History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -26,684,720
2022-10-24 2022-10-20 1.750 26,684,720 -3,720,000 8.65% 46,698,260
2022-10-21 2022-10-19 1.660 30,404,720 -184,000 9.86% 50,471,835
2022-10-20 2022-10-18 1.650 30,588,720 -480,000 9.92% 50,471,388
2022-10-19 2022-10-17 1.670 31,068,720 -76,000 10.08% 51,884,762
2022-10-18 2022-10-14 1.640 31,144,720 +4,000 10.10% 51,077,341
2022-10-17 2022-10-13 1.630 31,140,720 +48,000 10.10% 50,759,374
2022-10-14 2022-10-12 1.680 31,092,720 +12,000 10.08% 52,235,770
2022-10-13 2022-10-11 1.700 31,080,720 -4,000 10.08% 52,837,224
2022-10-12 2022-10-10 1.700 31,084,720 -108,000 10.08% 52,844,024
2022-10-11 2022-10-07 1.710 31,192,720 +48,000 10.12% 53,339,551
2022-10-07 2022-10-05 1.700 31,144,720 +32,000 10.10% 52,946,024
2022-10-06 2022-10-03 1.700 31,112,720 -8,000 10.09% 52,891,624
2022-10-05 2022-09-30 1.700 31,120,720 -160,000 10.09% 52,905,224
2022-10-03 2022-09-29 1.670 31,280,720 -268,000 10.14% 52,238,802
2022-09-30 2022-09-28 1.660 31,548,720 -24,000 10.23% 52,370,875
2022-09-29 2022-09-27 1.660 31,572,720 -32,000 10.24% 52,410,715
2022-09-28 2022-09-26 1.660 31,604,720 +8,000 10.25% 52,463,835
2022-09-27 2022-09-23 1.660 31,596,720 -20,000 10.25% 52,450,555
2022-09-26 2022-09-22 1.660 31,616,720 +4,000 10.25% 52,483,755
2022-09-23 2022-09-21 1.650 31,612,720 -104,000 10.25% 52,160,988
2022-09-22 2022-09-20 1.660 31,716,720 -100,000 10.29% 52,649,755
2022-09-20 2022-09-16 1.660 31,816,720 -32,000 10.32% 52,815,755
2022-09-15 2022-09-13 1.660 31,848,720 +4,000 10.33% 52,868,875
2022-09-13 2022-09-08 1.650 31,844,720 -132,000 10.33% 52,543,788
2022-09-09 2022-09-07 1.660 31,976,720 -42,400 10.37% 53,081,355
2022-09-07 2022-09-05 1.650 32,019,120 -92,000 10.38% 52,831,548
2022-09-06 2022-09-02 1.660 32,111,120 +12,000 10.41% 53,304,459
2022-09-05 2022-09-01 1.660 32,099,120 -8,000 10.41% 53,284,539
2022-09-02 2022-08-31 1.660 32,107,120 -96,000 10.41% 53,297,819
2022-09-01 2022-08-30 1.660 32,203,120 -52,000 10.44% 53,457,179
2022-08-31 2022-08-29 1.660 32,255,120 -44,000 10.46% 53,543,499
2022-08-30 2022-08-26 1.650 32,299,120 -32,000 10.47% 53,293,548
2022-08-29 2022-08-25 1.650 32,331,120 -76,000 10.49% 53,346,348
2022-08-25 2022-08-23 1.650 32,407,120 -4,000 10.51% 53,471,748
2022-08-24 2022-08-22 1.650 32,411,120 -380,000 10.51% 53,478,348
2022-08-23 2022-08-19 1.650 32,791,120 -112,000 10.63% 54,105,348
2022-08-22 2022-08-18 1.630 32,903,120 -564,000 10.67% 53,632,086
2022-08-19 2022-08-17 1.630 33,467,120 -360,000 10.85% 54,551,406
2022-08-18 2022-08-16 1.620 33,827,120 -368,000 10.97% 54,799,934
2022-08-17 2022-08-15 1.620 34,195,120 -52,000 11.09% 55,396,094
2022-08-16 2022-08-12 1.620 34,247,120 -624,000 11.11% 55,480,334
2022-08-15 2022-08-11 1.620 34,871,120 -400,000 11.31% 56,491,214
2022-08-12 2022-08-10 1.630 35,271,120 -648,000 11.44% 57,491,926
2022-08-11 2022-08-09 1.630 35,919,120 -2,372,000 11.65% 58,548,166
2022-08-03 2022-08-01 1.520 38,291,120 -364,000 12.42% 58,202,502
2022-08-02 2022-07-29 1.150 38,655,120 +36,000 12.54% 44,453,388
2022-07-28 2022-07-26 1.170 38,619,120 +4,000 12.52% 45,184,370
2022-07-27 2022-07-25 1.180 38,615,120 +140,000 12.52% 45,565,842
2022-07-26 2022-07-22 1.180 38,475,120 -8,000 12.48% 45,400,642
2022-07-22 2022-07-20 1.190 38,483,120 +40,000 12.48% 45,794,913
2022-07-21 2022-07-19 1.180 38,443,120 +36,000 12.47% 45,362,882
2022-07-20 2022-07-18 1.190 38,407,120 -8,000 12.46% 45,704,473
2022-07-19 2022-07-15 1.200 38,415,120 -72,000 12.46% 46,098,144
2022-07-18 2022-07-14 1.200 38,487,120 +4,000 12.48% 46,184,544
2022-07-15 2022-07-13 1.230 38,483,120 -9,496,000 12.48% 47,334,238
2022-07-14 2022-07-12 1.220 47,979,120 +108,000 15.56% 58,534,526
2022-07-13 2022-07-11 1.200 47,871,120 +4,000 15.52% 57,445,344
2022-07-12 2022-07-08 1.240 47,867,120 +28,000 15.52% 59,355,229
2022-07-07 2022-07-05 1.200 47,839,120 +28,000 15.51% 57,406,944
2022-07-06 2022-07-04 1.240 47,811,120 +108,000 15.51% 59,285,789
2022-07-05 2022-06-30 1.240 47,703,120 -8,000 15.47% 59,151,869
2022-06-29 2022-06-27 1.200 47,711,120 +28,000 15.47% 57,253,344
2022-06-28 2022-06-24 1.180 47,683,120 -128,000 15.46% 56,266,082
2022-06-24 2022-06-22 1.190 47,811,120 -4,000 15.51% 56,895,233
2022-06-21 2022-06-17 1.230 47,815,120 +4,000 15.51% 58,812,598
2022-06-20 2022-06-16 1.190 47,811,120 +96,000 15.51% 56,895,233
2022-06-17 2022-06-15 1.250 47,715,120 +56,000 15.47% 59,643,900
2022-06-16 2022-06-14 1.290 47,659,120 +16,000 15.46% 61,480,265
2022-06-15 2022-06-13 1.260 47,643,120 +36,000 15.45% 60,030,331
2022-06-14 2022-06-10 1.230 47,607,120 +36,000 15.44% 58,556,758
2022-06-13 2022-06-09 1.130 47,571,120 +44,000 15.43% 53,755,366
2022-06-10 2022-06-08 1.090 47,527,120 +4,000 15.41% 51,804,561
2022-06-09 2022-06-07 1.100 47,523,120 +4,000 15.41% 52,275,432
2022-06-08 2022-06-06 1.100 47,519,120 +12,000 15.41% 52,271,032
2022-06-07 2022-06-02 1.080 47,507,120 +60,000 15.41% 51,307,690
2022-06-06 2022-06-01 1.080 47,447,120 +88,000 15.39% 51,242,890
2022-06-02 2022-05-31 1.090 47,359,120 -16,000 15.36% 51,621,441
2022-06-01 2022-05-30 1.090 47,375,120 -164,000 15.36% 51,638,881
2022-05-27 2022-05-25 1.090 47,539,120 -4,000 15.42% 51,817,641
2022-05-24 2022-05-20 1.060 47,543,120 -4,000 15.42% 50,395,707
2022-05-23 2022-05-19 1.070 47,547,120 -40,000 15.42% 50,875,418
2022-05-19 2022-05-17 1.070 47,587,120 +44,000 15.43% 50,918,218
2022-05-13 2022-05-11 1.090 47,543,120 +12,000 15.42% 51,822,001
2022-05-12 2022-05-10 1.100 47,531,120 +88,000 15.41% 52,284,232
2022-05-11 2022-05-06 1.070 47,443,120 +60,000 15.39% 50,764,138
2022-05-10 2022-05-05 1.080 47,383,120 -4,000 15.37% 51,173,770
2022-05-06 2022-05-04 1.050 47,387,120 +4,000 15.37% 49,756,476
2022-05-05 2022-05-03 1.050 47,383,120 +4,000 15.37% 49,752,276
2022-05-04 2022-04-29 1.070 47,379,120 +16,000 15.37% 50,695,658
2022-04-29 2022-04-27 1.040 47,363,120 +4,000 15.36% 49,257,645
2022-04-28 2022-04-26 1.050 47,359,120 +4,000 15.36% 49,727,076
2022-04-27 2022-04-25 1.050 47,355,120 -32,000 15.36% 49,722,876
2022-04-22 2022-04-20 1.100 47,387,120 +112,000 15.37% 52,125,832
2022-04-20 2022-04-14 1.150 47,275,120 -100,000 15.33% 54,366,388
2022-04-19 2022-04-13 1.130 47,375,120 +12,000 15.36% 53,533,886
2022-04-14 2022-04-12 1.160 47,363,120 -108,000 15.36% 54,941,219
2022-04-13 2022-04-11 1.120 47,471,120 -16,000 15.40% 53,167,654
2022-04-11 2022-04-07 1.120 47,487,120 +32,000 15.40% 53,185,574
2022-04-08 2022-04-06 1.170 47,455,120 +24,000 15.39% 55,522,490
2022-04-07 2022-04-04 1.200 47,431,120 -16,000 15.38% 56,917,344
2022-04-06 2022-04-01 1.150 47,447,120 -60,000 15.39% 54,564,188
2022-04-01 2022-03-30 1.150 47,507,120 -4,000 15.41% 54,633,188
2022-03-30 2022-03-28 1.100 47,511,120 +28,000 15.41% 52,262,232
2022-03-24 2022-03-22 1.150 47,483,120 +4,000 15.40% 54,605,588
2022-03-23 2022-03-21 1.140 47,479,120 -24,000 15.40% 54,126,197
2022-03-22 2022-03-18 1.090 47,503,120 +4,000 15.41% 51,778,401
2022-03-21 2022-03-17 1.090 47,499,120 -12,000 15.40% 51,774,041
2022-03-18 2022-03-16 1.040 47,511,120 -120,000 15.41% 49,411,565
2022-03-17 2022-03-15 0.990 47,631,120 +52,000 15.45% 47,154,809
2022-03-16 2022-03-14 1.060 47,579,120 +252,000 15.43% 50,433,867
2022-03-14 2022-03-10 1.150 47,327,120 +4,000 15.35% 54,426,188
