History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -780,000
2022-09-21 2022-09-19 1.660 780,000 -20,000 0.25% 1,294,800
2022-08-11 2022-08-09 1.630 800,000 -100,000 0.26% 1,304,000
2022-05-27 2022-05-25 1.090 900,000 -104,000 0.29% 981,000
2022-05-16 2022-05-12 1.070 1,004,000 -8,000 0.33% 1,074,280
2022-04-25 2022-04-21 1.090 1,012,000 -20,000 0.33% 1,103,080
2022-03-23 2022-03-21 1.140 1,032,000 +100,000 0.33% 1,176,480
2022-03-15 2022-03-11 1.130 932,000 +32,000 0.30% 1,053,160
2022-02-07 2022-01-31 1.250 900,000 -20,000 0.29% 1,125,000
2022-01-27 2022-01-25 1.200 920,000 -20,000 0.30% 1,104,000
2021-11-09 2021-11-05 1.360 940,000 -64,000 0.30% 1,278,400
2021-09-29 2021-09-27 1.120 1,004,000 +20,000 0.33% 1,124,480
2021-09-23 2021-09-20 1.150 984,000 -80,000 0.32% 1,131,600
2021-09-21 2021-09-17 1.200 1,064,000 +40,000 0.35% 1,276,800
2021-09-20 2021-09-16 1.220 1,024,000 +40,000 0.33% 1,249,280
2021-09-17 2021-09-15 1.220 984,000 +64,000 0.32% 1,200,480
2021-06-08 2021-06-04 1.300 920,000 +100,000 0.30% 1,196,000
2021-06-07 2021-06-03 1.280 820,000 +500,000 0.27% 1,049,600
2021-04-29 2021-04-27 1.400 320,000 -8,000 0.10% 448,000
2021-04-08 2021-04-01 1.410 328,000 -8,000 0.11% 462,480
2021-03-30 2021-03-26 1.380 336,000 -20,000 0.11% 463,680
2021-03-26 2021-03-24 1.330 356,000 -80,000 0.12% 473,480
2021-03-22 2021-03-18 1.380 436,000 +20,000 0.14% 601,680
2021-03-18 2021-03-16 1.380 416,000 +80,000 0.13% 574,080
2021-03-10 2021-03-08 1.330 336,000 -4,000 0.11% 446,880
2021-03-09 2021-03-05 1.330 340,000 -4,000 0.11% 452,200
2021-03-01 2021-02-25 1.420 344,000 -36,000 0.11% 488,480
2021-02-25 2021-02-23 1.470 380,000 -40,000 0.12% 558,600
2021-02-24 2021-02-22 1.530 420,000 +32,000 0.14% 642,600
2021-02-23 2021-02-19 1.650 388,000 +44,000 0.13% 640,200
2021-02-22 2021-02-18 1.650 344,000 -84,000 0.11% 567,600
2021-02-19 2021-02-17 1.710 428,000 +72,000 0.14% 731,880
2021-02-18 2021-02-16 1.700 356,000 -12,000 0.12% 605,200
2021-02-17 2021-02-11 1.760 368,000 -52,000 0.12% 647,680
2021-02-16 2021-02-09 1.780 420,000 +96,000 0.14% 747,600
2021-02-04 2021-02-02 1.060 324,000 -20,000 0.11% 343,440
2021-02-01 2021-01-28 1.100 344,000 +100,000 0.11% 378,400
2020-12-22 2020-12-18 1.110 244,000 +20,000 0.08% 270,840
2020-12-11 2020-12-09 1.150 224,000 -60,000 0.07% 257,600
2020-12-09 2020-12-07 1.240 284,000 +60,000 0.09% 352,160
2020-12-08 2020-12-04 1.120 224,000 -20,000 0.07% 250,880
2020-12-03 2020-12-01 1.010 244,000 -24,000 0.08% 246,440
