History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -458,400
2022-10-24 2022-10-20 1.750 458,400 -712,000 0.15% 802,200
2022-08-15 2022-08-11 1.620 1,170,400 -4,000 0.38% 1,896,048
2022-08-11 2022-08-09 1.630 1,174,400 -192,000 0.38% 1,914,272
2022-08-03 2022-08-01 1.520 1,366,400 -20,000 0.44% 2,076,928
2022-03-11 2022-03-09 1.150 1,386,400 -20,000 0.45% 1,594,360
2021-08-12 2021-08-10 1.300 1,406,400 +104,000 0.46% 1,828,320
2021-08-10 2021-08-06 1.340 1,302,400 +108,000 0.42% 1,745,216
2021-07-27 2021-07-23 1.360 1,194,400 -200,000 0.39% 1,624,384
2021-07-16 2021-07-14 1.280 1,394,400 -8,000 0.45% 1,784,832
2021-06-04 2021-06-02 1.300 1,402,400 -8,000 0.45% 1,823,120
2021-05-18 2021-05-14 1.250 1,410,400 -4,000 0.46% 1,763,000
2021-03-15 2021-03-11 1.430 1,414,400 +4,000 0.46% 2,022,592
2021-03-11 2021-03-09 1.330 1,410,400 -20,000 0.46% 1,875,832
2021-03-08 2021-03-04 1.380 1,430,400 -80,000 0.46% 1,973,952
2021-03-05 2021-03-03 1.400 1,510,400 -32,000 0.49% 2,114,560
2021-02-26 2021-02-24 1.380 1,542,400 -76,000 0.50% 2,128,512
2021-02-25 2021-02-23 1.470 1,618,400 +16,000 0.52% 2,379,048
2021-02-24 2021-02-22 1.530 1,602,400 +72,000 0.52% 2,451,672
2021-02-23 2021-02-19 1.650 1,530,400 -64,000 0.50% 2,525,160
2021-02-22 2021-02-18 1.650 1,594,400 +16,000 0.52% 2,630,760
2021-02-19 2021-02-17 1.710 1,578,400 -64,000 0.51% 2,699,064
2021-02-18 2021-02-16 1.700 1,642,400 +52,000 0.53% 2,792,080
2021-02-17 2021-02-11 1.760 1,590,400 -2,308,000 0.52% 2,799,104
2021-02-16 2021-02-09 1.780 3,898,400 -4,000 1.26% 6,939,152
2021-02-10 2021-02-08 1.260 3,902,400 -132,000 1.27% 4,917,024
2021-02-02 2021-01-29 1.100 4,034,400 -20,000 1.31% 4,437,840
2021-01-28 2021-01-26 1.120 4,054,400 -4,000 1.31% 4,540,928
2021-01-21 2021-01-19 1.150 4,058,400 -60,000 1.32% 4,667,160
2021-01-20 2021-01-18 1.150 4,118,400 -20,000 1.34% 4,736,160
2021-01-19 2021-01-15 1.070 4,138,400 -12,000 1.34% 4,428,088
2021-01-04 2020-12-29 1.070 4,150,400 -128,000 1.35% 4,440,928
2020-12-30 2020-12-28 1.070 4,278,400 +8,000 1.39% 4,577,888
2020-12-29 2020-12-24 1.100 4,270,400 -4,000 1.38% 4,697,440
2020-12-28 2020-12-22 1.100 4,274,400 -28,000 1.39% 4,701,840
2020-12-11 2020-12-09 1.150 4,302,400 +24,000 1.40% 4,947,760
2020-12-10 2020-12-08 1.190 4,278,400 +20,000 1.39% 5,091,296
2020-12-09 2020-12-07 1.240 4,258,400 +12,000 1.38% 5,280,416
2020-12-08 2020-12-04 1.120 4,246,400 +12,000 1.38% 4,755,968
2020-12-03 2020-12-01 1.010 4,234,400 -116,000 1.37% 4,276,744
2020-12-02 2020-11-30 1.030 4,350,400 +20,000 1.41% 4,480,912
2020-12-01 2020-11-27 1.020 4,330,400 -28,000 1.40% 4,417,008
2020-11-30 2020-11-26 1.010 4,358,400 -52,000 1.41% 4,401,984
2020-11-27 2020-11-25 1.060 4,410,400 +152,000 1.43% 4,675,024
2020-11-26 2020-11-24 1.040 4,258,400 +52,000 1.38% 4,428,736
2020-11-24 2020-11-20 1.060 4,206,400 +8,000 1.36% 4,458,784
2020-11-23 2020-11-19 1.070 4,198,400 -8,000 1.36% 4,492,288
2020-11-19 2020-11-17 1.150 4,206,400 -28,000 1.36% 4,837,360
2020-11-18 2020-11-16 1.080 4,234,400 +108,000 1.37% 4,573,152
2020-11-17 2020-11-13 1.140 4,126,400 +76,000 1.34% 4,704,096
2020-11-16 2020-11-12 1.230 4,050,400 -1,472,000 1.31% 4,981,992
2020-11-13 2020-11-11 1.260 5,522,400 +100,000 1.79% 6,958,224
2020-11-12 2020-11-10 3.280 5,422,400 +44,000 1.76% 17,785,472
2020-11-11 2020-11-09 4.750 5,378,400 -20,000 1.74% 25,547,400
2020-11-10 2020-11-06 4.990 5,398,400 +5,192,000 1.75% 26,938,016
2020-11-09 2020-11-05 9.160 206,400 -9,600 0.07% 1,890,624
2020-10-16 2020-10-14 1.320 216,000 -5,116,000 0.07% 285,120
2020-10-12 2020-10-08 1.300 5,332,000 +40,000 1.73% 6,931,600
2020-09-18 2020-09-16 1.310 5,292,000 +288,000 1.72% 6,932,520
2020-09-17 2020-09-15 1.150 5,004,000 +212,000 1.62% 5,754,600
2020-09-16 2020-09-14 1.340 4,792,000 +32,000 1.55% 6,421,280
2020-09-11 2020-09-09 1.360 4,760,000 -200,000 1.54% 6,473,600
2020-09-03 2020-09-01 1.300 4,960,000 +100,000 1.61% 6,448,000
2020-09-01 2020-08-28 1.340 4,860,000 +100,000 1.58% 6,512,400
2020-08-31 2020-08-27 1.340 4,760,000 +100,000 1.54% 6,378,400
2020-08-28 2020-08-26 1.350 4,660,000 -12,800 1.51% 6,291,000
2020-08-27 2020-08-25 1.360 4,672,800 -8,000 1.52% 6,355,008
2020-08-21 2020-08-19 1.320 4,680,800 +16,000 1.52% 6,178,656
2020-08-17 2020-08-13 1.300 4,664,800 +100,000 1.51% 6,064,240
2020-08-07 2020-08-05 1.320 4,564,800 -52,000 1.48% 6,025,536
2020-08-06 2020-08-04 1.330 4,616,800 +100,000 1.50% 6,140,344
2020-07-13 2020-07-09 1.290 4,516,800 +112,000 1.46% 5,826,672
2020-07-10 2020-07-08 1.300 4,404,800 +184,000 1.43% 5,726,240
2020-07-08 2020-07-06 1.320 4,220,800 +100,000 1.37% 5,571,456
2020-07-06 2020-07-02 1.320 4,120,800 -60,000 1.34% 5,439,456
2020-07-03 2020-06-30 1.340 4,180,800 +200,000 1.36% 5,602,272
2020-06-30 2020-06-26 1.330 3,980,800 -700,000 1.29% 5,294,464
2020-06-29 2020-06-24 1.350 4,680,800 -364,000 1.52% 6,319,080
2020-06-26 2020-06-23 1.350 5,044,800 +688,000 1.64% 6,810,480
2020-06-09 2020-06-05 0.740 4,356,800 -100,000 1.41% 3,224,032
2020-05-29 2020-05-27 0.740 4,456,800 -8,000 1.45% 3,298,032
2020-05-28 2020-05-26 0.720 4,464,800 +100,000 1.45% 3,214,656
2020-01-16 2020-01-14 0.840 4,364,800 -28,000 1.42% 3,666,432
2020-01-13 2020-01-09 0.810 4,392,800 +28,000 1.42% 3,558,168