2022-03-11 2022-03-09 1.150 47,323,120 +32,000 15.35% 54,421,588
2022-03-10 2022-03-08 1.120 47,291,120 +20,000 15.34% 52,966,054
2022-03-08 2022-03-04 1.160 47,271,120 +4,000 15.33% 54,834,499
2022-03-07 2022-03-03 1.180 47,267,120 +8,000 15.33% 55,775,202
2022-03-03 2022-03-01 1.190 47,259,120 +4,000 15.33% 56,238,353
2022-03-01 2022-02-25 1.200 47,255,120 -28,000 15.33% 56,706,144
2022-02-28 2022-02-24 1.230 47,283,120 +84,000 15.33% 58,158,238
2022-02-25 2022-02-23 1.250 47,199,120 +8,000 15.31% 58,998,900
2022-02-24 2022-02-22 1.250 47,191,120 -32,000 15.30% 58,988,900
2022-02-23 2022-02-21 1.260 47,223,120 +108,000 15.31% 59,501,131
2022-02-22 2022-02-18 1.260 47,115,120 +12,000 15.28% 59,365,051
2022-02-21 2022-02-17 1.250 47,103,120 +52,000 15.28% 58,878,900
2022-02-18 2022-02-16 1.260 47,051,120 +140,000 15.26% 59,284,411
2022-02-17 2022-02-15 1.250 46,911,120 +200,000 15.21% 58,638,900
2022-02-16 2022-02-14 1.280 46,711,120 +4,000 15.15% 59,790,234
2022-02-15 2022-02-11 1.260 46,707,120 +248,000 15.15% 58,850,971
2022-02-14 2022-02-10 1.270 46,459,120 +172,000 15.07% 59,003,082
2022-02-11 2022-02-09 1.240 46,287,120 +108,000 15.01% 57,396,029
2022-02-10 2022-02-08 1.250 46,179,120 +12,000 14.98% 57,723,900
2022-02-09 2022-02-07 1.290 46,167,120 +580,000 14.97% 59,555,585
2022-02-08 2022-02-04 1.280 45,587,120 +232,000 14.78% 58,351,514
2022-02-07 2022-01-31 1.250 45,355,120 +148,000 14.71% 56,693,900
2022-02-04 2022-01-27 1.210 45,207,120 -8,000 14.66% 54,700,615
2022-01-28 2022-01-26 1.220 45,215,120 -4,000 14.66% 55,162,446
2022-01-26 2022-01-24 1.210 45,219,120 +8,000 14.66% 54,715,135
2022-01-19 2022-01-17 1.220 45,211,120 +8,000 14.66% 55,157,566
2022-01-17 2022-01-13 1.220 45,203,120 -4,000 14.66% 55,147,806
2022-01-14 2022-01-12 1.230 45,207,120 -20,000 14.66% 55,604,758
2022-01-13 2022-01-11 1.220 45,227,120 +4,000 14.67% 55,177,086
2022-01-10 2022-01-06 1.250 45,223,120 +4,000 14.67% 56,528,900
2022-01-07 2022-01-05 1.260 45,219,120 +4,000 14.66% 56,976,091
2022-01-06 2022-01-04 1.270 45,215,120 +12,000 14.66% 57,423,202
2022-01-05 2022-01-03 1.260 45,203,120 +56,000 14.66% 56,955,931
2021-12-30 2021-12-28 1.190 45,147,120 +40,000 14.64% 53,725,073
2021-12-29 2021-12-24 1.180 45,107,120 +32,000 14.63% 53,226,402
2021-12-28 2021-12-22 1.170 45,075,120 +12,000 14.62% 52,737,890
2021-12-16 2021-12-14 1.250 45,063,120 +4,000 14.61% 56,328,900
2021-12-15 2021-12-13 1.250 45,059,120 -20,000 14.61% 56,323,900
2021-12-13 2021-12-09 1.260 45,079,120 +12,000 14.62% 56,799,691
2021-12-10 2021-12-08 1.290 45,067,120 -20,000 14.62% 58,136,585
2021-12-09 2021-12-07 1.300 45,087,120 -12,000 14.62% 58,613,256
2021-12-08 2021-12-06 1.300 45,099,120 -20,000 14.63% 58,628,856
2021-12-07 2021-12-03 1.280 45,119,120 -28,000 14.63% 57,752,474
2021-12-06 2021-12-02 1.290 45,147,120 -8,000 14.64% 58,239,785
2021-12-01 2021-11-29 1.280 45,155,120 -8,000 14.64% 57,798,554
2021-11-30 2021-11-26 1.270 45,163,120 -24,000 14.65% 57,357,162
2021-11-29 2021-11-25 1.310 45,187,120 -52,000 14.65% 59,195,127
2021-11-23 2021-11-19 1.290 45,239,120 +4,000 14.67% 58,358,465
2021-11-18 2021-11-16 1.300 45,235,120 +56,000 14.67% 58,805,656
2021-11-16 2021-11-12 1.340 45,179,120 +128,000 14.65% 60,540,021
2021-11-15 2021-11-11 1.320 45,051,120 +108,000 14.61% 59,467,478
2021-11-12 2021-11-10 1.320 44,943,120 +180,000 14.58% 59,324,918
2021-11-11 2021-11-09 1.340 44,763,120 +116,000 14.52% 59,982,581
2021-11-10 2021-11-08 1.320 44,647,120 -4,000 14.48% 58,934,198
2021-11-09 2021-11-05 1.360 44,651,120 +256,000 14.48% 60,725,523
2021-11-08 2021-11-04 1.260 44,395,120 -6,744,000 14.40% 55,937,851
2021-11-04 2021-11-02 1.270 51,139,120 +500,000 16.58% 64,946,682
2021-11-01 2021-10-28 1.230 50,639,120 -28,000 16.42% 62,286,118
2021-10-29 2021-10-27 1.260 50,667,120 -108,000 16.43% 63,840,571
2021-10-28 2021-10-26 1.200 50,775,120 -4,000 16.47% 60,930,144
2021-10-27 2021-10-25 1.210 50,779,120 -56,000 16.47% 61,442,735
2021-10-26 2021-10-22 1.220 50,835,120 -80,000 16.49% 62,018,846
2021-10-21 2021-10-19 1.220 50,915,120 +12,000 16.51% 62,116,446
2021-10-20 2021-10-18 1.250 50,903,120 +28,000 16.51% 63,628,900
2021-10-19 2021-10-15 1.230 50,875,120 -4,000 16.50% 62,576,398
2021-10-15 2021-10-11 1.220 50,879,120 +16,000 16.50% 62,072,526
2021-10-12 2021-10-08 1.220 50,863,120 +152,000 16.50% 62,053,006
2021-10-11 2021-10-07 1.220 50,711,120 -24,000 16.45% 61,867,566
2021-10-05 2021-09-30 1.130 50,735,120 -40,000 16.45% 57,330,686
2021-10-04 2021-09-29 1.130 50,775,120 -12,000 16.47% 57,375,886
2021-09-28 2021-09-24 1.130 50,787,120 -12,000 16.47% 57,389,446
2021-09-27 2021-09-23 1.160 50,799,120 +104,000 16.47% 58,926,979
2021-09-23 2021-09-20 1.150 50,695,120 -556,000 16.44% 58,299,388
2021-09-21 2021-09-17 1.200 51,251,120 -112,000 16.62% 61,501,344
2021-09-17 2021-09-15 1.220 51,363,120 -16,000 16.66% 62,663,006
2021-09-16 2021-09-14 1.220 51,379,120 +4,000 16.66% 62,682,526
2021-09-14 2021-09-10 1.260 51,375,120 +8,000 16.66% 64,732,651
2021-09-13 2021-09-09 1.250 51,367,120 +380,000 16.66% 64,208,900
2021-09-10 2021-09-08 1.230 50,987,120 +24,000 16.54% 62,714,158
2021-09-09 2021-09-07 1.270 50,963,120 +24,000 16.53% 64,723,162
2021-09-03 2021-09-01 1.270 50,939,120 +4,000 16.52% 64,692,682
2021-09-02 2021-08-31 1.290 50,935,120 +12,000 16.52% 65,706,305
2021-08-31 2021-08-27 1.260 50,923,120 -16,000 16.51% 64,163,131
2021-08-27 2021-08-25 1.260 50,939,120 -64,000 16.52% 64,183,291
2021-08-24 2021-08-20 1.270 51,003,120 +108,000 16.54% 64,773,962
2021-08-20 2021-08-18 1.310 50,895,120 +20,000 16.51% 66,672,607
2021-08-19 2021-08-17 1.300 50,875,120 -176,000 16.50% 66,137,656
2021-08-18 2021-08-16 1.310 51,051,120 -36,000 16.56% 66,876,967
2021-08-16 2021-08-12 1.300 51,087,120 +28,000 16.57% 66,413,256
2021-08-13 2021-08-11 1.280 51,059,120 +356,000 16.56% 65,355,674
2021-08-12 2021-08-10 1.300 50,703,120 +68,000 16.44% 65,914,056
2021-08-11 2021-08-09 1.380 50,635,120 -12,000 16.42% 69,876,466
2021-08-10 2021-08-06 1.340 50,647,120 -88,000 16.43% 67,867,141
2021-08-09 2021-08-05 1.320 50,735,120 -32,000 16.45% 66,970,358
2021-08-06 2021-08-04 1.310 50,767,120 -4,000 16.46% 66,504,927
2021-08-04 2021-08-02 1.320 50,771,120 +44,000 16.47% 67,017,878
2021-08-03 2021-07-30 1.310 50,727,120 -12,000 16.45% 66,452,527
2021-08-02 2021-07-29 1.310 50,739,120 -4,000 16.45% 66,468,247
2021-07-30 2021-07-28 1.290 50,743,120 -12,000 16.46% 65,458,625
2021-07-29 2021-07-27 1.280 50,755,120 +4,000 16.46% 64,966,554
2021-07-28 2021-07-26 1.290 50,751,120 +28,000 16.46% 65,468,945
2021-07-27 2021-07-23 1.360 50,723,120 +8,000 16.45% 68,983,443
2021-07-26 2021-07-22 1.380 50,715,120 +140,000 16.45% 69,986,866
2021-07-23 2021-07-21 1.230 50,575,120 +80,000 16.40% 62,207,398
2021-07-22 2021-07-20 1.230 50,495,120 -148,000 16.38% 62,108,998
2021-07-20 2021-07-16 1.270 50,643,120 +8,000 16.42% 64,316,762
2021-07-19 2021-07-15 1.280 50,635,120 +184,000 16.42% 64,812,954
2021-07-14 2021-07-12 1.270 50,451,120 -156,000 16.36% 64,072,922
2021-07-13 2021-07-09 1.250 50,607,120 -68,000 16.41% 63,258,900
2021-07-12 2021-07-08 1.260 50,675,120 +20,000 16.43% 63,850,651
2021-07-08 2021-07-06 1.270 50,655,120 -32,000 16.43% 64,332,002
2021-07-07 2021-07-05 1.290 50,687,120 -20,000 16.44% 65,386,385