2020-11-23 2020-11-19 1.070 268,000 +16,000 0.09% 286,760
2020-11-20 2020-11-18 1.100 252,000 -20,000 0.08% 277,200
2020-11-18 2020-11-16 1.080 272,000 -20,000 0.09% 293,760
2020-11-17 2020-11-13 1.140 292,000 +36,000 0.09% 332,880
2020-11-16 2020-11-12 1.230 256,000 +8,000 0.08% 314,880
2020-11-13 2020-11-11 1.260 248,000 +32,000 0.08% 312,480
2020-11-11 2020-11-09 4.750 216,000 +4,000 0.07% 1,026,000
2020-11-10 2020-11-06 4.990 212,000 +192,000 0.07% 1,057,880
2020-11-05 2020-11-03 2.220 20,000 -80,000 0.01% 44,400
2020-11-02 2020-10-29 1.500 100,000 -20,000 0.03% 150,000
2020-10-19 2020-10-15 1.300 120,000 -56,000 0.04% 156,000
2020-10-16 2020-10-14 1.320 176,000 -116,000 0.06% 232,320
2020-10-14 2020-10-09 1.290 292,000 +100,000 0.09% 376,680
2020-10-09 2020-10-07 1.300 192,000 +20,000 0.06% 249,600
2020-10-08 2020-10-06 1.300 172,000 +20,000 0.06% 223,600
2020-09-23 2020-09-21 1.310 152,000 -200,000 0.05% 199,120
2020-09-21 2020-09-17 1.300 352,000 -60,000 0.11% 457,600
2020-09-01 2020-08-28 1.340 412,000 +100,000 0.13% 552,080
2020-08-19 2020-08-17 1.300 312,000 +100,000 0.10% 405,600
2020-06-29 2020-06-24 1.350 212,000 -68,000 0.07% 286,200
2020-06-26 2020-06-23 1.350 280,000 -356,000 0.09% 378,000
2020-05-25 2020-05-21 0.740 636,000 -32,000 0.21% 470,640
2020-05-20 2020-05-18 0.760 668,000 -40,000 0.22% 507,680
2019-11-07 2019-11-05 0.870 708,000 -20,000 0.23% 615,960
2018-09-03 2018-08-30 0.900 728,000 -32,000 0.24% 655,200
2018-08-31 2018-08-29 0.900 760,000 -36,000 0.25% 684,000
2018-08-30 2018-08-28 0.920 796,000 -36,000 0.26% 732,320
2018-08-28 2018-08-24 0.860 832,000 +32,000 0.27% 715,520
2018-07-27 2018-07-25 1.040 800,000 +80,000 0.26% 832,000
2018-07-23 2018-07-19 1.010 720,000 -16,000 0.23% 727,200
2018-07-20 2018-07-18 1.010 736,000 -36,000 0.24% 743,360
2018-07-19 2018-07-17 1.040 772,000 -64,000 0.25% 802,880
2018-07-18 2018-07-16 1.080 836,000 +16,000 0.27% 902,880
2018-06-29 2018-06-27 1.900 820,000 -24,000 0.27% 1,558,000
2018-06-28 2018-06-26 1.930 844,000 -16,000 0.27% 1,628,920
2018-06-27 2018-06-25 1.740 860,000 -4,000 0.28% 1,496,400
2018-06-21 2018-06-19 1.610 864,000 -8,000 0.28% 1,391,040
2018-06-19 2018-06-14 1.640 872,000 -168,000 0.28% 1,430,080
2018-06-13 2018-06-11 1.490 1,040,000 +20,000 0.34% 1,549,600
2018-05-29 2018-05-25 1.490 1,020,000 -20,000 0.33% 1,519,800
2018-05-21 2018-05-17 1.530 1,040,000 +20,000 0.34% 1,591,200
2018-05-18 2018-05-16 1.540 1,020,000 -8,000 0.33% 1,570,800
2018-05-17 2018-05-15 1.370 1,028,000 +40,000 0.33% 1,408,360