2019-05-21 2019-05-17 0.880 4,364,800 +100,000 1.42% 3,841,024
2019-05-16 2019-05-14 0.880 4,264,800 -140,000 1.38% 3,753,024
2019-05-14 2019-05-09 0.870 4,404,800 +400,000 1.43% 3,832,176
2019-05-10 2019-05-08 0.900 4,004,800 +108,000 1.30% 3,604,320
2019-05-07 2019-05-03 0.970 3,896,800 +200,000 1.26% 3,779,896
2019-05-06 2019-05-02 0.940 3,696,800 +300,000 1.20% 3,474,992
2019-04-30 2019-04-26 0.930 3,396,800 +156,000 1.10% 3,159,024
2019-04-29 2019-04-25 0.970 3,240,800 +100,000 1.05% 3,143,576
2019-04-26 2019-04-24 0.970 3,140,800 +200,000 1.02% 3,046,576
2019-04-25 2019-04-23 0.970 2,940,800 +444,000 0.95% 2,852,576
2019-04-24 2019-04-18 0.980 2,496,800 +400,000 0.81% 2,446,864
2019-04-18 2019-04-16 0.960 2,096,800 +200,000 0.68% 2,012,928
2019-04-17 2019-04-15 0.980 1,896,800 +500,000 0.62% 1,858,864
2019-03-11 2019-03-07 1.000 1,396,800 +20,000 0.45% 1,396,800
2019-01-25 2019-01-23 0.730 1,376,800 -28,000 0.45% 1,005,064
2019-01-21 2019-01-17 0.690 1,404,800 +28,000 0.46% 969,312
2018-10-25 2018-10-23 0.800 1,376,800 -20,000 0.45% 1,101,440
2018-10-09 2018-10-05 0.810 1,396,800 +20,000 0.45% 1,131,408
2018-08-24 2018-08-22 0.930 1,376,800 -20,000 0.45% 1,280,424
2018-08-23 2018-08-21 0.940 1,396,800 +16,000 0.45% 1,312,992
2018-08-08 2018-08-06 0.980 1,380,800 -20,000 0.45% 1,353,184
2018-08-02 2018-07-31 1.050 1,400,800 -4,000 0.45% 1,470,840
2018-08-01 2018-07-30 1.050 1,404,800 -16,000 0.46% 1,475,040
2018-07-23 2018-07-19 1.010 1,420,800 -12,000 0.46% 1,435,008
2018-07-20 2018-07-18 1.010 1,432,800 +16,000 0.46% 1,447,128
2018-07-18 2018-07-16 1.080 1,416,800 +44,000 0.46% 1,530,144
2018-06-29 2018-06-27 1.900 1,372,800 -28,000 0.45% 2,608,320
2018-06-28 2018-06-26 1.930 1,400,800 -16,000 0.45% 2,703,544
2018-06-22 2018-06-20 1.660 1,416,800 +12,000 0.46% 2,351,888
2018-06-19 2018-06-14 1.640 1,404,800 -64,000 0.46% 2,303,872
2018-04-23 2018-04-19 1.450 1,468,800 +12,000 0.48% 2,129,760
2018-04-20 2018-04-18 1.450 1,456,800 -16,000 0.47% 2,112,360
2018-04-18 2018-04-16 1.440 1,472,800 -28,000 0.48% 2,120,832
2018-04-12 2018-04-10 1.650 1,500,800 -40,000 0.49% 2,476,320
2018-04-09 2018-04-04 1.550 1,540,800 +4,000 0.50% 2,388,240
2018-04-06 2018-04-03 1.590 1,536,800 +16,000 0.50% 2,443,512
2018-03-28 2018-03-26 1.610 1,520,800 +272,000 0.49% 2,448,488
2018-03-27 2018-03-23 1.700 1,248,800 -1,232,000 0.40% 2,122,960
2018-03-26 2018-03-22 1.470 2,480,800 -200,000 0.80% 3,646,776
2018-03-19 2018-03-15 1.390 2,680,800 +8,000 0.87% 3,726,312
2018-03-16 2018-03-14 1.390 2,672,800 -200,000 0.87% 3,715,192
2018-03-15 2018-03-13 1.330 2,872,800 -20,000 0.93% 3,820,824
2018-01-23 2018-01-19 1.220 2,892,800 -8,000 0.94% 3,529,216
2018-01-19 2018-01-17 1.260 2,900,800 +100,000 0.94% 3,655,008
2017-12-19 2017-12-15 1.350 2,800,800 -8,000 0.91% 3,781,080
2017-12-11 2017-12-07 1.290 2,808,800 -20,000 0.91% 3,623,352
2017-12-08 2017-12-06 1.250 2,828,800 +200,000 0.92% 3,536,000
2017-12-07 2017-12-05 1.310 2,628,800 +20,000 0.85% 3,443,728
2017-12-01 2017-11-29 1.380 2,608,800 -20,000 0.85% 3,600,144
2017-11-30 2017-11-28 1.410 2,628,800 +40,000 0.85% 3,706,608
2017-11-29 2017-11-27 1.420 2,588,800 -968,000 0.84% 3,676,096
2017-11-28 2017-11-24 1.330 3,556,800 -48,000 1.15% 4,730,544
2017-11-24 2017-11-22 1.300 3,604,800 +624,000 1.17% 4,686,240
2017-11-23 2017-11-21 1.330 2,980,800 +772,000 0.97% 3,964,464
2017-11-22 2017-11-20 1.310 2,208,800 +544,000 0.72% 2,893,528
2017-11-21 2017-11-17 1.350 1,664,800 +24,000 0.54% 2,247,480
2017-11-16 2017-11-14 1.370 1,640,800 -408,000 0.53% 2,247,896
2017-11-15 2017-11-13 1.360 2,048,800 +304,000 0.66% 2,786,368
2017-11-14 2017-11-10 1.160 1,744,800 +100,000 0.57% 2,023,968
2017-11-06 2017-11-02 1.110 1,644,800 -36,000 0.53% 1,825,728
2017-11-03 2017-11-01 1.140 1,680,800 +12,000 0.55% 1,916,112
2017-09-26 2017-09-22 1.000 1,668,800 +24,000 0.54% 1,668,800
2017-09-08 2017-09-06 0.930 1,644,800 +20,000 0.53% 1,529,664
2017-08-24 2017-08-21 0.920 1,624,800 -20,000 0.53% 1,494,816
2017-08-14 2017-08-10 0.970 1,644,800 +8,000 0.53% 1,595,456
2017-08-09 2017-08-07 0.980 1,636,800 -40,000 0.53% 1,604,064
2017-08-08 2017-08-04 1.010 1,676,800 -32,000 0.54% 1,693,568
2017-07-28 2017-07-26 1.010 1,708,800 +32,000 0.55% 1,725,888
2017-05-24 2017-05-22 1.130 1,676,800 +32,000 0.54% 1,894,784
2017-04-11 2017-04-07 1.170 1,644,800 -8,000 0.53% 1,924,416
2017-04-03 2017-03-30 1.160 1,652,800 +8,000 0.54% 1,917,248
2017-03-27 2017-03-23 1.150 1,644,800 -8,000 0.53% 1,891,520
2017-03-22 2017-03-20 1.140 1,652,800 -32,000 0.54% 1,884,192
2017-03-21 2017-03-17 1.130 1,684,800 +32,000 0.55% 1,903,824
2017-03-20 2017-03-16 1.160 1,652,800 -32,000 0.54% 1,917,248
2017-02-23 2017-02-21 1.120 1,684,800 +20,000 0.55% 1,886,976
2017-02-16 2017-02-14 1.150 1,664,800 +12,000 0.54% 1,914,520
2017-02-14 2017-02-10 1.180 1,652,800 +60,000 0.54% 1,950,304
2016-11-25 2016-11-23 1.300 1,592,800 -20,000 0.52% 2,070,640
2016-10-03 2016-09-29 1.310 1,612,800 -60,000 0.52% 2,112,768
2016-09-08 2016-09-06 1.390 1,672,800 +36,000 0.54% 2,325,192
2016-08-17 2016-08-15 1.470 1,636,800 +260,000 0.53% 2,406,096
2016-08-16 2016-08-12 1.420 1,376,800 +472,000 0.45% 1,955,056