2021-07-06 2021-07-02 1.310 50,707,120 -100,000 16.44% 66,426,327
2021-07-05 2021-06-30 1.310 50,807,120 +72,000 16.48% 66,557,327
2021-07-02 2021-06-29 1.340 50,735,120 +264,000 16.45% 67,985,061
2021-06-29 2021-06-25 1.280 50,471,120 -92,000 16.37% 64,603,034
2021-06-25 2021-06-23 1.270 50,563,120 +12,000 16.40% 64,215,162
2021-06-24 2021-06-22 1.290 50,551,120 -80,000 16.39% 65,210,945
2021-06-22 2021-06-18 1.290 50,631,120 +60,000 16.42% 65,314,145
2021-06-21 2021-06-17 1.290 50,571,120 +44,000 16.40% 65,236,745
2021-06-15 2021-06-10 1.300 50,527,120 +4,000 16.39% 65,685,256
2021-06-09 2021-06-07 1.300 50,523,120 -7,584,000 16.38% 65,680,056
2021-06-08 2021-06-04 1.300 58,107,120 -8,000 18.84% 75,539,256
2021-06-07 2021-06-03 1.280 58,115,120 -48,000 18.85% 74,387,354
2021-06-04 2021-06-02 1.300 58,163,120 -200,000 18.86% 75,612,056
2021-06-03 2021-06-01 1.310 58,363,120 -40,000 18.93% 76,455,687
2021-06-02 2021-05-31 1.310 58,403,120 +12,000 18.94% 76,508,087
2021-06-01 2021-05-28 1.330 58,391,120 -72,000 18.94% 77,660,190
2021-05-31 2021-05-27 1.340 58,463,120 -52,000 18.96% 78,340,581
2021-05-28 2021-05-26 1.320 58,515,120 +40,000 18.98% 77,239,958
2021-05-27 2021-05-25 1.320 58,475,120 -8,000 18.96% 77,187,158
2021-05-25 2021-05-21 1.300 58,483,120 -32,000 18.97% 76,028,056
2021-05-24 2021-05-20 1.270 58,515,120 +28,000 18.98% 74,314,202
2021-05-18 2021-05-14 1.250 58,487,120 -12,000 18.97% 73,108,900
2021-05-17 2021-05-13 1.240 58,499,120 -52,000 18.97% 72,538,909
2021-05-14 2021-05-12 1.270 58,551,120 -1,420,000 18.99% 74,359,922
2021-05-13 2021-05-11 1.270 59,971,120 -36,000 19.45% 76,163,322
2021-05-12 2021-05-10 1.300 60,007,120 +40,000 19.46% 78,009,256
2021-05-11 2021-05-07 1.330 59,967,120 -8,000 19.45% 79,756,270
2021-05-10 2021-05-06 1.320 59,975,120 -76,001 19.45% 79,167,158
2021-05-07 2021-05-05 1.330 60,051,121 +32,000 19.47% 79,867,991
2021-05-06 2021-05-04 1.350 60,019,121 -20,000 19.46% 81,025,813
2021-05-05 2021-05-03 1.360 60,039,121 -24,000 19.47% 81,653,205
2021-05-04 2021-04-30 1.360 60,063,121 -4,252,000 19.48% 81,685,845
2021-05-03 2021-04-29 1.380 64,315,121 -36,000 20.86% 88,754,867
2021-04-30 2021-04-28 1.380 64,351,121 -6,380,000 20.87% 88,804,547
2021-04-29 2021-04-27 1.400 70,731,121 +44,000 22.94% 99,023,569
2021-04-27 2021-04-23 1.370 70,687,121 -4,000 22.92% 96,841,356
2021-04-26 2021-04-22 1.380 70,691,121 +4,000 22.93% 97,553,747
2021-04-23 2021-04-21 1.380 70,687,121 -84,000 22.92% 97,548,227
2021-04-22 2021-04-20 1.390 70,771,121 +128,000 22.95% 98,371,858
2021-04-21 2021-04-19 1.400 70,643,121 +16,000 22.91% 98,900,369
2021-04-20 2021-04-16 1.400 70,627,121 -4,000 22.90% 98,877,969
2021-04-19 2021-04-15 1.400 70,631,121 -4,000 22.91% 98,883,569
2021-04-16 2021-04-14 1.400 70,635,121 +40,000 22.91% 98,889,169
2021-04-15 2021-04-13 1.420 70,595,121 -8,000 22.89% 100,245,072
2021-04-14 2021-04-12 1.400 70,603,121 -132,000 22.90% 98,844,369
2021-04-12 2021-04-08 1.380 70,735,121 -148,000 22.94% 97,614,467
2021-04-09 2021-04-07 1.400 70,883,121 -88,000 22.99% 99,236,369
2021-04-08 2021-04-01 1.410 70,971,121 +108,000 23.02% 100,069,281
2021-04-07 2021-03-31 1.350 70,863,121 +28,000 22.98% 95,665,213
2021-03-31 2021-03-29 1.350 70,835,121 +16,000 22.97% 95,627,413
2021-03-30 2021-03-26 1.380 70,819,121 +76,000 22.97% 97,730,387
2021-03-29 2021-03-25 1.350 70,743,121 -108,000 22.94% 95,503,213
2021-03-26 2021-03-24 1.330 70,851,121 +16,000 22.98% 94,231,991
2021-03-25 2021-03-23 1.360 70,835,121 -344,000 22.97% 96,335,765
2021-03-24 2021-03-22 1.370 71,179,121 -48,000 23.08% 97,515,396
2021-03-23 2021-03-19 1.370 71,227,121 +36,000 23.10% 97,581,156
2021-03-22 2021-03-18 1.380 71,191,121 +12,000 23.09% 98,243,747
2021-03-19 2021-03-17 1.380 71,179,121 -124,000 23.08% 98,227,187
2021-03-17 2021-03-15 1.400 71,303,121 +152,000 23.12% 99,824,369
2021-03-16 2021-03-12 1.440 71,151,121 -140,000 23.07% 102,457,614
2021-03-15 2021-03-11 1.430 71,291,121 -332,000 23.12% 101,946,303
2021-03-12 2021-03-10 1.380 71,623,121 -48,000 23.23% 98,839,907
2021-03-11 2021-03-09 1.330 71,671,121 +392,000 23.24% 95,322,591
2021-03-10 2021-03-08 1.330 71,279,121 +44,000 23.12% 94,801,231
2021-03-09 2021-03-05 1.330 71,235,121 +256,000 23.10% 94,742,711
2021-03-08 2021-03-04 1.380 70,979,121 +152,000 23.02% 97,951,187
2021-03-05 2021-03-03 1.400 70,827,121 -60,000 22.97% 99,157,969
2021-03-04 2021-03-02 1.380 70,887,121 -220,000 22.99% 97,824,227
2021-03-03 2021-03-01 1.410 71,107,121 -24,000 23.06% 100,261,041
2021-03-02 2021-02-26 1.370 71,131,121 -4,000 23.07% 97,449,636
2021-03-01 2021-02-25 1.420 71,135,121 +108,000 23.07% 101,011,872
2021-02-25 2021-02-23 1.470 71,027,121 +224,000 23.03% 104,409,868
2021-02-24 2021-02-22 1.530 70,803,121 -164,000 22.96% 108,328,775
2021-02-23 2021-02-19 1.650 70,967,121 +148,000 23.01% 117,095,750
2021-02-22 2021-02-18 1.650 70,819,121 +172,000 22.97% 116,851,550
2021-02-19 2021-02-17 1.710 70,647,121 +592,000 22.91% 120,806,577
2021-02-18 2021-02-16 1.700 70,055,121 +340,000 22.72% 119,093,706
2021-02-17 2021-02-11 1.760 69,715,121 +1,564,000 22.61% 122,698,613
2021-02-16 2021-02-09 1.780 68,151,121 -2,660,000 22.10% 121,308,995
2021-02-10 2021-02-08 1.260 70,811,121 +96,000 22.96% 89,222,012
2021-02-09 2021-02-05 1.070 70,715,121 -92,000 22.93% 75,665,179
2021-02-08 2021-02-04 1.070 70,807,121 +112,000 22.96% 75,763,619
2021-02-05 2021-02-03 1.070 70,695,121 +8,000 22.93% 75,643,779
2021-02-04 2021-02-02 1.060 70,687,121 -48,000 22.92% 74,928,348
2021-02-03 2021-02-01 1.050 70,735,121 -20,000 22.94% 74,271,877
2021-02-02 2021-01-29 1.100 70,755,121 +176,000 22.95% 77,830,633
2021-02-01 2021-01-28 1.100 70,579,121 -88,000 22.89% 77,637,033
2021-01-29 2021-01-27 1.130 70,667,121 +84,000 22.92% 79,853,847
2021-01-28 2021-01-26 1.120 70,583,121 +44,000 22.89% 79,053,096
2021-01-27 2021-01-25 1.130 70,539,121 +232,000 22.88% 79,709,207
2021-01-26 2021-01-22 1.130 70,307,121 -4,000 22.80% 79,447,047
2021-01-25 2021-01-21 1.140 70,311,121 -172,000 22.80% 80,154,678
2021-01-22 2021-01-20 1.150 70,483,121 +56,000 22.86% 81,055,589
2021-01-21 2021-01-19 1.150 70,427,121 -156,000 22.84% 80,991,189
2021-01-20 2021-01-18 1.150 70,583,121 +184,000 22.89% 81,170,589
2021-01-19 2021-01-15 1.070 70,399,121 +476,000 22.83% 75,327,059
2021-01-18 2021-01-14 1.040 69,923,121 +84,000 22.68% 72,720,046
2021-01-15 2021-01-13 1.030 69,839,121 +64,000 22.65% 71,934,295
2021-01-14 2021-01-12 1.050 69,775,121 +51,200 22.63% 73,263,877
2021-01-13 2021-01-11 1.050 69,723,921 +16,000 22.61% 73,210,117
2021-01-12 2021-01-08 1.060 69,707,921 +52,000 22.61% 73,890,396
2021-01-11 2021-01-07 1.070 69,655,921 +16,000 22.59% 74,531,835
2021-01-08 2021-01-06 1.060 69,639,921 +4,000 22.58% 73,818,316
2021-01-07 2021-01-05 1.060 69,635,921 +4,000 22.58% 73,814,076
2021-01-06 2021-01-04 1.060 69,631,921 -20,000 22.58% 73,809,836
2021-01-05 2020-12-31 1.080 69,651,921 +192,000 22.59% 75,224,075
2021-01-04 2020-12-29 1.070 69,459,921 +84,000 22.53% 74,322,115
2020-12-30 2020-12-28 1.070 69,375,921 -16,000 22.50% 74,232,235
2020-12-28 2020-12-22 1.100 69,391,921 +40,000 22.50% 76,331,113
2020-12-23 2020-12-21 1.130 69,351,921 -164,000 22.49% 78,367,671
2020-12-22 2020-12-18 1.110 69,515,921 -872,000 22.54% 77,162,672