2018-05-14 2018-05-10 1.400 988,000 +68,000 0.32% 1,383,200
2018-04-30 2018-04-26 1.450 920,000 +72,000 0.30% 1,334,000
2018-04-27 2018-04-25 1.450 848,000 +16,000 0.28% 1,229,600
2018-04-18 2018-04-16 1.440 832,000 +52,000 0.27% 1,198,080
2018-04-11 2018-04-09 1.670 780,000 -20,000 0.25% 1,302,600
2018-04-10 2018-04-06 1.670 800,000 -32,000 0.26% 1,336,000
2018-04-06 2018-04-03 1.590 832,000 +16,000 0.27% 1,322,880
2018-04-04 2018-03-29 1.680 816,000 +32,000 0.26% 1,370,880
2018-04-03 2018-03-28 1.720 784,000 -84,000 0.25% 1,348,480
2018-03-29 2018-03-27 1.660 868,000 -140,000 0.28% 1,440,880
2018-03-28 2018-03-26 1.610 1,008,000 -60,000 0.33% 1,622,880
2018-03-27 2018-03-23 1.700 1,068,000 -84,000 0.35% 1,815,600
2018-03-26 2018-03-22 1.470 1,152,000 +544,000 0.37% 1,693,440
2018-03-22 2018-03-20 1.370 608,000 +200,000 0.20% 832,960
2018-03-21 2018-03-19 1.280 408,000 +40,000 0.13% 522,240
2018-03-19 2018-03-15 1.390 368,000 +20,000 0.12% 511,520
2018-03-15 2018-03-13 1.330 348,000 -4,000 0.11% 462,840
2018-02-08 2018-02-06 1.140 352,000 +4,000 0.11% 401,280
2018-02-01 2018-01-30 1.170 348,000 -56,000 0.11% 407,160
2018-01-25 2018-01-23 1.220 404,000 -76,000 0.13% 492,880
2017-12-18 2017-12-14 1.340 480,000 +76,000 0.16% 643,200
2017-12-15 2017-12-13 1.300 404,000 -4,000 0.13% 525,200
2017-12-08 2017-12-06 1.250 408,000 -44,000 0.13% 510,000
2017-11-29 2017-11-27 1.420 452,000 -60,000 0.15% 641,840
2017-11-22 2017-11-20 1.310 512,000 -60,000 0.17% 670,720
2017-11-21 2017-11-17 1.350 572,000 +48,000 0.19% 772,200
2017-11-20 2017-11-16 1.310 524,000 -20,000 0.17% 686,440
2017-11-16 2017-11-14 1.370 544,000 +56,000 0.18% 745,280
2017-11-15 2017-11-13 1.360 488,000 -32,000 0.16% 663,680
2017-11-06 2017-11-02 1.110 520,000 +44,000 0.17% 577,200
2017-10-13 2017-10-11 0.960 476,000 -48,000 0.15% 456,960
2017-10-10 2017-10-06 0.970 524,000 +28,000 0.17% 508,280
2017-09-27 2017-09-25 0.970 496,000 -20,000 0.16% 481,120
2017-09-22 2017-09-20 0.980 516,000 +40,000 0.17% 505,680
2017-09-04 2017-08-31 0.910 476,000 -20,000 0.15% 433,160
2017-08-03 2017-08-01 1.000 496,000 -20,000 0.16% 496,000
2017-08-01 2017-07-28 1.000 516,000 -8,000 0.17% 516,000
2017-07-28 2017-07-26 1.010 524,000 -40,000 0.17% 529,240
2017-07-12 2017-07-10 1.030 564,000 -8,000 0.18% 580,920
2017-04-12 2017-04-10 1.170 572,000 -48,000 0.19% 669,240
2017-04-05 2017-03-31 1.170 620,000 -40,000 0.20% 725,400
2017-03-23 2017-03-21 1.150 660,000 +40,000 0.21% 759,000
2017-03-22 2017-03-20 1.140 620,000 -52,000 0.20% 706,800