2016-07-15 2016-07-13 1.280 904,800 -4,000 0.29% 1,158,144
2016-07-11 2016-07-07 1.300 908,800 -4,000 0.29% 1,181,440
2016-07-07 2016-07-05 1.320 912,800 -8,000 0.30% 1,204,896
2016-07-05 2016-06-30 1.340 920,800 -20,000 0.30% 1,233,872
2016-06-24 2016-06-22 1.300 940,800 -4,000 0.31% 1,223,040
2016-06-02 2016-05-31 1.408 944,800 +12,204 0.31% 1,330,458
2016-05-30 2016-05-26 1.358 932,596 +27,639 0.31% 1,266,033
2016-05-19 2016-05-17 1.368 904,957 -7,897 0.30% 1,237,680
2016-05-10 2016-05-06 1.378 912,854 +19,742 0.30% 1,257,728
2016-05-09 2016-05-05 1.459 893,112 -3,949 0.29% 1,302,912
2016-05-06 2016-05-04 1.459 897,061 -7,896 0.29% 1,308,673
2016-05-03 2016-04-28 1.520 904,957 +19,741 0.30% 1,375,200
2016-04-26 2016-04-22 1.580 885,216 +19,742 0.29% 1,399,009
2016-04-14 2016-04-12 1.540 865,474 +19,742 0.28% 1,332,736
2016-04-11 2016-04-07 1.580 845,732 -39,484 0.28% 1,336,608
2016-03-24 2016-03-22 1.418 885,216 -11,845 0.29% 1,255,521
2016-03-23 2016-03-21 1.469 897,061 -39,483 0.29% 1,317,761
2016-03-11 2016-03-09 1.337 936,544 -11,845 0.31% 1,252,416
2016-02-24 2016-02-22 1.368 948,389 +3,948 0.31% 1,297,080
2016-02-19 2016-02-17 1.378 944,441 -19,741 0.31% 1,301,249
2016-02-03 2016-02-01 1.347 964,182 -39,483 0.32% 1,299,144
2016-01-22 2016-01-20 1.297 1,003,665 -7,897 0.33% 1,301,503
2016-01-21 2016-01-19 1.418 1,011,562 -11,845 0.33% 1,434,720
2016-01-11 2016-01-07 1.256 1,023,407 +11,845 0.34% 1,285,632
2016-01-07 2016-01-05 1.358 1,011,562 +19,742 0.33% 1,373,232
2015-12-18 2015-12-16 1.408 991,820 -19,742 0.33% 1,396,671
2015-12-17 2015-12-15 1.388 1,011,562 +15,793 0.33% 1,403,976
2015-12-15 2015-12-11 1.327 995,769 +19,742 0.33% 1,321,528
2015-12-14 2015-12-10 1.439 976,027 +19,741 0.32% 1,404,096
2015-12-08 2015-12-04 1.560 956,286 +19,742 0.31% 1,491,953
2015-12-01 2015-11-27 1.591 936,544 +19,742 0.31% 1,489,616
2015-11-30 2015-11-26 1.682 916,802 +19,741 0.30% 1,541,808
2015-11-26 2015-11-24 1.753 897,061 +11,845 0.29% 1,572,225
2015-11-24 2015-11-20 1.631 885,216 -19,741 0.29% 1,443,849
2015-10-20 2015-10-16 1.621 904,957 -11,845 0.30% 1,466,880
2015-10-19 2015-10-15 1.611 916,802 -142,140 0.30% 1,476,792
2015-10-15 2015-10-13 1.550 1,058,942 -118,450 0.35% 1,641,384
2015-10-14 2015-10-12 1.540 1,177,392 -138,192 0.39% 1,813,056
2015-09-22 2015-09-18 1.408 1,315,584 -217,158 0.43% 1,852,593
2015-09-15 2015-09-11 1.358 1,532,742 -19,741 0.50% 2,080,752
2015-09-09 2015-09-07 1.185 1,552,483 +608,042 0.51% 1,840,176
2015-09-07 2015-09-02 1.216 944,441 +19,742 0.31% 1,148,161
2015-09-01 2015-08-28 1.358 924,699 -11,845 0.30% 1,255,312
2015-08-31 2015-08-27 1.358 936,544 -19,742 0.31% 1,271,392
2015-08-26 2015-08-24 1.165 956,286 +39,484 0.31% 1,114,121
2015-08-19 2015-08-17 1.530 916,802 -39,484 0.30% 1,402,488
2015-08-17 2015-08-13 1.540 956,286 +39,484 0.31% 1,472,577
2015-08-14 2015-08-12 1.469 916,802 +67,121 0.30% 1,346,760
2015-08-13 2015-08-11 1.702 849,681 +31,587 0.28% 1,446,145
2015-08-11 2015-08-07 1.682 818,094 +23,690 0.27% 1,375,808
2015-07-31 2015-07-29 1.783 794,404 -3,948 0.26% 1,416,448
2015-07-30 2015-07-28 1.722 798,352 -27,639 0.26% 1,374,959
2015-07-29 2015-07-27 1.661 825,991 +39,484 0.27% 1,372,353
2015-07-28 2015-07-24 1.945 786,507 -31,587 0.26% 1,529,855
2015-07-24 2015-07-22 1.986 818,094 +19,742 0.27% 1,624,448
2015-07-22 2015-07-20 2.117 798,352 +31,586 0.26% 1,690,391
2015-07-16 2015-07-14 2.026 766,766 +11,845 0.25% 1,553,601
2015-07-15 2015-07-13 2.138 754,921 +3,949 0.25% 1,613,729
2015-07-14 2015-07-10 1.925 750,972 -19,742 0.25% 1,445,519
2015-07-09 2015-07-07 1.479 770,714 +23,690 0.25% 1,139,968
2015-07-08 2015-07-06 1.753 747,024 +19,742 0.25% 1,309,264
2015-07-07 2015-07-03 2.198 727,282 -39,484 0.24% 1,598,855
2015-07-06 2015-07-02 2.502 766,766 -27,638 0.25% 1,918,697
2015-07-03 2015-06-30 2.715 794,404 +59,225 0.26% 2,156,864
2015-07-02 2015-06-29 2.482 735,179 +106,605 0.24% 1,824,760
2015-06-30 2015-06-26 2.735 628,574 +23,690 0.21% 1,719,360
2015-06-26 2015-06-24 2.938 604,884 -19,742 0.20% 1,777,120
2015-06-25 2015-06-23 3.029 624,626 +78,967 0.21% 1,892,073
2015-06-24 2015-06-22 3.039 545,659 -3,949 0.18% 1,658,399
2015-06-23 2015-06-19 2.948 549,608 +3,949 0.18% 1,620,289
2015-06-22 2015-06-18 3.191 545,659 -35,535 0.18% 1,741,319
2015-06-19 2015-06-17 3.232 581,194 +19,741 0.19% 1,878,271
2015-06-18 2015-06-16 3.049 561,453 -86,863 0.18% 1,712,089
2015-06-17 2015-06-15 3.242 648,316 -11,845 0.21% 2,101,761
2015-06-16 2015-06-12 3.211 660,161 +150,037 0.22% 2,120,097
2015-06-15 2015-06-11 2.837 510,124 +3,948 0.17% 1,447,039
2015-06-12 2015-06-10 2.796 506,176 -39,483 0.17% 1,415,328
2015-06-11 2015-06-09 2.644 545,659 +7,896 0.18% 1,442,807
2015-06-10 2015-06-08 2.968 537,763 +7,897 0.18% 1,596,265
2015-06-08 2015-06-04 3.171 529,866 +15,793 0.17% 1,680,184
2015-06-05 2015-06-03 3.313 514,073 -102,656 0.17% 1,703,017
2015-06-03 2015-06-01 3.616 616,729 +70,137 0.20% 2,230,277
2015-06-02 2015-05-29 3.576 546,592 -196,333 0.18% 1,954,368
2015-06-01 2015-05-28 3.586 742,925 +39,266 0.25% 2,663,935
2015-05-29 2015-05-27 3.606 703,659 +168,847 0.23% 2,537,474
2015-05-28 2015-05-26 3.066 534,812 +19,633 0.18% 1,639,848
2015-05-26 2015-05-21 2.374 515,179 -7,853 0.17% 1,222,785