2020-12-21 2020-12-17 1.140 70,387,921 +8,000 22.83% 80,242,230
2020-12-18 2020-12-16 1.110 70,379,921 -52,000 22.82% 78,121,712
2020-12-17 2020-12-15 1.150 70,431,921 -24,000 22.84% 80,996,709
2020-12-16 2020-12-14 1.140 70,455,921 -20,000 22.85% 80,319,750
2020-12-15 2020-12-11 1.150 70,475,921 +24,000 22.86% 81,047,309
2020-12-14 2020-12-10 1.130 70,451,921 +244,000 22.85% 79,610,671
2020-12-11 2020-12-09 1.150 70,207,921 -100,000 22.77% 80,739,109
2020-12-10 2020-12-08 1.190 70,307,921 +252,000 22.80% 83,666,426
2020-12-09 2020-12-07 1.240 70,055,921 -1,636,000 22.72% 86,869,342
2020-12-08 2020-12-04 1.120 71,691,921 +660,000 23.25% 80,294,952
2020-12-07 2020-12-03 1.000 71,031,921 -16,000 23.04% 71,031,921
2020-12-04 2020-12-02 1.000 71,047,921 -16,000 23.04% 71,047,921
2020-12-03 2020-12-01 1.010 71,063,921 -100,000 23.05% 71,774,560
2020-12-02 2020-11-30 1.030 71,163,921 -388,000 23.08% 73,298,839
2020-12-01 2020-11-27 1.020 71,551,921 +56,000 23.20% 72,982,959
2020-11-30 2020-11-26 1.010 71,495,921 -104,000 23.19% 72,210,880
2020-11-27 2020-11-25 1.060 71,599,921 +664,000 23.22% 75,895,916
2020-11-26 2020-11-24 1.040 70,935,921 +52,000 23.00% 73,773,358
2020-11-25 2020-11-23 1.080 70,883,921 +116,000 22.99% 76,554,635
2020-11-24 2020-11-20 1.060 70,767,921 +8,000 22.95% 75,013,996
2020-11-23 2020-11-19 1.070 70,759,921 +180,000 22.95% 75,713,115
2020-11-20 2020-11-18 1.100 70,579,921 +32,000 22.89% 77,637,913
2020-11-19 2020-11-17 1.150 70,547,921 +624,000 22.88% 81,130,109
2020-11-18 2020-11-16 1.080 69,923,921 -404,000 22.68% 75,517,835
2020-11-17 2020-11-13 1.140 70,327,921 +1,428,000 22.81% 80,173,830
2020-11-16 2020-11-12 1.230 68,899,921 +264,000 22.34% 84,746,903
2020-11-13 2020-11-11 1.260 68,635,921 +2,760,000 22.26% 86,481,260
2020-11-12 2020-11-10 3.280 65,875,921 -520,000 21.36% 216,073,021
2020-11-11 2020-11-09 4.750 66,395,921 +3,546,881 21.53% 315,380,625
2020-11-10 2020-11-06 4.990 62,849,040 +58,227,920 20.38% 313,616,710
2020-11-09 2020-11-05 9.160 4,621,120 -23,836,400 1.50% 42,329,459
2020-11-06 2020-11-04 2.810 28,457,520 +4,548,000 9.23% 79,965,631
2020-11-05 2020-11-03 2.220 23,909,520 +8,872,000 7.75% 53,079,134
2020-11-04 2020-11-02 1.790 15,037,520 +156,000 4.88% 26,917,161
2020-11-03 2020-10-30 1.490 14,881,520 +252,000 4.83% 22,173,465
2020-11-02 2020-10-29 1.500 14,629,520 +128,000 4.74% 21,944,280
2020-10-30 2020-10-28 1.490 14,501,520 +3,268,000 4.70% 21,607,265
2020-10-29 2020-10-27 1.410 11,233,520 -568,000 3.64% 15,839,263
2020-10-28 2020-10-23 1.310 11,801,520 -140,000 3.83% 15,459,991
2020-10-27 2020-10-22 1.220 11,941,520 +100,000 3.87% 14,568,654
2020-10-23 2020-10-21 1.280 11,841,520 +108,000 3.84% 15,157,146
2020-10-22 2020-10-20 1.300 11,733,520 +368,000 3.81% 15,253,576
2020-10-21 2020-10-19 1.290 11,365,520 -192,000 3.69% 14,661,521
2020-10-20 2020-10-16 1.270 11,557,520 +48,000 3.75% 14,678,050
2020-10-19 2020-10-15 1.300 11,509,520 -676,000 3.73% 14,962,376
2020-10-16 2020-10-14 1.320 12,185,520 -21,704,400 3.95% 16,084,886
2020-10-15 2020-10-12 1.290 33,889,920 -12,000 10.99% 43,717,997
2020-10-14 2020-10-09 1.290 33,901,920 +120,000 10.99% 43,733,477
2020-10-12 2020-10-08 1.300 33,781,920 +68,000 10.96% 43,916,496
2020-10-09 2020-10-07 1.300 33,713,920 -44,000 10.93% 43,828,096
2020-10-08 2020-10-06 1.300 33,757,920 -112,000 10.95% 43,885,296
2020-10-06 2020-09-30 1.340 33,869,920 -632,000 10.98% 45,385,693
2020-10-05 2020-09-29 1.300 34,501,920 +12,000 11.19% 44,852,496
2020-09-30 2020-09-28 1.300 34,489,920 +72,000 11.19% 44,836,896
2020-09-29 2020-09-25 1.300 34,417,920 +68,000 11.16% 44,743,296
2020-09-25 2020-09-23 1.300 34,349,920 +48,000 11.14% 44,654,896
2020-09-24 2020-09-22 1.310 34,301,920 +40,000 11.12% 44,935,515
2020-09-23 2020-09-21 1.310 34,261,920 -184,000 11.11% 44,883,115
2020-09-22 2020-09-18 1.310 34,445,920 -20,000 11.17% 45,124,155
2020-09-21 2020-09-17 1.300 34,465,920 -1,204,000 11.18% 44,805,696
2020-09-18 2020-09-16 1.310 35,669,920 +920,000 11.57% 46,727,595
2020-09-17 2020-09-15 1.150 34,749,920 +72,000 11.27% 39,962,408
2020-09-16 2020-09-14 1.340 34,677,920 +192,000 11.25% 46,468,413
2020-09-15 2020-09-11 1.360 34,485,920 +64,000 11.18% 46,900,851
2020-09-14 2020-09-10 1.360 34,421,920 +1,392,000 11.16% 46,813,811
2020-09-11 2020-09-09 1.360 33,029,920 -60,000 10.71% 44,920,691
2020-09-09 2020-09-07 1.370 33,089,920 -280,000 10.73% 45,333,190
2020-09-08 2020-09-04 1.360 33,369,920 -76,000 10.82% 45,383,091
2020-09-07 2020-09-03 1.330 33,445,920 -100,000 10.85% 44,483,074
2020-09-04 2020-09-02 1.320 33,545,920 +48,000 10.88% 44,280,614
2020-09-03 2020-09-01 1.300 33,497,920 -4,000 10.86% 43,547,296
2020-09-01 2020-08-28 1.340 33,501,920 +140,000 10.86% 44,892,573
2020-08-31 2020-08-27 1.340 33,361,920 -20,000 10.82% 44,704,973
2020-08-28 2020-08-26 1.350 33,381,920 +80,000 10.83% 45,065,592
2020-08-27 2020-08-25 1.360 33,301,920 -20,000 10.80% 45,290,611
2020-08-26 2020-08-24 1.360 33,321,920 +12,000 10.81% 45,317,811
2020-08-25 2020-08-21 1.350 33,309,920 -76,000 10.80% 44,968,392
2020-08-24 2020-08-20 1.320 33,385,920 -112,000 10.83% 44,069,414
2020-08-21 2020-08-19 1.320 33,497,920 -68,000 10.86% 44,217,254
2020-08-19 2020-08-17 1.300 33,565,920 +100,000 10.89% 43,635,696
2020-08-18 2020-08-14 1.300 33,465,920 -8,000 10.85% 43,505,696
2020-08-13 2020-08-11 1.310 33,473,920 -4,000 10.86% 43,850,835
2020-08-10 2020-08-06 1.320 33,477,920 -28,000 10.86% 44,190,854
2020-08-07 2020-08-05 1.320 33,505,920 -132,000 10.87% 44,227,814
2020-08-06 2020-08-04 1.330 33,637,920 -900,000 10.91% 44,738,434
2020-08-05 2020-08-03 1.330 34,537,920 -284,000 11.20% 45,935,434
2020-08-04 2020-07-31 1.330 34,821,920 -64,000 11.29% 46,313,154
2020-08-03 2020-07-30 1.310 34,885,920 -112,000 11.31% 45,700,555
2020-07-30 2020-07-28 1.280 34,997,920 -4,000 11.35% 44,797,338
2020-07-29 2020-07-27 1.280 35,001,920 -40,000 11.35% 44,802,458
2020-07-28 2020-07-24 1.270 35,041,920 +8,000 11.36% 44,503,238
2020-07-27 2020-07-23 1.290 35,033,920 +12,000 11.36% 45,193,757
2020-07-24 2020-07-22 1.270 35,021,920 -8,000 11.36% 44,477,838
2020-07-23 2020-07-21 1.290 35,029,920 +32,000 11.36% 45,188,597
2020-07-22 2020-07-20 1.290 34,997,920 -16,000 11.35% 45,147,317
2020-07-17 2020-07-15 1.260 35,013,920 -88,000 11.36% 44,117,539
2020-07-14 2020-07-10 1.300 35,101,920 +80,000 11.38% 45,632,496
2020-07-09 2020-07-07 1.300 35,021,920 -40,000 11.36% 45,528,496
2020-07-08 2020-07-06 1.320 35,061,920 +140,800 11.37% 46,281,734
2020-07-07 2020-07-03 1.310 34,921,120 +120,000 11.33% 45,746,667
2020-07-03 2020-06-30 1.340 34,801,120 -904,800 11.29% 46,633,501
2020-07-02 2020-06-29 1.320 35,705,920 -40,000 11.58% 47,131,814
2020-06-30 2020-06-26 1.330 35,745,920 +860,000 11.59% 47,542,074
2020-06-29 2020-06-24 1.350 34,885,920 -104,000 11.31% 47,095,992
2020-06-26 2020-06-23 1.350 34,989,920 -1,160,000 11.35% 47,236,392
2020-06-17 2020-06-15 0.910 36,149,920 -28,000 11.72% 32,896,427
2020-06-16 2020-06-12 0.880 36,177,920 -28,000 11.73% 31,836,570
2020-06-15 2020-06-11 0.870 36,205,920 -180,000 11.74% 31,499,150
2020-06-11 2020-06-09 0.780 36,385,920 +56,000 11.80% 28,381,018
2020-06-10 2020-06-08 0.750 36,329,920 +120,000 11.78% 27,247,440
2020-06-09 2020-06-05 0.740 36,209,920 +148,000 11.74% 26,795,341