2017-03-20 2017-03-16 1.160 672,000 +92,000 0.22% 779,520
2017-03-03 2017-03-01 1.070 580,000 +48,000 0.19% 620,600
2016-12-08 2016-12-06 1.270 532,000 -24,000 0.17% 675,640
2016-11-22 2016-11-18 1.300 556,000 +52,000 0.18% 722,800
2016-11-14 2016-11-10 1.320 504,000 +60,000 0.16% 665,280
2016-09-12 2016-09-08 1.350 444,000 +28,000 0.14% 599,400
2016-09-05 2016-09-01 1.360 416,000 -20,000 0.13% 565,760
2016-08-08 2016-08-04 1.310 436,000 +16,000 0.14% 571,160
2016-07-11 2016-07-07 1.300 420,000 -40,000 0.14% 546,000
2016-06-02 2016-05-31 1.408 460,000 +5,942 0.15% 647,768
2016-05-26 2016-05-24 1.337 454,058 +23,690 0.15% 607,200
2016-05-20 2016-05-18 1.347 430,368 +51,328 0.14% 579,880
2016-05-19 2016-05-17 1.368 379,040 -7,896 0.12% 518,400
2016-05-11 2016-05-09 1.378 386,936 -15,794 0.13% 533,120
2016-04-13 2016-04-11 1.580 402,730 -15,793 0.13% 636,481
2016-04-08 2016-04-06 1.591 418,523 -19,742 0.14% 665,680
2016-04-05 2016-03-31 1.489 438,265 +3,949 0.14% 652,681
2016-03-23 2016-03-21 1.469 434,316 -39,484 0.14% 638,000
2016-03-22 2016-03-18 1.418 473,800 +19,742 0.16% 672,001
2016-03-21 2016-03-17 1.408 454,058 +19,742 0.15% 639,400
2016-03-09 2016-03-07 1.358 434,316 -7,897 0.14% 589,600
2016-03-08 2016-03-04 1.347 442,213 -7,897 0.15% 595,840
2016-02-19 2016-02-17 1.378 450,110 -15,793 0.15% 620,161
2016-02-11 2016-02-04 1.378 465,903 -7,897 0.15% 641,920
2016-02-04 2016-02-02 1.378 473,800 -7,896 0.16% 652,801
2016-02-02 2016-01-29 1.358 481,696 -43,432 0.16% 653,920
2016-01-25 2016-01-21 1.297 525,128 -11,845 0.17% 680,960
2016-01-15 2016-01-13 1.236 536,973 +47,380 0.18% 663,680
2016-01-11 2016-01-07 1.256 489,593 +15,793 0.16% 615,040
2016-01-08 2016-01-06 1.358 473,800 -3,948 0.16% 643,201
2016-01-05 2015-12-31 1.439 477,748 -19,742 0.16% 687,280
2015-12-11 2015-12-09 1.449 497,490 +19,742 0.16% 720,721
2015-12-10 2015-12-08 1.520 477,748 -3,948 0.16% 726,000
2015-12-08 2015-12-04 1.560 481,696 +19,741 0.16% 751,520
2015-12-02 2015-11-30 1.591 461,955 +3,949 0.15% 734,761
2015-11-26 2015-11-24 1.753 458,006 +7,896 0.15% 802,720
2015-11-25 2015-11-23 1.763 450,110 +19,742 0.15% 793,441
2015-11-16 2015-11-12 1.611 430,368 -7,897 0.14% 693,240
2015-10-22 2015-10-19 1.591 438,265 -11,845 0.14% 697,081
2015-10-14 2015-10-12 1.540 450,110 -86,863 0.15% 693,121
2015-10-08 2015-10-06 1.358 536,973 -11,845 0.18% 728,960
2015-09-22 2015-09-18 1.408 548,818 -7,897 0.18% 772,840
2015-09-09 2015-09-07 1.185 556,715 +19,742 0.18% 659,881