2015-05-22 2015-05-20 2.445 523,032 +157,067 0.17% 1,278,720
2015-05-21 2015-05-19 2.088 365,965 -31,414 0.12% 764,239
2015-05-20 2015-05-18 2.037 397,379 +7,854 0.13% 809,601
2015-05-18 2015-05-14 2.119 389,525 +11,780 0.13% 825,343
2015-04-24 2015-04-22 1.946 377,745 -196,334 0.12% 734,967
2015-04-22 2015-04-20 1.722 574,079 -137,433 0.19% 988,313
2015-04-21 2015-04-17 1.752 711,512 -282,720 0.24% 1,246,656
2015-04-20 2015-04-16 1.762 994,232 +47,120 0.33% 1,752,144
2015-04-16 2015-04-14 1.997 947,112 +7,854 0.31% 1,891,008
2015-04-10 2015-04-08 1.477 939,258 -15,707 0.31% 1,387,359
2015-04-08 2015-04-01 1.171 954,965 -102,093 0.32% 1,118,720
2015-04-02 2015-03-31 0.978 1,057,058 -58,900 0.35% 1,033,728
2015-02-09 2015-02-05 0.835 1,115,958 +39,266 0.37% 932,176
2015-01-30 2015-01-28 0.917 1,076,692 +39,267 0.36% 987,120
2015-01-28 2015-01-26 0.968 1,037,425 +58,900 0.34% 1,003,960
2015-01-09 2015-01-07 1.029 978,525 -39,267 0.32% 1,006,768
2014-12-22 2014-12-18 1.039 1,017,792 +19,634 0.34% 1,057,536
2014-12-19 2014-12-17 1.070 998,158 -3,927 0.33% 1,067,639
2014-12-15 2014-12-11 1.090 1,002,085 -66,753 0.33% 1,092,256
2014-12-12 2014-12-10 1.039 1,068,838 +19,633 0.35% 1,110,576
2014-12-03 2014-12-01 1.121 1,049,205 -15,707 0.35% 1,175,680
2014-10-14 2014-10-10 1.161 1,064,912 +11,780 0.35% 1,236,672
2014-10-06 2014-09-30 1.110 1,053,132 +31,414 0.35% 1,169,352
2014-10-03 2014-09-29 1.131 1,021,718 +19,633 0.34% 1,155,287
2014-09-29 2014-09-25 1.131 1,002,085 +19,633 0.33% 1,133,088
2014-09-19 2014-09-17 1.192 982,452 +11,780 0.32% 1,170,936
2014-09-18 2014-09-16 1.222 970,672 -54,973 0.32% 1,186,560
2014-09-17 2014-09-15 1.171 1,025,645 +35,340 0.34% 1,201,520
2014-09-16 2014-09-12 1.059 990,305 -70,680 0.33% 1,049,152
2014-09-15 2014-09-11 1.039 1,060,985 +27,487 0.35% 1,102,416
2014-09-12 2014-09-10 1.059 1,033,498 +19,633 0.34% 1,094,912
2014-08-08 2014-08-06 1.029 1,013,865 -19,633 0.33% 1,043,128
2014-08-06 2014-08-04 1.008 1,033,498 -3,927 0.34% 1,042,272
2014-07-31 2014-07-29 1.008 1,037,425 -15,707 0.34% 1,046,232
2014-07-30 2014-07-28 0.937 1,053,132 -19,633 0.35% 986,976
2014-07-24 2014-07-22 0.886 1,072,765 -23,560 0.35% 950,736
2014-06-27 2014-06-25 0.815 1,096,325 +35,340 0.36% 893,440
2014-06-25 2014-06-23 0.846 1,060,985 +15,707 0.35% 897,064
2014-06-23 2014-06-19 0.835 1,045,278 +19,633 0.35% 873,136
2014-06-04 2014-05-30 0.957 1,025,645 +21,005 0.34% 981,313
2014-05-28 2014-05-26 0.884 1,004,640 -15,385 0.34% 888,080
2014-05-14 2014-05-12 0.832 1,020,025 +7,692 0.34% 848,640
2014-05-13 2014-05-09 0.832 1,012,333 +15,385 0.34% 842,240
2014-03-31 2014-03-27 0.967 996,948 -19,231 0.34% 964,224
2014-03-12 2014-03-10 1.123 1,016,179 -19,231 0.34% 1,141,344
2014-03-07 2014-03-05 1.165 1,035,410 -11,539 0.35% 1,206,016
2014-03-05 2014-03-03 1.196 1,046,949 -46,155 0.35% 1,252,120
2014-02-28 2014-02-26 1.248 1,093,104 -7,692 0.37% 1,364,160
2014-02-25 2014-02-21 1.342 1,100,796 -11,539 0.37% 1,476,792
2014-02-24 2014-02-20 1.186 1,112,335 +11,539 0.38% 1,318,752
2014-02-19 2014-02-17 1.300 1,100,796 +26,924 0.37% 1,431,000
2014-02-13 2014-02-11 0.998 1,073,872 -38,463 0.36% 1,072,128
2014-02-12 2014-02-10 1.030 1,112,335 -96,156 0.38% 1,145,232
2014-02-11 2014-02-07 0.863 1,208,491 +38,462 0.41% 1,043,144
2013-11-27 2013-11-25 0.790 1,170,029 -34,616 0.39% 924,768
2013-09-17 2013-09-13 0.884 1,204,645 -384,625 0.41% 1,064,880
2013-06-13 2013-06-10 0.853 1,589,270 +26,924 0.54% 1,355,296
2013-06-05 2013-06-03 0.918 1,562,346 +23,122 0.53% 1,434,811
2013-05-28 2013-05-24 1.003 1,539,224 -34,104 0.53% 1,543,560
2013-05-21 2013-05-16 1.013 1,573,328 -3,789 0.54% 1,594,368
2013-05-13 2013-05-09 0.866 1,577,117 +3,789 0.54% 1,365,136
2013-04-26 2013-04-24 0.866 1,573,328 +34,104 0.54% 1,361,856
2013-01-22 2013-01-18 1.056 1,539,224 -3,789 0.53% 1,624,800
2013-01-09 2013-01-07 0.929 1,543,013 -170,520 0.53% 1,433,344
2012-12-28 2012-12-24 1.066 1,713,533 +102,312 0.59% 1,826,888
2012-12-04 2012-11-30 0.718 1,611,221 +68,208 0.55% 1,156,544
2012-10-26 2012-10-24 0.792 1,543,013 -30,315 0.53% 1,221,600
2012-09-10 2012-09-06 0.855 1,573,328 +30,315 0.54% 1,345,248
2012-07-13 2012-07-11 0.739 1,543,013 -75,787 0.53% 1,140,160
2012-06-11 2012-06-07 0.686 1,618,800 -18,946 0.55% 1,110,720
2012-03-28 2012-03-26 0.866 1,637,746 +18,946 0.56% 1,417,616
2012-03-27 2012-03-23 0.897 1,618,800 +3,790 0.55% 1,452,480
2012-03-12 2012-03-08 0.897 1,615,010 -79,576 0.55% 1,449,080
2012-03-09 2012-03-07 0.887 1,694,586 -90,944 0.58% 1,502,592
2012-03-08 2012-03-06 0.929 1,785,530 -41,683 0.61% 1,658,624
2012-03-05 2012-03-01 0.950 1,827,213 -11,367 0.63% 1,735,920
2012-02-21 2012-02-17 1.003 1,838,580 +15,157 0.63% 1,843,760
2012-02-20 2012-02-16 1.003 1,823,423 +37,893 0.62% 1,828,560
2012-01-17 2012-01-13 0.918 1,785,530 -3,789 0.61% 1,639,776
2011-12-29 2011-12-23 0.633 1,789,319 +49,261 0.61% 1,133,280
2011-11-23 2011-11-21 0.676 1,740,058 -37,893 0.60% 1,175,552
2011-11-22 2011-11-18 0.697 1,777,951 -30,315 0.61% 1,238,688
2011-11-09 2011-11-07 0.697 1,808,266 -94,733 0.62% 1,259,808
2011-10-28 2011-10-26 0.676 1,902,999 +7,579 0.65% 1,285,632
2011-09-26 2011-09-22 0.602 1,895,420 +71,997 0.65% 1,140,456