2020-06-04 2020-06-02 0.710 36,061,920 +236,000 11.70% 25,603,963
2020-05-27 2020-05-25 0.750 35,825,920 -188,000 11.62% 26,869,440
2020-05-26 2020-05-22 0.720 36,013,920 -8,000 11.68% 25,930,022
2020-05-25 2020-05-21 0.740 36,021,920 -96,000 11.68% 26,656,221
2020-05-22 2020-05-20 0.760 36,117,920 -4,000 11.71% 27,449,619
2020-05-21 2020-05-19 0.770 36,121,920 +56,000 11.71% 27,813,878
2020-05-19 2020-05-15 0.750 36,065,920 -12,000 11.70% 27,049,440
2020-05-18 2020-05-14 0.750 36,077,920 -24,000 11.70% 27,058,440
2020-05-15 2020-05-13 0.730 36,101,920 +16,000 11.71% 26,354,402
2020-04-28 2020-04-24 0.730 36,085,920 -4,000 11.70% 26,342,722
2020-04-23 2020-04-21 0.750 36,089,920 -24,000 11.70% 27,067,440
2020-04-17 2020-04-15 0.710 36,113,920 -4,000 11.71% 25,640,883
2020-04-09 2020-04-07 0.690 36,117,920 -276,000 11.71% 24,921,365
2020-04-07 2020-04-03 0.720 36,393,920 -4,000 11.80% 26,203,622
2020-04-01 2020-03-30 0.680 36,397,920 -256,000 11.80% 24,750,586
2020-03-31 2020-03-27 0.690 36,653,920 -44,000 11.89% 25,291,205
2020-03-30 2020-03-26 0.740 36,697,920 +4,000 11.90% 27,156,461
2020-03-27 2020-03-25 0.730 36,693,920 -200,000 11.90% 26,786,562
2020-03-24 2020-03-20 0.670 36,893,920 -52,000 11.96% 24,718,926
2020-03-18 2020-03-16 0.660 36,945,920 +12,000 11.98% 24,384,307
2020-03-16 2020-03-12 0.730 36,933,920 +84,000 11.98% 26,961,762
2020-03-13 2020-03-11 0.720 36,849,920 -4,000 11.95% 26,531,942
2020-03-09 2020-03-05 0.780 36,853,920 +4,000 11.95% 28,746,058
2020-03-04 2020-03-02 0.770 36,849,920 -12,000 11.95% 28,374,438
2020-03-03 2020-02-28 0.770 36,861,920 +24,000 11.95% 28,383,678
2020-02-28 2020-02-26 0.780 36,837,920 -4,000 11.95% 28,733,578
2020-02-26 2020-02-24 0.800 36,841,920 -24,000 11.95% 29,473,536
2020-02-21 2020-02-19 0.810 36,865,920 +96,000 11.96% 29,861,395
2020-02-20 2020-02-18 0.780 36,769,920 -64,000 11.92% 28,680,538
2020-02-18 2020-02-14 0.810 36,833,920 -52,000 11.95% 29,835,475
2020-02-05 2020-02-03 0.770 36,885,920 -144,000 11.96% 28,402,158
2020-02-03 2020-01-30 0.790 37,029,920 -108,000 12.01% 29,253,637
2020-01-31 2020-01-29 0.800 37,137,920 -48,000 12.04% 29,710,336
2020-01-23 2020-01-21 0.840 37,185,920 -180,000 12.06% 31,236,173
2020-01-22 2020-01-20 0.850 37,365,920 -4,000 12.12% 31,761,032
2020-01-21 2020-01-17 0.840 37,369,920 +136,000 12.12% 31,390,733
2020-01-20 2020-01-16 0.850 37,233,920 +300,000 12.08% 31,648,832
2020-01-17 2020-01-15 0.850 36,933,920 -8,000 11.98% 31,393,832
2020-01-16 2020-01-14 0.840 36,941,920 +100,000 11.98% 31,031,213
2020-01-13 2020-01-09 0.810 36,841,920 +40,000 11.95% 29,841,955
2020-01-08 2020-01-06 0.850 36,801,920 -4,000 11.94% 31,281,632
2020-01-07 2020-01-03 0.850 36,805,920 -252,000 11.94% 31,285,032
2020-01-06 2020-01-02 0.850 37,057,920 -100,000 12.02% 31,499,232
2020-01-02 2019-12-27 0.850 37,157,920 -360,000 12.05% 31,584,232
2019-12-30 2019-12-24 0.850 37,517,920 -60,000 12.17% 31,890,232
2019-12-19 2019-12-17 0.850 37,577,920 -160,000 12.19% 31,941,232
2019-12-18 2019-12-16 0.850 37,737,920 -44,000 12.24% 32,077,232
2019-12-17 2019-12-13 0.880 37,781,920 -4,000 12.25% 33,248,090
2019-12-16 2019-12-12 0.860 37,785,920 -100,000 12.25% 32,495,891
2019-12-13 2019-12-11 0.880 37,885,920 +60,000 12.29% 33,339,610
2019-12-12 2019-12-10 0.860 37,825,920 +40,000 12.27% 32,530,291
2019-12-10 2019-12-06 0.890 37,785,920 +100,000 12.25% 33,629,469
2019-12-06 2019-12-04 0.850 37,685,920 -16,000 12.22% 32,033,032
2019-12-03 2019-11-29 0.850 37,701,920 -160,000 12.23% 32,046,632
2019-11-26 2019-11-22 0.890 37,861,920 -128,000 12.28% 33,697,109
2019-11-25 2019-11-21 0.900 37,989,920 -12,000 12.32% 34,190,928
2019-11-21 2019-11-19 0.890 38,001,920 -188,000 12.32% 33,821,709
2019-11-20 2019-11-18 0.900 38,189,920 -128,000 12.39% 34,370,928
2019-11-19 2019-11-15 0.790 38,317,920 -136,000 12.43% 30,271,157
2019-11-14 2019-11-12 0.790 38,453,920 +40,000 12.47% 30,378,597
2019-11-13 2019-11-11 0.810 38,413,920 +40,000 12.46% 31,115,275
2019-11-11 2019-11-07 0.820 38,373,920 +28,000 12.44% 31,466,614
2019-11-08 2019-11-06 0.830 38,345,920 -560,000 12.44% 31,827,114
2019-11-07 2019-11-05 0.870 38,905,920 -148,000 12.62% 33,848,150
2019-11-04 2019-10-31 0.830 39,053,920 -4,000 12.67% 32,414,754
2019-10-24 2019-10-22 0.830 39,057,920 -100,000 12.67% 32,418,074
2019-10-23 2019-10-21 0.800 39,157,920 -80,000 12.70% 31,326,336
2019-10-22 2019-10-18 0.810 39,237,920 -4,000 12.73% 31,782,715
2019-10-21 2019-10-17 0.850 39,241,920 -8,000 12.73% 33,355,632
2019-10-14 2019-10-10 0.790 39,249,920 -4,000 12.73% 31,007,437
2019-10-10 2019-10-08 0.800 39,253,920 -4,000 12.73% 31,403,136
2019-10-09 2019-10-04 0.830 39,257,920 -100,000 12.73% 32,584,074
2019-10-03 2019-09-30 0.820 39,357,920 -4,000 12.76% 32,273,494
2019-09-27 2019-09-25 0.840 39,361,920 -160,000 12.77% 33,064,013
2019-09-24 2019-09-20 0.820 39,521,920 +20,000 12.82% 32,407,974
2019-09-19 2019-09-17 0.820 39,501,920 -4,000 12.81% 32,391,574
2019-09-13 2019-09-11 0.820 39,505,920 -36,000 12.81% 32,394,854
2019-08-29 2019-08-27 0.850 39,541,920 +92,000 12.82% 33,610,632
2019-08-28 2019-08-26 0.840 39,449,920 +788,000 12.79% 33,137,933
2019-08-27 2019-08-23 0.860 38,661,920 +100,000 12.54% 33,249,251
2019-08-26 2019-08-22 0.830 38,561,920 -12,000 12.51% 32,006,394
2019-08-22 2019-08-20 0.830 38,573,920 +4,000 12.51% 32,016,354
2019-08-19 2019-08-15 0.820 38,569,920 -36,000 12.51% 31,627,334
2019-08-12 2019-08-08 0.810 38,605,920 +60,000 12.52% 31,270,795
2019-08-08 2019-08-06 0.790 38,545,920 +60,000 12.50% 30,451,277
2019-08-07 2019-08-05 0.810 38,485,920 +20,000 12.48% 31,173,595
2019-08-06 2019-08-02 0.810 38,465,920 -96,000 12.47% 31,157,395
2019-08-05 2019-08-01 0.840 38,561,920 +4,000 12.51% 32,392,013
2019-07-31 2019-07-29 0.850 38,557,920 -76,000 12.50% 32,774,232
2019-07-30 2019-07-26 0.840 38,633,920 +24,000 12.53% 32,452,493
2019-07-29 2019-07-25 0.850 38,609,920 -48,000 12.52% 32,818,432
2019-07-26 2019-07-24 0.850 38,657,920 +4,000 12.54% 32,859,232
2019-07-24 2019-07-22 0.890 38,653,920 +4,000 12.54% 34,401,989
2019-07-22 2019-07-18 0.880 38,649,920 +12,000 12.53% 34,011,930
2019-07-19 2019-07-17 0.840 38,637,920 -48,000 12.53% 32,455,853
2019-07-18 2019-07-16 0.840 38,685,920 -88,000 12.55% 32,496,173
2019-07-16 2019-07-12 0.860 38,773,920 +272,000 12.57% 33,345,571
2019-07-08 2019-07-04 0.830 38,501,920 -40,000 12.49% 31,956,594
2019-07-04 2019-07-02 0.840 38,541,920 -148,000 12.50% 32,375,213
2019-07-02 2019-06-27 0.860 38,689,920 +68,000 12.55% 33,273,331
2019-06-27 2019-06-25 0.860 38,621,920 -56,000 12.53% 33,214,851
2019-06-24 2019-06-20 0.870 38,677,920 +4,000 12.54% 33,649,790
2019-06-21 2019-06-19 0.860 38,673,920 -8,000 12.54% 33,259,571
2019-06-20 2019-06-18 0.880 38,681,920 +72,000 12.54% 34,040,090
2019-06-19 2019-06-17 0.880 38,609,920 +44,000 12.52% 33,976,730
2019-06-18 2019-06-14 0.860 38,565,920 -12,000 12.51% 33,166,691
2019-06-11 2019-06-06 0.920 38,577,920 +16,000 12.51% 35,491,686
2019-06-10 2019-06-05 0.930 38,561,920 -140,000 12.51% 35,862,586
2019-06-06 2019-06-04 0.900 38,701,920 -4,000 12.55% 34,831,728
2019-06-05 2019-06-03 0.900 38,705,920 +4,000 12.55% 34,835,328
2019-06-04 2019-05-31 0.900 38,701,920 -32,000 12.55% 34,831,728
2019-06-03 2019-05-30 0.890 38,733,920 +4,000 12.56% 34,473,189