2015-08-28 2015-08-26 1.226 536,973 -11,845 0.18% 658,240
2015-08-26 2015-08-24 1.165 548,818 -11,845 0.18% 639,400
2015-08-24 2015-08-20 1.337 560,663 +15,793 0.18% 749,760
2015-08-21 2015-08-19 1.459 544,870 -7,896 0.18% 794,881
2015-08-05 2015-08-03 1.611 552,766 +15,793 0.18% 890,400
2015-07-30 2015-07-28 1.722 536,973 +19,742 0.18% 924,800
2015-07-28 2015-07-24 1.945 517,231 -19,742 0.17% 1,006,080
2015-07-24 2015-07-22 1.986 536,973 -3,948 0.18% 1,066,240
2015-07-17 2015-07-15 2.026 540,921 -19,742 0.18% 1,096,000
2015-07-16 2015-07-14 2.026 560,663 -15,793 0.18% 1,136,000
2015-07-14 2015-07-10 1.925 576,456 +31,586 0.19% 1,109,600
2015-07-10 2015-07-08 1.266 544,870 -82,914 0.18% 690,001
2015-07-09 2015-07-07 1.479 627,784 +23,690 0.21% 928,559
2015-07-08 2015-07-06 1.753 604,094 -47,380 0.20% 1,058,759
2015-07-07 2015-07-03 2.198 651,474 -71,070 0.21% 1,432,199
2015-07-03 2015-06-30 2.715 722,544 +7,896 0.24% 1,961,759
2015-07-02 2015-06-29 2.482 714,648 +15,794 0.23% 1,773,801
2015-06-30 2015-06-26 2.735 698,854 -43,432 0.23% 1,911,599
2015-06-29 2015-06-25 2.968 742,286 +19,742 0.24% 2,203,360
2015-06-26 2015-06-24 2.938 722,544 +47,380 0.24% 2,122,799
2015-06-22 2015-06-18 3.191 675,164 +35,535 0.22% 2,154,599
2015-06-19 2015-06-17 3.232 639,629 +11,845 0.21% 2,067,119
2015-06-18 2015-06-16 3.049 627,784 +11,845 0.21% 1,914,359
2015-06-12 2015-06-10 2.796 615,939 -11,845 0.20% 1,722,239
2015-06-11 2015-06-09 2.644 627,784 +3,948 0.21% 1,659,959
2015-06-09 2015-06-05 3.090 623,836 +11,845 0.20% 1,927,600
2015-06-08 2015-06-04 3.171 611,991 -106,605 0.20% 1,940,600
2015-06-05 2015-06-03 3.313 718,596 -23,690 0.24% 2,380,560
2015-06-04 2015-06-02 3.535 742,286 +11,845 0.24% 2,623,837
2015-06-03 2015-06-01 3.616 730,441 +82,541 0.24% 2,641,493
2015-06-02 2015-05-29 3.576 647,900 -208,113 0.21% 2,316,600
2015-06-01 2015-05-28 3.586 856,013 +7,853 0.28% 3,069,439
2015-05-29 2015-05-27 3.606 848,160 +66,753 0.28% 3,058,561
2015-05-28 2015-05-26 3.066 781,407 +94,240 0.26% 2,395,961
2015-05-27 2015-05-22 2.404 687,167 +19,634 0.23% 1,652,001
2015-05-22 2015-05-20 2.445 667,533 -188,480 0.22% 1,632,000
2015-05-20 2015-05-18 2.037 856,013 +39,266 0.28% 1,744,000
2015-05-19 2015-05-15 2.129 816,747 +15,707 0.27% 1,738,881
2015-05-18 2015-05-14 2.119 801,040 +82,460 0.26% 1,697,280
2015-05-15 2015-05-13 2.037 718,580 +31,413 0.24% 1,464,000
2015-04-29 2015-04-27 2.037 687,167 +78,534 0.23% 1,400,001
2015-04-28 2015-04-24 2.139 608,633 +7,853 0.20% 1,302,000