2011-09-12 2011-09-08 0.718 1,823,423 -41,683 0.62% 1,308,864
2011-08-22 2011-08-18 0.771 1,865,106 +3,790 0.64% 1,437,224
2011-08-17 2011-08-15 0.739 1,861,316 -3,790 0.64% 1,375,360
2011-08-15 2011-08-11 0.718 1,865,106 +11,368 0.64% 1,338,784
2011-08-05 2011-08-03 0.887 1,853,738 +15,158 0.63% 1,643,712
2011-07-26 2011-07-22 0.918 1,838,580 +15,157 0.63% 1,688,496
2011-06-13 2011-06-09 0.929 1,823,423 -30,315 0.62% 1,693,824
2011-05-30 2011-05-26 0.950 1,853,738 -11,368 0.63% 1,761,120
2011-05-25 2011-05-23 1.024 1,865,106 -15,157 0.64% 1,909,736
2011-05-19 2011-05-17 1.056 1,880,263 -7,579 0.64% 1,984,800
2011-05-18 2011-05-16 1.056 1,887,842 +11,368 0.65% 1,992,800
2011-05-13 2011-05-11 1.193 1,876,474 +15,158 0.64% 2,238,304
2011-05-12 2011-05-09 1.214 1,861,316 -11,368 0.64% 2,259,519
2011-03-07 2011-03-03 1.298 1,872,684 -11,368 0.64% 2,431,463
2011-02-16 2011-02-14 1.319 1,884,052 -11,368 0.64% 2,486,000
2011-02-09 2011-02-07 1.330 1,895,420 -3,790 0.65% 2,521,008
2011-01-26 2011-01-24 1.372 1,899,210 +45,472 0.65% 2,606,240
2011-01-12 2011-01-10 1.552 1,853,738 -7,578 0.63% 2,876,496
2011-01-05 2011-01-03 1.541 1,861,316 +3,789 0.64% 2,868,607
2010-12-23 2010-12-21 1.562 1,857,527 +3,789 0.64% 2,901,984
2010-12-09 2010-12-07 1.615 1,853,738 +15,158 0.63% 2,993,904
2010-12-07 2010-12-03 1.594 1,838,580 +113,679 0.63% 2,930,607
2010-12-02 2010-11-30 1.615 1,724,901 +94,733 0.59% 2,785,824
2010-12-01 2010-11-29 1.657 1,630,168 +378,933 0.56% 2,701,657
2010-11-25 2010-11-23 1.594 1,251,235 +30,314 0.43% 1,994,408
2010-11-17 2010-11-15 1.647 1,220,921 -7,578 0.42% 2,010,529
2010-11-04 2010-11-02 1.668 1,228,499 +7,578 0.42% 2,048,944
2010-10-28 2010-10-26 1.689 1,220,921 +18,947 0.42% 2,062,081
2010-10-06 2010-10-04 1.784 1,201,974 -113,680 0.41% 2,144,272
2010-08-25 2010-08-23 1.795 1,315,654 -7,578 0.45% 2,360,961
2010-08-17 2010-08-13 1.805 1,323,232 +30,314 0.45% 2,388,527
2010-08-16 2010-08-12 1.816 1,292,918 +11,368 0.44% 2,347,457
2010-08-11 2010-08-09 1.858 1,281,550 +7,579 0.44% 2,380,929
2010-08-06 2010-08-04 1.942 1,273,971 -7,579 0.44% 2,474,432
2010-07-23 2010-07-21 1.921 1,281,550 +11,368 0.44% 2,462,097
2010-07-15 2010-07-13 2.006 1,270,182 +15,158 0.43% 2,547,521
2010-07-02 2010-06-29 1.784 1,255,024 +140,205 0.43% 2,238,911
2010-06-15 2010-06-11 1.900 1,114,819 +45,471 0.38% 2,118,239
2010-06-09 2010-06-07 1.657 1,069,348 +26,526 0.37% 1,772,217
2010-05-19 2010-05-17 1.858 1,042,822 +3,789 0.36% 1,937,408
2010-05-17 2010-05-13 1.942 1,039,033 -11,368 0.36% 2,018,112
2010-05-12 2010-05-10 1.953 1,050,401 +11,368 0.36% 2,051,280
2010-05-04 2010-04-30 2.132 1,039,033 -83,365 0.36% 2,215,536
2010-04-22 2010-04-20 2.153 1,122,398 -22,736 0.38% 2,416,992
2010-04-21 2010-04-19 2.164 1,145,134 -7,579 0.39% 2,478,040
2010-04-15 2010-04-13 2.270 1,152,713 -11,368 0.39% 2,616,121
2010-04-13 2010-04-09 2.291 1,164,081 -22,736 0.40% 2,666,497
2010-04-08 2010-04-01 2.164 1,186,817 +7,579 0.41% 2,568,241
2010-04-07 2010-03-31 2.175 1,179,238 -11,368 0.40% 2,564,288
2010-03-31 2010-03-29 2.122 1,190,606 -272,831 0.41% 2,526,168
2010-03-30 2010-03-26 2.164 1,463,437 +45,472 0.50% 3,166,839
2010-03-29 2010-03-25 2.386 1,417,965 +185,677 0.49% 3,382,767
2010-03-23 2010-03-19 2.365 1,232,288 +3,789 0.42% 2,913,791
2010-03-19 2010-03-17 2.428 1,228,499 +30,314 0.42% 2,982,640
2010-03-18 2010-03-16 2.428 1,198,185 -37,893 0.41% 2,909,041
2010-03-16 2010-03-12 2.481 1,236,078 -18,946 0.42% 3,066,280
2010-03-05 2010-03-03 2.449 1,255,024 +18,946 0.43% 3,073,535
2010-02-25 2010-02-23 2.301 1,236,078 +3,790 0.42% 2,844,464
2010-02-24 2010-02-22 2.354 1,232,288 +3,789 0.42% 2,900,783
2010-02-17 2010-02-11 2.322 1,228,499 -11,368 0.42% 2,852,960
2010-02-10 2010-02-08 2.164 1,239,867 +22,736 0.42% 2,683,040
2010-02-04 2010-02-02 2.343 1,217,131 +15,157 0.42% 2,852,256
2010-01-26 2010-01-22 2.291 1,201,974 -7,579 0.41% 2,753,296
2010-01-20 2010-01-18 2.597 1,209,553 +18,947 0.41% 3,140,929
2010-01-19 2010-01-15 2.481 1,190,606 -11,368 0.41% 2,953,480
2010-01-15 2010-01-13 2.354 1,201,974 +132,626 0.41% 2,829,424
2010-01-12 2010-01-08 2.132 1,069,348 -11,367 0.37% 2,280,177
2010-01-11 2010-01-07 2.101 1,080,715 +37,893 0.37% 2,270,191
2010-01-08 2010-01-06 2.143 1,042,822 +64,418 0.36% 2,234,624
2010-01-07 2010-01-05 2.080 978,404 -132,626 0.33% 2,034,617
2010-01-06 2010-01-04 2.058 1,111,030 +11,368 0.38% 2,286,960
2010-01-04 2009-12-29 2.122 1,099,662 -7,579 0.38% 2,333,208
2009-12-23 2009-12-21 1.879 1,107,241 +11,368 0.38% 2,080,464
2009-12-21 2009-12-17 1.942 1,095,873 +18,947 0.38% 2,128,512
2009-12-17 2009-12-15 2.006 1,076,926 -18,947 0.37% 2,159,920
2009-12-16 2009-12-14 1.985 1,095,873 +3,790 0.38% 2,174,784
2009-12-11 2009-12-09 1.932 1,092,083 -34,104 0.37% 2,109,623
2009-12-02 2009-11-30 1.974 1,126,187 +49,261 0.39% 2,223,055
2009-12-01 2009-11-27 1.932 1,076,926 -3,789 0.37% 2,080,344
2009-11-30 2009-11-26 1.985 1,080,715 +11,367 0.37% 2,144,703
2009-11-27 2009-11-25 2.006 1,069,348 +49,262 0.37% 2,144,721
2009-11-25 2009-11-23 2.037 1,020,086 +7,578 0.35% 2,078,223
2009-11-24 2009-11-20 1.985 1,012,508 +11,368 0.35% 2,009,345
2009-11-23 2009-11-19 2.006 1,001,140 +15,158 0.34% 2,007,921