2019-05-30 2019-05-28 0.900 38,729,920 +80,000 12.56% 34,856,928
2019-05-29 2019-05-27 0.880 38,649,920 +196,000 12.53% 34,011,930
2019-05-28 2019-05-24 0.910 38,453,920 +104,000 12.47% 34,993,067
2019-05-27 2019-05-23 0.890 38,349,920 +64,000 12.44% 34,131,429
2019-05-24 2019-05-22 0.890 38,285,920 -160,000 12.42% 34,074,469
2019-05-23 2019-05-21 0.880 38,445,920 +40,000 12.47% 33,832,410
2019-05-22 2019-05-20 0.880 38,405,920 +140,000 12.46% 33,797,210
2019-05-21 2019-05-17 0.880 38,265,920 -200,000 12.41% 33,674,010
2019-05-20 2019-05-16 0.930 38,465,920 +96,000 12.47% 35,773,306
2019-05-17 2019-05-15 0.920 38,369,920 +40,000 12.44% 35,300,326
2019-05-16 2019-05-14 0.880 38,329,920 +60,000 12.43% 33,730,330
2019-05-15 2019-05-10 0.880 38,269,920 +208,000 12.41% 33,677,530
2019-05-14 2019-05-09 0.870 38,061,920 -292,000 12.34% 33,113,870
2019-05-10 2019-05-08 0.900 38,353,920 +144,000 12.44% 34,518,528
2019-05-09 2019-05-07 0.910 38,209,920 +48,000 12.39% 34,771,027
2019-05-07 2019-05-03 0.970 38,161,920 +68,000 12.38% 37,017,062
2019-04-29 2019-04-25 0.970 38,093,920 +8,000 12.35% 36,951,102
2019-04-26 2019-04-24 0.970 38,085,920 +8,000 12.35% 36,943,342
2019-04-24 2019-04-18 0.980 38,077,920 -20,000 12.35% 37,316,362
2019-04-23 2019-04-17 1.000 38,097,920 +88,000 12.36% 38,097,920
2019-04-17 2019-04-15 0.980 38,009,920 -60,000 12.33% 37,249,722
2019-04-15 2019-04-11 0.990 38,069,920 +36,000 12.35% 37,689,221
2019-04-12 2019-04-10 1.000 38,033,920 -108,000 12.33% 38,033,920
2019-04-11 2019-04-09 1.000 38,141,920 +76,000 12.37% 38,141,920
2019-04-10 2019-04-08 1.020 38,065,920 -32,000 12.34% 38,827,238
2019-04-09 2019-04-04 1.020 38,097,920 +8,000 12.36% 38,859,878
2019-04-08 2019-04-03 1.010 38,089,920 +24,000 12.35% 38,470,819
2019-04-03 2019-04-01 1.000 38,065,920 -84,000 12.34% 38,065,920
2019-04-02 2019-03-29 0.970 38,149,920 -8,000 12.37% 37,005,422
2019-03-29 2019-03-27 0.960 38,157,920 -80,000 12.37% 36,631,603
2019-03-26 2019-03-22 0.990 38,237,920 -4,000 12.40% 37,855,541
2019-03-25 2019-03-21 0.970 38,241,920 +20,000 12.40% 37,094,662
2019-03-20 2019-03-18 0.980 38,221,920 +120,000 12.40% 37,457,482
2019-03-19 2019-03-15 1.000 38,101,920 +296,000 12.36% 38,101,920
2019-03-18 2019-03-14 0.980 37,805,920 +84,000 12.26% 37,049,802
2019-03-12 2019-03-08 1.000 37,721,920 +320,000 12.23% 37,721,920
2019-03-11 2019-03-07 1.000 37,401,920 +96,000 12.13% 37,401,920
2019-03-08 2019-03-06 1.050 37,305,920 -232,000 12.10% 39,171,216
2019-03-07 2019-03-05 0.900 37,537,920 -4,000 12.17% 33,784,128
2019-03-06 2019-03-04 0.890 37,541,920 -47,200 12.18% 33,412,309
2019-03-05 2019-03-01 0.880 37,589,120 -456,000 12.19% 33,078,426
2019-03-04 2019-02-28 0.850 38,045,120 -136,000 12.34% 32,338,352
2019-03-01 2019-02-27 0.850 38,181,120 -60,000 12.38% 32,453,952
2019-02-28 2019-02-26 0.860 38,241,120 -16,000 12.40% 32,887,363
2019-02-27 2019-02-25 0.850 38,257,120 +40,000 12.41% 32,518,552
2019-02-25 2019-02-21 0.790 38,217,120 +24,000 12.39% 30,191,525
2019-02-22 2019-02-20 0.770 38,193,120 -4,000 12.39% 29,408,702
2019-02-20 2019-02-18 0.790 38,197,120 +100,000 12.39% 30,175,725
2019-02-19 2019-02-15 0.800 38,097,120 -8,000 12.36% 30,477,696
2019-02-13 2019-02-11 0.800 38,105,120 -4,000 12.36% 30,484,096
2019-02-12 2019-02-08 0.770 38,109,120 +88,000 12.36% 29,344,022
2019-02-11 2019-02-04 0.760 38,021,120 +160,000 12.33% 28,896,051
2019-02-08 2019-01-31 0.740 37,861,120 +112,000 12.28% 28,017,229
2019-02-01 2019-01-30 0.730 37,749,120 +52,000 12.24% 27,556,858
2019-01-31 2019-01-29 0.730 37,697,120 -24,000 12.23% 27,518,898
2019-01-30 2019-01-28 0.750 37,721,120 -40,000 12.23% 28,290,840
2019-01-28 2019-01-24 0.720 37,761,120 +428,000 12.25% 27,188,006
2019-01-25 2019-01-23 0.730 37,333,120 +20,000 12.11% 27,253,178
2019-01-23 2019-01-21 0.700 37,313,120 +60,000 12.10% 26,119,184
2019-01-22 2019-01-18 0.700 37,253,120 +244,000 12.08% 26,077,184
2019-01-21 2019-01-17 0.690 37,009,120 +132,000 12.00% 25,536,293
2019-01-17 2019-01-15 0.710 36,877,120 +60,000 11.96% 26,182,755
2019-01-16 2019-01-14 0.710 36,817,120 +32,000 11.94% 26,140,155
2019-01-09 2019-01-07 0.750 36,785,120 -4,000 11.93% 27,588,840
2019-01-08 2019-01-04 0.780 36,789,120 -32,000 11.93% 28,695,514
2019-01-07 2019-01-03 0.780 36,821,120 -36,000 11.94% 28,720,474
2019-01-02 2018-12-27 0.800 36,857,120 +104,000 11.95% 29,485,696
2018-12-28 2018-12-24 0.800 36,753,120 -20,000 11.92% 29,402,496
2018-12-27 2018-12-20 0.770 36,773,120 -72,000 11.93% 28,315,302
2018-12-14 2018-12-12 0.810 36,845,120 -148,000 11.95% 29,844,547
2018-12-12 2018-12-10 0.840 36,993,120 +240,000 12.00% 31,074,221
2018-12-11 2018-12-07 0.870 36,753,120 +700,000 11.92% 31,975,214
2018-12-10 2018-12-06 0.860 36,053,120 -24,000 11.69% 31,005,683
2018-12-05 2018-12-03 0.850 36,077,120 +20,000 11.70% 30,665,552
2018-11-27 2018-11-23 0.850 36,057,120 -12,000 11.69% 30,648,552
2018-11-20 2018-11-16 0.920 36,069,120 +20,000 11.70% 33,183,590
2018-11-13 2018-11-09 0.950 36,049,120 -8,000 11.69% 34,246,664
2018-11-12 2018-11-08 0.910 36,057,120 +120,000 11.69% 32,811,979
2018-11-09 2018-11-07 0.850 35,937,120 -16,000 11.65% 30,546,552
2018-11-07 2018-11-05 0.830 35,953,120 -120,000 11.66% 29,841,090
2018-11-06 2018-11-02 0.850 36,073,120 -100,000 11.70% 30,662,152
2018-11-05 2018-11-01 0.830 36,173,120 +4,000 11.73% 30,023,690
2018-11-02 2018-10-31 0.830 36,169,120 -68,000 11.73% 30,020,370
2018-10-31 2018-10-29 0.780 36,237,120 -20,000 11.75% 28,264,954
2018-10-29 2018-10-25 0.810 36,257,120 +16,000 11.76% 29,368,267
2018-10-24 2018-10-22 0.800 36,241,120 +64,000 11.75% 28,992,896
2018-10-23 2018-10-19 0.790 36,177,120 -100,000 11.73% 28,579,925
2018-10-19 2018-10-16 0.750 36,277,120 -100,000 11.76% 27,207,840
2018-10-16 2018-10-12 0.750 36,377,120 +8,000 11.80% 27,282,840
2018-10-15 2018-10-11 0.750 36,369,120 +48,000 11.79% 27,276,840
2018-10-12 2018-10-10 0.760 36,321,120 +172,000 11.78% 27,604,051
2018-10-10 2018-10-08 0.780 36,149,120 -12,000 11.72% 28,196,314
2018-10-09 2018-10-05 0.810 36,161,120 +188,000 11.73% 29,290,507
2018-10-05 2018-10-03 0.830 35,973,120 -12,000 11.67% 29,857,690
2018-10-04 2018-10-02 0.840 35,985,120 -4,000 11.67% 30,227,501
2018-10-03 2018-09-28 0.850 35,989,120 -20,000 11.67% 30,590,752
2018-10-02 2018-09-27 0.860 36,009,120 -4,000 11.68% 30,967,843
2018-09-27 2018-09-24 0.890 36,013,120 -40,000 11.68% 32,051,677
2018-09-26 2018-09-21 0.900 36,053,120 +52,000 11.69% 32,447,808
2018-09-21 2018-09-19 0.860 36,001,120 +4,000 11.68% 30,960,963
2018-09-20 2018-09-18 0.880 35,997,120 -24,000 11.67% 31,677,466
2018-09-19 2018-09-17 0.890 36,021,120 +288,000 11.68% 32,058,797
2018-09-17 2018-09-13 0.880 35,733,120 -12,000 11.59% 31,445,146
2018-09-10 2018-09-06 0.890 35,745,120 -60,000 11.59% 31,813,157
2018-09-04 2018-08-31 0.890 35,805,120 +32,000 11.61% 31,866,557
2018-09-03 2018-08-30 0.900 35,773,120 +12,000 11.60% 32,195,808
2018-08-29 2018-08-27 0.910 35,761,120 +12,000 11.60% 32,542,619
2018-08-23 2018-08-21 0.940 35,749,120 -12,000 11.59% 33,604,173
2018-08-21 2018-08-17 0.840 35,761,120 -20,000 11.60% 30,039,341
2018-08-20 2018-08-16 0.890 35,781,120 +68,000 11.60% 31,845,197
2018-08-17 2018-08-15 0.900 35,713,120 +36,000 11.58% 32,141,808
2018-08-16 2018-08-14 0.940 35,677,120 +16,000 11.57% 33,536,493
