-04-08 2014-04-04 0.894 836,021 +11,539 0.28% 747,719
2014-04-03 2014-04-01 0.926 824,482 -11,539 0.28% 763,122
2014-03-11 2014-03-07 1.175 836,021 +11,539 0.28% 982,468
2014-02-26 2014-02-24 1.300 824,482 -11,539 0.28% 1,071,800
2014-02-25 2014-02-21 1.342 836,021 +11,539 0.28% 1,121,578
2013-06-05 2013-06-03 0.918 824,482 +12,202 0.28% 757,179
2013-02-04 2013-01-31 0.992 812,280 -22,736 0.28% 805,994
2013-01-29 2013-01-25 1.003 835,016 -11,368 0.29% 837,368
2012-09-07 2012-09-05 0.908 846,384 -7,578 0.29% 768,359
2012-04-16 2012-04-12 0.802 853,962 -341,040 0.29% 685,094
2011-11-08 2011-11-04 0.686 1,195,002 -11,367 0.41% 819,936
2011-11-01 2011-10-28 0.707 1,206,369 +11,367 0.41% 853,204
2011-06-01 2011-05-30 1.013 1,195,002 +18,947 0.41% 1,210,983
2011-05-19 2011-05-17 1.056 1,176,055 -3,789 0.40% 1,241,440
2011-04-19 2011-04-15 1.246 1,179,844 +3,789 0.40% 1,469,619
2011-04-07 2011-04-04 1.193 1,176,055 -37,893 0.40% 1,402,827
2011-03-15 2011-03-11 1.298 1,213,948 +68,208 0.42% 1,576,171
2011-02-25 2011-02-23 1.309 1,145,740 -3,790 0.39% 1,499,705
2010-12-30 2010-12-28 1.573 1,149,530 -18,946 0.39% 1,808,026
2010-12-23 2010-12-21 1.562 1,168,476 -53,051 0.40% 1,825,491
2010-11-30 2010-11-26 1.668 1,221,527 +11,368 0.42% 2,037,316
2010-11-26 2010-11-24 1.626 1,210,159 +37,893 0.41% 1,967,258
2010-11-08 2010-11-04 1.689 1,172,266 +45,472 0.40% 1,979,905
2010-10-21 2010-10-19 1.752 1,126,794 -37,893 0.39% 1,974,471
2010-10-14 2010-10-12 1.689 1,164,687 +37,893 0.40% 1,967,104
2010-10-06 2010-10-04 1.784 1,126,794 +18,947 0.39% 2,010,154
2010-09-09 2010-09-07 1.879 1,107,847 -3,789 0.38% 2,081,603
2010-09-08 2010-09-06 1.900 1,111,636 +3,789 0.38% 2,112,191
2010-09-01 2010-08-30 1.721 1,107,847 -11,368 0.38% 1,906,187
2010-08-18 2010-08-16 1.773 1,119,215 +11,368 0.38% 1,984,819
2010-07-26 2010-07-22 1.963 1,107,847 -3,789 0.38% 2,175,158
2010-07-02 2010-06-29 1.784 1,111,636 +18,946 0.38% 1,983,113
2010-06-15 2010-06-11 1.900 1,092,690 +3,790 0.37% 2,076,192
2010-04-29 2010-04-27 2.164 1,088,900 -7,579 0.37% 2,356,351
2010-04-07 2010-03-31 2.175 1,096,479 +11,368 0.38% 2,384,326
2010-03-26 2010-03-24 2.449 1,085,111 -113,680 0.37% 2,657,421
2010-03-04 2010-03-02 2.470 1,198,791 -11,368 0.41% 2,961,130
2010-03-03 2010-03-01 2.460 1,210,159 -11,368 0.41% 2,976,436
2010-02-09 2010-02-05 2.196 1,221,527 -11,368 0.42% 2,682,036
2010-02-03 2010-02-01 2.312 1,232,895 -7,578 0.42% 2,850,154
2010-01-28 2010-01-26 2.291 1,240,473 +11,368 0.42% 2,841,484
2010-01-21 2010-01-19 2.533 1,229,105 -7,579 0.42% 3,113,855
2010-01-19 2010-01-15 2.481 1,236,684 -75,787 0.42% 3,067,784
2010-01-14 2010-01-12 2.375 1,312,471 +98,523 0.45% 3,117,241
2010-01-05 2009-12-31 2.111 1,213,948 +15,157 0.42% 2,562,880