2009-11-17 2009-11-13 2.006 985,982 +30,314 0.34% 1,977,519
2009-11-16 2009-11-12 2.016 955,668 +18,947 0.33% 1,926,808
2009-11-13 2009-11-11 2.048 936,721 -143,994 0.32% 1,918,272
2009-11-12 2009-11-10 2.217 1,080,715 +45,471 0.37% 2,395,679
2009-11-05 2009-11-03 2.101 1,035,244 -11,368 0.35% 2,174,673
2009-11-04 2009-11-02 2.048 1,046,612 -7,578 0.36% 2,143,313
2009-10-29 2009-10-27 2.069 1,054,190 -7,579 0.36% 2,181,088
2009-10-28 2009-10-23 2.122 1,061,769 +3,789 0.36% 2,252,808
2009-10-09 2009-10-07 1.942 1,057,980 -18,946 0.36% 2,054,913
2009-10-08 2009-10-06 1.879 1,076,926 +11,368 0.37% 2,023,504
2009-10-06 2009-10-02 1.858 1,065,558 -11,368 0.36% 1,979,648
2009-09-23 2009-09-21 1.932 1,076,926 +7,578 0.37% 2,080,344
2009-09-22 2009-09-18 1.942 1,069,348 -7,578 0.37% 2,076,993
2009-09-10 2009-09-08 2.006 1,076,926 +18,946 0.37% 2,159,920
2009-09-08 2009-09-04 1.963 1,057,980 -18,946 0.36% 2,077,249
2009-09-02 2009-08-31 1.805 1,076,926 -11,368 0.37% 1,943,928
2009-08-31 2009-08-27 2.006 1,088,294 -530,506 0.37% 2,182,720
2009-08-28 2009-08-26 2.048 1,618,800 +49,262 0.55% 3,315,073
2009-08-27 2009-08-25 1.985 1,569,538 +303,146 0.54% 3,114,783
2009-08-26 2009-08-24 2.027 1,266,392 +132,626 0.43% 2,566,655
2009-08-25 2009-08-21 1.921 1,133,766 -7,579 0.39% 2,178,176
2009-08-24 2009-08-20 1.837 1,141,345 +26,526 0.39% 2,096,353
2009-08-21 2009-08-19 1.763 1,114,819 -11,368 0.38% 1,965,255
2009-08-20 2009-08-18 1.837 1,126,187 -49,262 0.39% 2,068,511
2009-08-18 2009-08-14 1.995 1,175,449 +64,419 0.40% 2,345,113
2009-08-17 2009-08-13 2.006 1,111,030 -75,787 0.38% 2,228,320
2009-08-14 2009-08-12 1.985 1,186,817 +90,944 0.41% 2,355,265
2009-08-12 2009-08-10 2.080 1,095,873 -7,578 0.38% 2,278,896
2009-08-11 2009-08-07 2.037 1,103,451 -79,576 0.38% 2,248,063
2009-08-10 2009-08-06 2.143 1,183,027 -7,579 0.40% 2,535,063
2009-08-07 2009-08-05 2.143 1,190,606 +60,629 0.41% 2,551,304
2009-08-06 2009-08-04 2.248 1,129,977 -143,994 0.39% 2,540,665
2009-08-05 2009-08-03 2.132 1,273,971 +22,736 0.44% 2,716,496
2009-08-04 2009-07-31 1.795 1,251,235 -189,466 0.43% 2,245,360
2009-08-03 2009-07-30 1.731 1,440,701 -106,101 0.49% 2,494,111
2009-07-31 2009-07-29 1.689 1,546,802 +79,575 0.53% 2,612,479
2009-07-30 2009-07-28 1.731 1,467,227 +11,368 0.50% 2,540,033
2009-07-29 2009-07-27 1.742 1,455,859 -68,208 0.50% 2,535,721
2009-07-28 2009-07-24 1.689 1,524,067 +71,998 0.52% 2,574,081
2009-07-24 2009-07-22 1.731 1,452,069 -75,787 0.50% 2,513,791
2009-07-23 2009-07-21 1.742 1,527,856 -41,682 0.52% 2,661,120
2009-07-22 2009-07-20 1.700 1,569,538 +18,946 0.54% 2,667,447
2009-07-21 2009-07-17 1.689 1,550,592 -18,946 0.53% 2,618,880
2009-07-20 2009-07-16 1.678 1,569,538 +109,890 0.54% 2,634,311
2009-07-17 2009-07-15 1.689 1,459,648 -94,733 0.50% 2,465,280
2009-07-16 2009-07-14 1.678 1,554,381 +41,682 0.53% 2,608,872
2009-07-15 2009-07-13 1.615 1,512,699 +41,683 0.52% 2,443,105
2009-07-14 2009-07-10 1.594 1,471,016 -53,051 0.50% 2,344,728
2009-07-13 2009-07-09 1.605 1,524,067 +45,472 0.52% 2,445,377
2009-07-10 2009-07-08 1.657 1,478,595 +15,158 0.51% 2,450,457
2009-07-09 2009-07-07 1.647 1,463,437 -18,947 0.50% 2,409,888
2009-07-08 2009-07-06 1.668 1,482,384 -26,525 0.51% 2,472,384
2009-07-07 2009-07-03 1.562 1,508,909 +18,946 0.52% 2,357,344
2009-07-03 2009-06-30 1.562 1,489,963 +7,579 0.51% 2,327,745
2009-07-02 2009-06-29 1.605 1,482,384 +7,579 0.51% 2,378,496
2009-06-30 2009-06-26 1.626 1,474,805 -18,947 0.50% 2,397,472
2009-06-29 2009-06-25 1.626 1,493,752 +30,315 0.51% 2,428,272
2009-06-26 2009-06-24 1.605 1,463,437 -30,315 0.50% 2,348,096
2009-06-25 2009-06-23 1.583 1,493,752 +34,104 0.51% 2,365,200
2009-06-24 2009-06-22 1.647 1,459,648 -102,312 0.50% 2,403,648
2009-06-23 2009-06-19 1.647 1,561,960 +68,208 0.53% 2,572,128
2009-06-22 2009-06-18 1.636 1,493,752 -83,365 0.51% 2,444,040
2009-06-19 2009-06-17 1.689 1,577,117 -113,680 0.54% 2,663,680
2009-06-18 2009-06-16 1.678 1,690,797 +197,045 0.58% 2,837,832
2009-06-17 2009-06-15 1.721 1,493,752 -71,997 0.51% 2,570,184
2009-06-16 2009-06-12 1.668 1,565,749 +49,261 0.54% 2,611,424
2009-06-15 2009-06-11 1.710 1,516,488 +22,736 0.52% 2,593,296
2009-06-12 2009-06-10 1.710 1,493,752 -197,045 0.51% 2,554,416
2009-06-11 2009-06-09 1.710 1,690,797 +212,202 0.58% 2,891,376
2009-06-10 2009-06-08 1.742 1,478,595 -45,472 0.51% 2,575,321
2009-06-09 2009-06-05 1.742 1,524,067 +22,736 0.52% 2,654,521
2009-06-08 2009-06-04 1.742 1,501,331 -15,157 0.51% 2,614,921
2009-06-05 2009-06-03 1.773 1,516,488 -284,199 0.52% 2,689,344
2009-06-04 2009-06-02 1.752 1,800,687 +291,778 0.62% 3,155,328
2009-06-03 2009-06-01 1.816 1,508,909 -18,947 0.52% 2,739,616
2009-06-02 2009-05-29 1.731 1,527,856 -64,418 0.52% 2,644,992
2009-06-01 2009-05-27 1.562 1,592,274 +94,733 0.55% 2,487,583
2009-05-29 2009-05-26 1.520 1,497,541 -94,733 0.51% 2,276,352
2009-05-27 2009-05-25 1.520 1,592,274 -113,680 0.55% 2,420,351
2009-05-26 2009-05-22 1.510 1,705,954 -189,466 0.58% 2,575,144
2009-05-25 2009-05-21 1.520 1,895,420 +18,946 0.65% 2,881,151
2009-05-22 2009-05-20 1.541 1,876,474 +299,357 0.64% 2,891,968
2009-05-21 2009-05-19 1.520 1,577,117 -371,354 0.54% 2,397,312
2009-05-20 2009-05-18 1.488 1,948,471 +200,834 0.67% 2,900,088