2018-08-15 2018-08-13 0.930 35,661,120 +32,000 11.57% 33,164,842
2018-08-14 2018-08-10 0.960 35,629,120 +104,000 11.55% 34,203,955
2018-08-13 2018-08-09 0.990 35,525,120 +24,000 11.52% 35,169,869
2018-08-10 2018-08-08 0.970 35,501,120 +96,000 11.51% 34,436,086
2018-08-09 2018-08-07 1.000 35,405,120 +20,000 11.48% 35,405,120
2018-08-08 2018-08-06 0.980 35,385,120 +76,000 11.48% 34,677,418
2018-08-07 2018-08-03 0.990 35,309,120 +2,248,000 11.45% 34,956,029
2018-08-06 2018-08-02 1.000 33,061,120 +180,000 10.72% 33,061,120
2018-08-03 2018-08-01 1.050 32,881,120 -20,000 10.66% 34,525,176
2018-08-01 2018-07-30 1.050 32,901,120 -28,000 10.67% 34,546,176
2018-07-31 2018-07-27 1.030 32,929,120 -200,000 10.68% 33,916,994
2018-07-30 2018-07-26 1.030 33,129,120 -300,000 10.74% 34,122,994
2018-07-27 2018-07-25 1.040 33,429,120 -20,000 10.84% 34,766,285
2018-07-26 2018-07-24 1.050 33,449,120 +24,000 10.85% 35,121,576
2018-07-25 2018-07-23 1.010 33,425,120 -160,000 10.84% 33,759,371
2018-07-24 2018-07-20 1.020 33,585,120 -24,000 10.89% 34,256,822
2018-07-23 2018-07-19 1.010 33,609,120 +276,000 10.90% 33,945,211
2018-07-20 2018-07-18 1.010 33,333,120 +116,000 10.81% 33,666,451
2018-07-19 2018-07-17 1.040 33,217,120 +256,000 10.77% 34,545,805
2018-07-18 2018-07-16 1.080 32,961,120 +2,700,000 10.69% 35,598,010
2018-07-17 2018-07-13 1.890 30,261,120 -120,000 9.81% 57,193,517
2018-07-16 2018-07-12 1.800 30,381,120 -560,000 9.85% 54,686,016
2018-07-13 2018-07-11 1.750 30,941,120 -72,000 10.03% 54,146,960
2018-07-12 2018-07-10 1.780 31,013,120 -92,000 10.06% 55,203,354
2018-07-11 2018-07-09 1.780 31,105,120 +228,000 10.09% 55,367,114
2018-07-10 2018-07-06 1.700 30,877,120 -72,000 10.01% 52,491,104
2018-07-09 2018-07-05 1.740 30,949,120 -1,836,000 10.04% 53,851,469
2018-07-06 2018-07-04 1.820 32,785,120 -404,000 10.63% 59,668,918
2018-07-05 2018-07-03 1.930 33,189,120 -92,000 10.76% 64,055,002
2018-07-04 2018-06-29 1.900 33,281,120 -152,000 10.79% 63,234,128
2018-07-03 2018-06-28 1.910 33,433,120 -224,000 10.84% 63,857,259
2018-06-29 2018-06-27 1.900 33,657,120 +188,000 10.92% 63,948,528
2018-06-28 2018-06-26 1.930 33,469,120 -232,000 10.85% 64,595,402
2018-06-27 2018-06-25 1.740 33,701,120 -500,000 10.93% 58,639,949
2018-06-26 2018-06-22 1.680 34,201,120 -236,000 11.09% 57,457,882
2018-06-25 2018-06-21 1.670 34,437,120 -60,000 11.17% 57,509,990
2018-06-22 2018-06-20 1.660 34,497,120 -128,000 11.19% 57,265,219
2018-06-21 2018-06-19 1.610 34,625,120 +84,000 11.23% 55,746,443
2018-06-20 2018-06-15 1.650 34,541,120 +96,000 11.20% 56,992,848
2018-06-19 2018-06-14 1.640 34,445,120 +72,000 11.17% 56,489,997
2018-06-15 2018-06-13 1.540 34,373,120 -48,000 11.15% 52,934,605
2018-06-14 2018-06-12 1.520 34,421,120 -52,000 11.16% 52,320,102
2018-06-12 2018-06-08 1.510 34,473,120 -40,000 11.18% 52,054,411
2018-06-11 2018-06-07 1.510 34,513,120 +16,000 11.19% 52,114,811
2018-06-08 2018-06-06 1.500 34,497,120 -8,000 11.19% 51,745,680
2018-06-07 2018-06-05 1.510 34,505,120 +40,000 11.19% 52,102,731
2018-06-06 2018-06-04 1.530 34,465,120 -104,000 11.18% 52,731,634
2018-06-05 2018-06-01 1.540 34,569,120 +100,000 11.21% 53,236,445
2018-06-04 2018-05-31 1.510 34,469,120 -212,000 11.18% 52,048,371
2018-06-01 2018-05-30 1.540 34,681,120 -88,000 11.25% 53,408,925
2018-05-31 2018-05-29 1.440 34,769,120 -288,000 11.28% 50,067,533
2018-05-30 2018-05-28 1.480 35,057,120 +32,000 11.37% 51,884,538
2018-05-29 2018-05-25 1.490 35,025,120 +168,000 11.36% 52,187,429
2018-05-28 2018-05-24 1.520 34,857,120 -12,000 11.30% 52,982,822
2018-05-25 2018-05-23 1.540 34,869,120 -28,000 11.31% 53,698,445
2018-05-24 2018-05-21 1.540 34,897,120 +12,000 11.32% 53,741,565
2018-05-23 2018-05-18 1.540 34,885,120 +164,000 11.31% 53,723,085
2018-05-21 2018-05-17 1.530 34,721,120 +32,000 11.26% 53,123,314
2018-05-18 2018-05-16 1.540 34,689,120 +72,000 11.25% 53,421,245
2018-05-17 2018-05-15 1.370 34,617,120 +68,000 11.23% 47,425,454
2018-05-16 2018-05-14 1.430 34,549,120 +280,000 11.20% 49,405,242
2018-05-14 2018-05-10 1.400 34,269,120 -8,000 11.11% 47,976,768
2018-05-11 2018-05-09 1.450 34,277,120 +12,000 11.12% 49,701,824
2018-05-10 2018-05-08 1.450 34,265,120 +64,000 11.11% 49,684,424
2018-05-09 2018-05-07 1.470 34,201,120 -88,000 11.09% 50,275,646
2018-05-08 2018-05-04 1.420 34,289,120 +40,000 11.12% 48,690,550
2018-05-07 2018-05-03 1.460 34,249,120 -64,000 11.11% 50,003,715
2018-05-04 2018-05-02 1.440 34,313,120 -16,000 11.13% 49,410,893
2018-05-03 2018-04-30 1.470 34,329,120 -64,000 11.13% 50,463,806
2018-05-02 2018-04-27 1.460 34,393,120 -24,000 11.15% 50,213,955
2018-04-30 2018-04-26 1.450 34,417,120 +28,000 11.16% 49,904,824
2018-04-27 2018-04-25 1.450 34,389,120 -16,000 11.15% 49,864,224
2018-04-26 2018-04-24 1.450 34,405,120 -48,000 11.16% 49,887,424
2018-04-24 2018-04-20 1.440 34,453,120 -20,000 11.17% 49,612,493
2018-04-23 2018-04-19 1.450 34,473,120 +92,000 11.18% 49,986,024
2018-04-20 2018-04-18 1.450 34,381,120 +8,000 11.15% 49,852,624
2018-04-19 2018-04-17 1.470 34,373,120 -104,000 11.15% 50,528,486
2018-04-18 2018-04-16 1.440 34,477,120 +180,000 11.18% 49,647,053
2018-04-17 2018-04-13 1.670 34,297,120 -208,000 11.12% 57,276,190
2018-04-16 2018-04-12 1.630 34,505,120 -164,000 11.19% 56,243,346
2018-04-13 2018-04-11 1.610 34,669,120 -8,000 11.24% 55,817,283
2018-04-12 2018-04-10 1.650 34,677,120 +32,000 11.25% 57,217,248
2018-04-11 2018-04-09 1.670 34,645,120 -324,000 11.24% 57,857,350
2018-04-10 2018-04-06 1.670 34,969,120 +8,000 11.34% 58,398,430
2018-04-09 2018-04-04 1.550 34,961,120 -292,000 11.34% 54,189,736
2018-04-06 2018-04-03 1.590 35,253,120 +128,000 11.43% 56,052,461
2018-04-04 2018-03-29 1.680 35,125,120 -64,000 11.39% 59,010,202
2018-04-03 2018-03-28 1.720 35,189,120 -396,000 11.41% 60,525,286
2018-03-29 2018-03-27 1.660 35,585,120 -745,600 11.54% 59,071,299
2018-03-28 2018-03-26 1.610 36,330,720 -108,000 11.78% 58,492,459
2018-03-27 2018-03-23 1.700 36,438,720 -3,044,000 11.82% 61,945,824
2018-03-26 2018-03-22 1.470 39,482,720 -52,000 12.80% 58,039,598
2018-03-23 2018-03-21 1.370 39,534,720 +20,000 12.82% 54,162,566
2018-03-22 2018-03-20 1.370 39,514,720 -60,000 12.81% 54,135,166
2018-03-21 2018-03-19 1.280 39,574,720 +176,000 12.83% 50,655,642
2018-03-20 2018-03-16 1.400 39,398,720 +152,000 12.78% 55,158,208
2018-03-19 2018-03-15 1.390 39,246,720 -164,000 12.73% 54,552,941
2018-03-16 2018-03-14 1.390 39,410,720 +20,000 12.78% 54,780,901
2018-03-15 2018-03-13 1.330 39,390,720 -480,000 12.77% 52,389,658
2018-03-14 2018-03-12 1.340 39,870,720 +88,000 12.93% 53,426,765
2018-03-12 2018-03-08 1.170 39,782,720 -104,000 12.90% 46,545,782
2018-03-09 2018-03-07 1.180 39,886,720 +44,000 12.94% 47,066,330
2018-03-06 2018-03-02 1.130 39,842,720 +28,000 12.92% 45,022,274
2018-03-02 2018-02-28 1.150 39,814,720 +28,000 12.91% 45,786,928
2018-03-01 2018-02-27 1.150 39,786,720 +32,000 12.90% 45,754,728
2018-02-27 2018-02-23 1.160 39,754,720 +40,000 12.89% 46,115,475
2018-02-26 2018-02-22 1.140 39,714,720 +20,000 12.88% 45,274,781
2018-02-21 2018-02-15 1.140 39,694,720 +60,000 12.87% 45,251,981
2018-02-20 2018-02-13 1.170 39,634,720 -12,000 12.85% 46,372,622
2018-02-14 2018-02-12 1.120 39,646,720 -16,000 12.86% 44,404,326
2018-02-12 2018-02-08 1.130 39,662,720 +4,000 12.86% 44,818,874