2015-04-22 2015-04-20 1.722 600,780 -19,633 0.20% 1,034,280
2015-04-15 2015-04-13 1.793 620,413 -7,854 0.20% 1,112,320
2015-04-14 2015-04-10 1.538 628,267 -74,606 0.21% 966,401
2015-04-13 2015-04-09 1.447 702,873 +19,633 0.23% 1,016,720
2015-04-10 2015-04-08 1.477 683,240 -117,800 0.23% 1,009,200
2015-04-09 2015-04-02 1.263 801,040 +129,580 0.26% 1,011,840
2015-04-08 2015-04-01 1.171 671,460 -98,167 0.22% 786,600
2015-04-02 2015-03-31 0.978 769,627 -51,046 0.25% 752,640
2015-01-14 2015-01-12 1.008 820,673 -35,340 0.27% 827,640
2014-12-15 2014-12-11 1.090 856,013 +160,993 0.28% 933,040
2014-12-12 2014-12-10 1.039 695,020 +35,340 0.23% 722,160
2014-08-06 2014-08-04 1.008 659,680 +58,900 0.22% 665,280
2014-07-31 2014-07-29 1.008 600,780 +58,900 0.20% 605,880
2014-07-28 2014-07-24 0.907 541,880 +160,993 0.18% 491,280
2014-07-25 2014-07-23 0.907 380,887 +15,707 0.13% 345,320
2014-07-22 2014-07-18 0.886 365,180 +196,333 0.12% 323,640
2014-06-04 2014-05-30 0.957 168,847 +3,458 0.06% 161,549
2014-05-08 2014-05-05 0.874 165,389 +34,617 0.06% 144,480
2014-02-25 2014-02-21 1.342 130,772 +7,692 0.04% 175,439
2014-02-24 2014-02-20 1.186 123,080 +7,693 0.04% 145,920
2014-02-21 2014-02-19 1.238 115,387 -19,232 0.04% 142,799
2014-02-19 2014-02-17 1.300 134,619 -3,846 0.05% 175,000
2014-02-18 2014-02-14 1.123 138,465 +34,616 0.05% 155,520
2014-02-13 2014-02-11 0.998 103,849 -3,846 0.04% 103,680
2014-02-12 2014-02-10 1.030 107,695 -15,385 0.04% 110,880
2014-02-11 2014-02-07 0.863 123,080 +42,309 0.04% 106,240
2014-01-02 2013-12-27 0.853 80,771 -73,079 0.03% 68,880
2013-12-11 2013-12-09 0.780 153,850 +73,079 0.05% 120,000
2013-12-09 2013-12-05 0.811 80,771 -46,155 0.03% 65,520
2013-12-04 2013-12-02 0.780 126,926 +46,155 0.04% 99,000
2013-06-05 2013-06-03 0.918 80,771 +1,195 0.03% 74,178
2013-01-24 2013-01-22 1.045 79,576 +71,997 0.03% 83,160
2012-05-14 2012-05-10 0.792 7,579 -68,207 0.00% 6,000
2011-12-30 2011-12-28 0.802 75,786 -37,894 0.03% 60,800
2011-12-12 2011-12-08 0.718 113,680 -94,733 0.04% 81,600
2011-05-09 2011-05-05 1.203 208,413 -45,472 0.07% 250,800
2011-02-15 2011-02-11 1.267 253,885 +30,315 0.09% 321,600
2011-01-31 2011-01-27 1.362 223,570 +75,786 0.08% 304,440
2010-10-21 2010-10-19 1.752 147,784 -26,525 0.05% 258,961
2010-09-13 2010-09-09 1.921 174,309 -18,947 0.06% 334,880
2010-09-06 2010-09-02 1.742 193,256 -87,154 0.07% 336,601
2010-08-20 2010-08-18 1.752 280,410 +7,579 0.10% 491,360
2010-08-10 2010-08-06 1.900 272,831 +11,368 0.09% 518,399