2009-05-19 2009-05-15 1.499 1,747,637 -18,946 0.60% 2,619,616
2009-05-18 2009-05-14 1.499 1,766,583 +276,620 0.60% 2,648,016
2009-05-15 2009-05-13 1.499 1,489,963 -310,724 0.51% 2,233,377
2009-05-13 2009-05-11 1.541 1,800,687 +231,149 0.62% 2,775,168
2009-05-12 2009-05-08 1.552 1,569,538 -189,467 0.54% 2,435,495
2009-05-11 2009-05-07 1.552 1,759,005 -30,314 0.60% 2,729,497
2009-05-08 2009-05-06 1.573 1,789,319 +253,885 0.61% 2,814,312
2009-05-06 2009-05-04 1.446 1,535,434 +64,418 0.53% 2,220,495
2009-05-05 2009-04-30 1.404 1,471,016 -477,455 0.50% 2,065,224
2009-05-04 2009-04-29 1.457 1,948,471 +238,728 0.67% 2,838,384
2009-04-30 2009-04-28 1.478 1,709,743 -155,363 0.59% 2,526,719
2009-04-29 2009-04-27 1.478 1,865,106 +7,579 0.64% 2,756,320
2009-04-28 2009-04-24 1.488 1,857,527 +7,579 0.64% 2,764,728
2009-04-27 2009-04-23 1.499 1,849,948 +428,193 0.63% 2,772,975
2009-04-24 2009-04-22 1.573 1,421,755 +37,894 0.49% 2,236,192
2009-04-22 2009-04-20 1.488 1,383,861 -424,405 0.47% 2,059,727
2009-04-21 2009-04-17 1.478 1,808,266 +341,039 0.62% 2,672,320
2009-04-20 2009-04-16 1.510 1,467,227 -405,457 0.50% 2,214,785
2009-04-17 2009-04-15 1.541 1,872,684 +359,985 0.64% 2,886,127
2009-04-16 2009-04-14 1.636 1,512,699 -238,727 0.52% 2,475,041
2009-04-15 2009-04-09 1.594 1,751,426 +178,098 0.60% 2,791,688
2009-04-14 2009-04-08 1.541 1,573,328 -356,196 0.54% 2,424,768
2009-04-08 2009-04-06 1.605 1,929,524 +49,261 0.66% 3,095,936
2009-04-07 2009-04-03 1.615 1,880,263 -45,472 0.64% 3,036,744
2009-04-06 2009-04-02 1.594 1,925,735 +45,472 0.66% 3,069,528
2009-04-03 2009-04-01 1.626 1,880,263 +337,250 0.64% 3,056,592
2009-04-02 2009-03-31 1.784 1,543,013 +49,261 0.53% 2,752,672
2009-04-01 2009-03-30 1.879 1,493,752 +109,891 0.51% 2,806,704
2009-03-31 2009-03-27 1.900 1,383,861 -424,405 0.47% 2,629,439
2009-03-30 2009-03-26 1.890 1,808,266 +7,579 0.62% 3,416,752
2009-03-27 2009-03-25 1.858 1,800,687 -87,155 0.62% 3,345,408
2009-03-26 2009-03-24 1.911 1,887,842 +212,202 0.65% 3,606,969
2009-03-25 2009-03-23 1.953 1,675,640 -234,938 0.57% 3,272,281
2009-03-24 2009-03-20 1.826 1,910,578 +276,621 0.65% 3,489,065
2009-03-23 2009-03-19 1.773 1,633,957 +250,096 0.56% 2,897,664
2009-03-20 2009-03-18 1.721 1,383,861 -7,579 0.47% 2,381,103
2009-03-19 2009-03-17 1.668 1,391,440 -469,876 0.48% 2,320,704
2009-03-18 2009-03-16 1.689 1,861,316 -37,894 0.64% 3,143,679
2009-03-16 2009-03-12 1.668 1,899,210 +147,784 0.65% 3,167,585
2009-03-13 2009-03-11 1.700 1,751,426 +234,938 0.60% 2,976,568
2009-03-12 2009-03-10 1.731 1,516,488 -322,092 0.52% 2,625,312
2009-03-11 2009-03-09 1.689 1,838,580 +140,205 0.63% 3,105,279
2009-03-10 2009-03-06 1.700 1,698,375 -208,413 0.58% 2,886,407
2009-03-09 2009-03-05 1.721 1,906,788 +178,098 0.65% 3,280,863
2009-03-06 2009-03-04 1.721 1,728,690 +64,418 0.59% 2,974,424
2009-03-05 2009-03-03 1.700 1,664,272 -341,039 0.57% 2,828,449
2009-03-04 2009-03-02 1.636 2,005,311 +170,520 0.69% 3,281,040
2009-03-03 2009-02-27 1.636 1,834,791 -75,787 0.63% 3,002,040
2009-03-02 2009-02-26 1.626 1,910,578 +136,416 0.65% 3,105,873
2009-02-27 2009-02-25 1.657 1,774,162 +197,045 0.61% 2,940,296
2009-02-26 2009-02-24 1.657 1,577,117 -90,944 0.54% 2,613,736
2009-02-25 2009-02-23 1.721 1,668,061 -56,840 0.57% 2,870,104
2009-02-24 2009-02-20 1.731 1,724,901 +215,992 0.59% 2,986,112
2009-02-23 2009-02-19 1.721 1,508,909 -102,312 0.52% 2,596,264
2009-02-20 2009-02-18 1.731 1,611,221 -143,994 0.55% 2,789,312
2009-02-19 2009-02-17 1.752 1,755,215 -318,304 0.60% 3,075,647
2009-02-18 2009-02-16 1.795 2,073,519 -109,890 0.71% 3,720,961
2009-02-17 2009-02-13 1.795 2,183,409 +60,629 0.75% 3,918,160
2009-02-16 2009-02-12 1.689 2,122,780 -125,048 0.73% 3,585,280
2009-02-13 2009-02-11 1.742 2,247,828 +11,368 0.77% 3,915,121
2009-02-12 2009-02-10 1.668 2,236,460 +378,933 0.77% 3,730,065
2009-02-11 2009-02-09 1.689 1,857,527 +189,466 0.64% 3,137,280
2009-02-09 2009-02-05 1.615 1,668,061 -242,517 0.57% 2,694,024
2009-02-06 2009-02-04 1.615 1,910,578 -394,089 0.65% 3,085,705
2009-02-05 2009-02-03 1.552 2,304,667 -71,998 0.79% 3,576,215
2009-02-04 2009-02-02 1.383 2,376,665 +3,790 0.81% 3,286,529
2009-01-30 2009-01-23 1.351 2,372,875 +45,472 0.81% 3,206,144
2009-01-29 2009-01-22 1.330 2,327,403 +79,575 0.80% 3,095,567
2009-01-23 2009-01-21 1.330 2,247,828 -49,261 0.77% 2,989,729
2009-01-22 2009-01-20 1.383 2,297,089 -53,050 0.79% 3,176,488
2009-01-21 2009-01-19 1.362 2,350,139 -83,365 0.80% 3,200,232
2009-01-20 2009-01-16 1.341 2,433,504 +30,314 0.83% 3,262,375
2009-01-19 2009-01-15 1.330 2,403,190 -41,682 0.82% 3,196,368
2009-01-16 2009-01-14 1.351 2,444,872 +68,207 0.84% 3,303,423
2009-01-15 2009-01-13 1.319 2,376,665 -53,050 0.81% 3,136,001
2009-01-14 2009-01-12 1.319 2,429,715 -56,840 0.83% 3,206,000
2009-01-13 2009-01-09 1.351 2,486,555 +60,629 0.85% 3,359,744
2009-01-12 2009-01-08 1.330 2,425,926 +11,368 0.83% 3,226,608
2009-01-09 2009-01-07 1.341 2,414,558 +90,944 0.83% 3,236,976
2009-01-08 2009-01-06 1.372 2,323,614 -143,994 0.80% 3,188,640
2009-01-07 2009-01-05 1.425 2,467,608 +68,207 0.84% 3,516,479
2009-01-06 2009-01-02 1.425 2,399,401 -22,736 0.82% 3,419,281
2009-01-05 2008-12-31 1.425 2,422,137 +280,411 0.83% 3,451,681
2009-01-02 2008-12-29 1.404 2,141,726 -386,512 0.73% 3,006,863