2010-01-04 2009-12-29 2.122 1,198,791 -22,736 0.41% 2,543,535
2009-10-27 2009-10-22 2.069 1,221,527 +11,368 0.42% 2,527,303
2009-10-22 2009-10-20 1.974 1,210,159 +11,368 0.41% 2,388,813
2009-09-14 2009-09-10 1.995 1,198,791 -18,946 0.41% 2,391,682
2009-09-08 2009-09-04 1.963 1,217,737 -7,579 0.42% 2,390,917
2009-08-20 2009-08-18 1.837 1,225,316 +7,579 0.42% 2,250,585
2009-08-13 2009-08-11 2.058 1,217,737 -26,526 0.42% 2,506,607
2009-08-06 2009-08-04 2.248 1,244,263 +56,840 0.43% 2,797,628
2009-08-05 2009-08-03 2.132 1,187,423 +18,947 0.41% 2,531,949
2009-07-31 2009-07-29 1.689 1,168,476 +75,786 0.40% 1,973,504
2009-07-27 2009-07-23 1.710 1,092,690 +7,579 0.37% 1,868,573
2009-07-22 2009-07-20 1.700 1,085,111 +159,152 0.37% 1,844,158
2009-07-08 2009-07-06 1.668 925,959 +18,946 0.32% 1,544,354
2009-06-29 2009-06-25 1.626 907,013 -56,840 0.31% 1,474,458
2009-06-10 2009-06-08 1.742 963,853 -18,946 0.33% 1,678,777
2009-06-02 2009-05-29 1.731 982,799 +18,946 0.34% 1,701,401
2009-05-15 2009-05-13 1.499 963,853 -56,840 0.33% 1,444,765
2009-05-07 2009-05-05 1.478 1,020,693 +56,840 0.35% 1,508,417
2009-02-26 2009-02-24 1.657 963,853 +7,579 0.33% 1,597,381
2008-12-19 2008-12-17 1.319 956,274 -18,947 0.33% 1,261,800
2008-12-05 2008-12-03 1.087 975,221 -11,368 0.33% 1,060,324
2008-10-08 2008-10-03 1.003 986,589 +3,790 0.34% 989,368
2008-10-06 2008-10-02 1.024 982,799 +3,789 0.34% 1,006,316
2008-09-19 2008-09-17 0.950 979,010 +7,579 0.34% 930,096
2008-09-12 2008-09-10 1.129 971,431 +15,157 0.33% 1,097,220
2008-05-28 2008-05-26 1.805 956,274 -3,789 0.33% 1,726,142
2008-05-13 2008-05-08 2.027 960,063 -7,579 0.33% 1,945,804
2008-03-11 2008-03-07 1.953 967,642 -13,642 0.33% 1,889,664
2008-01-17 2008-01-15 1.890 981,284 +3,790 0.34% 1,854,154
2007-11-27 2007-11-23 2.006 977,494 +3,789 0.33% 1,960,495
2007-11-14 2007-11-12 2.206 973,705 +18,947 0.33% 2,148,186
2007-11-09 2007-11-07 2.386 954,758 -18,947 0.33% 2,277,718
2007-11-06 2007-11-02 2.481 973,705 -3,789 0.33% 2,415,424
2007-10-31 2007-10-29 2.132 977,494 -208,413 0.33% 2,084,316
2007-10-26 2007-10-24 2.090 1,185,907 +18,946 0.41% 2,478,643
2007-10-25 2007-10-23 2.101 1,166,961 +18,947 0.40% 2,451,363
2007-10-23 2007-10-18 2.280 1,148,014 -45,472 0.39% 2,617,575
2007-09-28 2007-09-25 2.428 1,193,486 +11,368 0.41% 2,897,633
2007-09-27 2007-09-24 2.639 1,182,118 +26,525 0.40% 3,119,600
2007-09-13 2007-09-11 2.776 1,155,593 -37,893 0.40% 3,208,180
2007-09-10 2007-09-06 2.903 1,193,486 +3,790 0.41% 3,464,561
2007-09-07 2007-09-05 2.903 1,189,696 -15,158 0.41% 3,453,559
2007-08-17 2007-08-15 2.428 1,204,854 +18,947 0.41% 2,925,233
2007-06-26 2007-06-22 2.702 1,185,907 0.41% 3,204,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top