2010-08-04 2010-08-02 1.953 261,463 +7,578 0.09% 510,599
2010-07-21 2010-07-19 1.911 253,885 +22,736 0.09% 485,080
2010-07-20 2010-07-16 1.953 231,149 +22,736 0.08% 451,400
2010-07-12 2010-07-08 1.921 208,413 +18,947 0.07% 400,400
2010-07-08 2010-07-06 1.942 189,466 +7,578 0.06% 368,000
2010-06-23 2010-06-21 1.900 181,888 +22,736 0.06% 345,601
2010-06-15 2010-06-11 1.900 159,152 +18,947 0.05% 302,401
2010-05-04 2010-04-30 2.132 140,205 -90,944 0.05% 298,960
2010-04-29 2010-04-27 2.164 231,149 +90,944 0.08% 500,200
2010-04-27 2010-04-23 2.153 140,205 +79,576 0.05% 301,920
2010-04-19 2010-04-15 2.270 60,629 -34,104 0.02% 137,600
2010-04-15 2010-04-13 2.270 94,733 +34,104 0.03% 215,000
2010-04-14 2010-04-12 2.259 60,629 -34,104 0.02% 136,960
2010-04-13 2010-04-09 2.291 94,733 +34,104 0.03% 217,000
2010-01-21 2010-01-19 2.533 60,629 +45,472 0.02% 153,599
2010-01-15 2010-01-13 2.354 15,157 -79,576 0.01% 35,679
2009-11-24 2009-11-20 1.985 94,733 +94,733 0.03% 188,000
2009-10-30 2009-10-28 2.164 0 -140,205
2009-07-29 2009-07-27 1.742 140,205 -219,781 0.05% 244,200
2009-07-17 2009-07-15 1.689 359,986 -94,733 0.12% 608,000
2009-07-06 2009-07-02 1.562 454,719 +94,733 0.16% 710,400
2009-06-16 2009-06-12 1.668 359,986 -94,733 0.12% 600,400
2009-06-05 2009-06-03 1.773 454,719 -30,315 0.16% 806,400
2009-06-04 2009-06-02 1.752 485,034 +3,790 0.17% 849,921
2009-06-03 2009-06-01 1.816 481,244 -49,261 0.16% 873,760
2009-05-13 2009-05-11 1.541 530,505 +94,733 0.18% 817,599
2009-05-12 2009-05-08 1.552 435,772 +75,786 0.15% 676,199
2009-04-22 2009-04-20 1.488 359,986 -7,579 0.12% 535,800
2009-04-16 2009-04-14 1.636 367,565 +7,579 0.13% 601,401
2008-12-22 2008-12-18 1.383 359,986 -170,519 0.12% 497,800
2008-11-24 2008-11-20 0.961 530,505 -174,309 0.18% 509,600
2008-11-12 2008-11-10 0.982 704,814 -136,416 0.24% 691,920
2008-05-07 2008-05-05 1.963 841,230 +41,682 0.29% 1,651,680
2008-03-14 2008-03-12 1.985 799,548 +3,790 0.27% 1,586,721
2008-02-29 2008-02-27 1.900 795,758 +3,789 0.27% 1,512,000
2008-01-02 2007-12-27 2.027 791,969 +30,315 0.27% 1,605,120
2007-12-28 2007-12-24 1.858 761,654 +68,208 0.26% 1,415,039
2007-11-02 2007-10-31 2.132 693,446 +11,368 0.24% 1,478,639
2007-10-23 2007-10-18 2.280 682,078 -3,790 0.23% 1,555,199
2007-10-17 2007-10-15 2.259 685,868 +3,790 0.23% 1,549,360
2007-07-25 2007-07-23 2.681 682,078 -3,790 0.23% 1,828,799
2007-07-19 2007-07-17 2.882 685,868 -3,789 0.23% 1,976,521
2007-06-26 2007-06-22 2.702 689,657 0.24% 1,863,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top