2008-12-30 2008-12-24 1.446 2,528,238 -18,946 0.87% 3,656,257
2008-12-29 2008-12-22 1.499 2,547,184 +140,205 0.87% 3,818,096
2008-12-23 2008-12-19 1.499 2,406,979 +147,783 0.82% 3,607,936
2008-12-22 2008-12-18 1.383 2,259,196 +7,579 0.77% 3,124,089
2008-12-19 2008-12-17 1.319 2,251,617 -18,947 0.77% 2,971,000
2008-12-18 2008-12-16 1.224 2,270,564 -45,471 0.78% 2,780,289
2008-12-17 2008-12-15 1.235 2,316,035 -79,576 0.79% 2,860,415
2008-12-16 2008-12-12 1.182 2,395,611 -125,048 0.82% 2,832,256
2008-12-15 2008-12-11 1.246 2,520,659 -90,944 0.86% 3,139,744
2008-12-12 2008-12-10 1.362 2,611,603 +109,891 0.89% 3,556,272
2008-12-11 2008-12-09 1.372 2,501,712 +18,946 0.86% 3,433,040
2008-12-10 2008-12-08 1.393 2,482,766 -26,525 0.85% 3,459,456
2008-12-09 2008-12-05 1.309 2,509,291 +3,789 0.86% 3,284,512
2008-12-08 2008-12-04 1.193 2,505,502 -189,466 0.86% 2,988,624
2008-12-05 2008-12-03 1.087 2,694,968 +22,736 0.92% 2,930,144
2008-11-07 2008-11-05 0.982 2,672,232 +64,419 0.91% 2,623,344
2008-10-28 2008-10-24 1.056 2,607,813 -7,579 0.89% 2,752,800
2008-10-27 2008-10-23 1.119 2,615,392 -37,893 0.90% 2,926,448
2008-10-24 2008-10-22 1.129 2,653,285 +45,472 0.91% 2,996,856
2008-10-22 2008-10-20 1.161 2,607,813 -3,790 0.89% 3,028,079
2008-10-17 2008-10-15 1.098 2,611,603 +53,051 0.89% 2,867,072
2008-10-16 2008-10-14 1.140 2,558,552 +193,255 0.88% 2,916,864
2008-10-15 2008-10-13 1.129 2,365,297 +246,306 0.81% 2,671,576
2008-10-14 2008-10-10 1.056 2,118,991 -26,525 0.73% 2,236,801
2008-10-13 2008-10-09 1.108 2,145,516 +299,357 0.73% 2,378,040
2008-10-06 2008-10-02 1.024 1,846,159 +26,525 0.63% 1,890,336
2008-10-03 2008-09-30 1.034 1,819,634 +22,736 0.62% 1,882,384
2008-09-25 2008-09-23 0.950 1,796,898 +15,157 0.62% 1,707,120
2008-08-07 2008-08-04 1.425 1,781,741 +11,368 0.61% 2,539,081
2008-07-08 2008-07-04 1.562 1,770,373 +18,947 0.61% 2,765,825
2008-04-18 2008-04-16 2.058 1,751,426 +22,736 0.60% 3,605,160
2008-04-15 2008-04-11 2.080 1,728,690 -3,789 0.59% 3,594,856
2008-03-27 2008-03-25 1.900 1,732,479 -56,840 0.59% 3,291,839
2008-03-26 2008-03-20 1.721 1,789,319 -18,947 0.61% 3,078,744
2008-03-25 2008-03-19 1.689 1,808,266 -18,947 0.62% 3,054,080
2008-03-20 2008-03-18 1.626 1,827,213 -3,789 0.63% 2,970,353
2008-02-29 2008-02-27 1.900 1,831,002 +3,789 0.63% 3,479,040
2008-02-27 2008-02-25 1.858 1,827,213 +3,790 0.63% 3,394,689
2008-02-22 2008-02-20 1.837 1,823,423 +7,578 0.62% 3,349,152
2008-02-21 2008-02-19 1.963 1,815,845 +64,419 0.62% 3,565,249
2008-02-20 2008-02-18 1.900 1,751,426 +30,315 0.60% 3,327,840
2008-02-19 2008-02-15 1.837 1,721,111 +3,789 0.59% 3,161,231
2008-02-15 2008-02-13 1.742 1,717,322 +53,050 0.59% 2,991,120
2008-02-14 2008-02-12 1.837 1,664,272 +26,526 0.57% 3,056,833
2008-02-13 2008-02-11 1.847 1,637,746 +26,525 0.56% 3,025,400
2008-01-04 2008-01-02 2.111 1,611,221 +60,629 0.55% 3,401,600
2008-01-02 2007-12-27 2.027 1,550,592 -18,946 0.53% 3,142,656
2007-12-04 2007-11-30 1.942 1,569,538 +37,893 0.54% 3,048,511
2007-12-03 2007-11-29 1.890 1,531,645 +26,525 0.52% 2,894,072
2007-11-28 2007-11-26 2.016 1,505,120 +45,472 0.52% 3,034,608
2007-11-14 2007-11-12 2.206 1,459,648 +189,466 0.50% 3,220,272
2007-11-06 2007-11-02 2.481 1,270,182 -11,368 0.43% 3,150,881
2007-11-05 2007-11-01 2.333 1,281,550 -3,789 0.44% 2,989,689
2007-10-30 2007-10-26 2.090 1,285,339 +15,157 0.44% 2,686,464
2007-10-26 2007-10-24 2.090 1,270,182 -3,031 0.43% 2,654,785
2007-10-18 2007-10-16 2.227 1,273,213 -2,274 0.44% 2,835,840
2007-10-16 2007-10-12 2.227 1,275,487 +11,368 0.44% 2,840,904
2007-09-21 2007-09-19 2.692 1,264,119 -7,578 0.43% 3,402,721
2007-09-10 2007-09-06 2.903 1,271,697 -26,526 0.44% 3,691,599
2007-09-07 2007-09-05 2.903 1,298,223 -11,368 0.44% 3,768,601
2007-08-28 2007-08-24 2.217 1,309,591 +3,790 0.45% 2,903,041
2007-08-27 2007-08-23 2.291 1,305,801 -41,683 0.45% 2,991,127
2007-08-21 2007-08-17 1.911 1,347,484 -11,368 0.46% 2,574,544
2007-08-17 2007-08-15 2.428 1,358,852 +15,157 0.47% 3,299,120
2007-08-13 2007-08-09 2.343 1,343,695 +18,947 0.46% 3,148,849
2007-08-10 2007-08-08 2.185 1,324,748 -34,104 0.45% 2,894,688
2007-08-09 2007-08-07 2.407 1,358,852 -11,368 0.47% 3,270,432
2007-08-08 2007-08-06 2.565 1,370,220 +11,368 0.47% 3,514,752
2007-08-06 2007-08-02 2.618 1,358,852 +174,309 0.47% 3,557,312
2007-08-02 2007-07-31 2.787 1,184,543 +98,522 0.41% 3,301,056
2007-08-01 2007-07-30 2.787 1,086,021 -162,941 0.37% 3,026,497
2007-07-31 2007-07-27 2.829 1,248,962 +15,158 0.43% 3,533,313
2007-07-27 2007-07-25 2.639 1,233,804 +94,733 0.42% 3,255,999
2007-07-26 2007-07-24 2.618 1,139,071 -22,736 0.39% 2,981,952
2007-07-24 2007-07-20 2.766 1,161,807 -94,733 0.40% 3,213,168
2007-07-20 2007-07-18 2.829 1,256,540 -37,893 0.43% 3,554,752
2007-07-12 2007-07-10 3.114 1,294,433 -18,947 0.44% 4,030,879
2007-07-11 2007-07-09 3.061 1,313,380 +11,368 0.45% 4,020,560
2007-07-04 2007-06-29 3.156 1,302,012 +56,840 0.45% 4,109,456
2007-07-03 2007-06-28 3.325 1,245,172 +7,578 0.43% 4,140,359
2007-06-29 2007-06-27 3.114 1,237,594 +37,894 0.42% 3,853,881
2007-06-28 2007-06-26 2.840 1,199,700 +7,578 0.41% 3,406,615
2007-06-26 2007-06-22 2.702 1,192,122 0.41% 3,221,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top