2018-02-09 2018-02-07 1.160 39,658,720 +8,000 12.86% 46,004,115
2018-02-08 2018-02-06 1.140 39,650,720 -100,000 12.86% 45,201,821
2018-02-06 2018-02-02 1.190 39,750,720 +84,000 12.89% 47,303,357
2018-02-05 2018-02-01 1.190 39,666,720 +64,000 12.86% 47,203,397
2018-02-02 2018-01-31 1.160 39,602,720 +24,000 12.84% 45,939,155
2018-01-31 2018-01-29 1.170 39,578,720 -272,000 12.84% 46,307,102
2018-01-29 2018-01-25 1.180 39,850,720 -68,000 12.92% 47,023,850
2018-01-26 2018-01-24 1.220 39,918,720 -8,000 12.95% 48,700,838
2018-01-25 2018-01-23 1.220 39,926,720 -192,000 12.95% 48,710,598
2018-01-24 2018-01-22 1.230 40,118,720 +32,000 13.01% 49,346,026
2018-01-23 2018-01-19 1.220 40,086,720 -36,000 13.00% 48,905,798
2018-01-22 2018-01-18 1.220 40,122,720 +28,000 13.01% 48,949,718
2018-01-19 2018-01-17 1.260 40,094,720 -92,000 13.00% 50,519,347
2018-01-18 2018-01-16 1.280 40,186,720 +20,000 13.03% 51,439,002
2018-01-17 2018-01-15 1.290 40,166,720 +4,000 13.03% 51,815,069
2018-01-16 2018-01-12 1.290 40,162,720 -32,000 13.02% 51,809,909
2018-01-15 2018-01-11 1.300 40,194,720 +20,000 13.04% 52,253,136
2018-01-12 2018-01-10 1.300 40,174,720 -24,000 13.03% 52,227,136
2018-01-11 2018-01-09 1.320 40,198,720 -128,000 13.04% 53,062,310
2018-01-10 2018-01-08 1.350 40,326,720 -236,000 13.08% 54,441,072
2018-01-09 2018-01-05 1.310 40,562,720 +100,000 13.15% 53,137,163
2018-01-04 2018-01-02 1.290 40,462,720 -52,000 13.12% 52,196,909
2018-01-03 2017-12-29 1.330 40,514,720 -52,000 13.14% 53,884,578
2017-12-28 2017-12-22 1.330 40,566,720 -12,000 13.16% 53,953,738
2017-12-27 2017-12-21 1.320 40,578,720 +12,000 13.16% 53,563,910
2017-12-22 2017-12-20 1.300 40,566,720 -208,000 13.16% 52,736,736
2017-12-21 2017-12-19 1.320 40,774,720 -288,000 13.22% 53,822,630
2017-12-20 2017-12-18 1.350 41,062,720 -92,000 13.32% 55,434,672
2017-12-19 2017-12-15 1.350 41,154,720 +4,000 13.35% 55,558,872
2017-12-18 2017-12-14 1.340 41,150,720 -76,000 13.35% 55,141,965
2017-12-15 2017-12-13 1.300 41,226,720 -20,000 13.37% 53,594,736
2017-12-14 2017-12-12 1.300 41,246,720 +20,000 13.38% 53,620,736
2017-12-13 2017-12-11 1.360 41,226,720 -104,000 13.37% 56,068,339
2017-12-12 2017-12-08 1.280 41,330,720 -76,000 13.40% 52,903,322
2017-12-11 2017-12-07 1.290 41,406,720 -32,000 13.43% 53,414,669
2017-12-08 2017-12-06 1.250 41,438,720 +84,000 13.44% 51,798,400
2017-12-07 2017-12-05 1.310 41,354,720 -76,000 13.41% 54,174,683
2017-12-06 2017-12-04 1.290 41,430,720 -248,000 13.44% 53,445,629
2017-12-05 2017-12-01 1.300 41,678,720 +124,000 13.52% 54,182,336
2017-12-04 2017-11-30 1.390 41,554,720 +80,000 13.48% 57,761,061
2017-12-01 2017-11-29 1.380 41,474,720 +120,000 13.45% 57,235,114
2017-11-30 2017-11-28 1.410 41,354,720 -280,000 13.41% 58,310,155
2017-11-29 2017-11-27 1.420 41,634,720 +268,000 13.50% 59,121,302
2017-11-28 2017-11-24 1.330 41,366,720 +96,000 13.42% 55,017,738
2017-11-27 2017-11-23 1.320 41,270,720 -28,000 13.38% 54,477,350
2017-11-24 2017-11-22 1.300 41,298,720 -364,000 13.39% 53,688,336
2017-11-23 2017-11-21 1.330 41,662,720 -240,000 13.51% 55,411,418
2017-11-22 2017-11-20 1.310 41,902,720 -100,000 13.59% 54,892,563
2017-11-21 2017-11-17 1.350 42,002,720 +116,000 13.62% 56,703,672
2017-11-20 2017-11-16 1.310 41,886,720 +104,000 13.58% 54,871,603
2017-11-17 2017-11-15 1.320 41,782,720 +60,000 13.55% 55,153,190
2017-11-16 2017-11-14 1.370 41,722,720 +1,784,000 13.53% 57,160,126
2017-11-15 2017-11-13 1.360 39,938,720 +380,000 12.95% 54,316,659
2017-11-14 2017-11-10 1.160 39,558,720 +120,000 12.83% 45,888,115
2017-11-10 2017-11-08 1.100 39,438,720 -80,000 12.79% 43,382,592
2017-11-09 2017-11-07 1.110 39,518,720 +16,000 12.82% 43,865,779
2017-11-08 2017-11-06 1.110 39,502,720 -40,000 12.81% 43,848,019
2017-11-07 2017-11-03 1.150 39,542,720 -228,000 12.82% 45,474,128
2017-11-06 2017-11-02 1.110 39,770,720 -132,000 12.90% 44,145,499
2017-11-03 2017-11-01 1.140 39,902,720 +616,000 12.94% 45,489,101
2017-11-02 2017-10-31 1.100 39,286,720 -236,000 12.74% 43,215,392
2017-11-01 2017-10-30 1.000 39,522,720 -120,000 12.82% 39,522,720
2017-10-31 2017-10-27 0.980 39,642,720 -240,000 12.86% 38,849,866
2017-10-30 2017-10-26 0.990 39,882,720 +112,000 12.93% 39,483,893
2017-10-27 2017-10-25 1.000 39,770,720 +84,000 12.90% 39,770,720
2017-10-25 2017-10-23 0.970 39,686,720 -8,000 12.87% 38,496,118
2017-10-24 2017-10-20 0.960 39,694,720 -156,000 12.87% 38,106,931
2017-10-23 2017-10-19 0.950 39,850,720 -20,000 12.92% 37,858,184
2017-10-20 2017-10-18 0.960 39,870,720 -28,000 12.93% 38,275,891
2017-10-16 2017-10-12 0.980 39,898,720 +260,000 12.94% 39,100,746
2017-10-13 2017-10-11 0.960 39,638,720 -20,000 12.86% 38,053,171
2017-10-12 2017-10-10 0.960 39,658,720 -4,000 12.86% 38,072,371
2017-10-10 2017-10-06 0.970 39,662,720 -16,000 12.86% 38,472,838
2017-10-09 2017-10-04 0.950 39,678,720 -20,000 12.87% 37,694,784
2017-09-29 2017-09-27 0.970 39,698,720 +20,000 12.87% 38,507,758
2017-09-28 2017-09-26 0.950 39,678,720 +36,000 12.87% 37,694,784
2017-09-26 2017-09-22 1.000 39,642,720 +212,000 12.86% 39,642,720
2017-09-25 2017-09-21 0.980 39,430,720 +4,000 12.79% 38,642,106
2017-09-22 2017-09-20 0.980 39,426,720 +80,000 12.79% 38,638,186
2017-09-21 2017-09-19 0.970 39,346,720 +68,000 12.76% 38,166,318
2017-09-20 2017-09-18 1.000 39,278,720 +84,000 12.74% 39,278,720
2017-09-18 2017-09-14 0.970 39,194,720 +452,000 12.71% 38,018,878
2017-09-15 2017-09-13 0.970 38,742,720 +20,000 12.56% 37,580,438
2017-09-14 2017-09-12 0.960 38,722,720 +20,000 12.56% 37,173,811
2017-09-07 2017-09-05 0.920 38,702,720 -60,000 12.55% 35,606,502
2017-09-06 2017-09-04 0.910 38,762,720 -40,000 12.57% 35,274,075
2017-09-05 2017-09-01 0.910 38,802,720 -64,000 12.58% 35,310,475
2017-09-04 2017-08-31 0.910 38,866,720 -260,000 12.60% 35,368,715
2017-09-01 2017-08-30 0.920 39,126,720 -80,000 12.69% 35,996,582
2017-08-29 2017-08-25 0.910 39,206,720 -68,000 12.71% 35,678,115
2017-08-28 2017-08-24 0.890 39,274,720 -56,000 12.74% 34,954,501
2017-08-25 2017-08-22 0.920 39,330,720 -96,000 12.76% 36,184,262
2017-08-15 2017-08-11 0.960 39,426,720 +16,000 12.79% 37,849,651
2017-08-14 2017-08-10 0.970 39,410,720 +40,000 12.78% 38,228,398
2017-08-11 2017-08-09 0.980 39,370,720 -16,000 12.77% 38,583,306
2017-08-10 2017-08-08 0.980 39,386,720 -20,000 12.77% 38,598,986
2017-08-09 2017-08-07 0.980 39,406,720 -868,000 12.78% 38,618,586
2017-08-07 2017-08-03 1.000 40,274,720 -20,000 13.06% 40,274,720
2017-08-04 2017-08-02 0.990 40,294,720 +28,000 13.07% 39,891,773
2017-08-03 2017-08-01 1.000 40,266,720 +120,000 13.06% 40,266,720
2017-08-02 2017-07-31 1.000 40,146,720 +72,000 13.02% 40,146,720
2017-08-01 2017-07-28 1.000 40,074,720 +360,000 13.00% 40,074,720
2017-07-31 2017-07-27 0.990 39,714,720 +40,000 12.88% 39,317,573
2017-07-27 2017-07-25 1.010 39,674,720 +92,000 12.87% 40,071,467
2017-07-26 2017-07-24 1.000 39,582,720 +100,000 12.84% 39,582,720
2017-07-25 2017-07-21 1.020 39,482,720 +84,000 12.80% 40,272,374
2017-07-24 2017-07-20 1.010 39,398,720 -168,000 12.78% 39,792,707
2017-07-20 2017-07-18 1.020 39,566,720 +4,000 12.83% 40,358,054
2017-07-17 2017-07-13 1.010 39,562,720 -12,000 12.83% 39,958,347
2017-07-14 2017-07-12 1.030 39,574,720 -80,000 12.83% 40,761,962
2017-07-13 2017-07-11 1.020 39,654,720 -12,000 12.86% 40,447,814
2017-07-12 2017-07-10 1.030 39,666,720 -80,000 12.86% 40,856,722
2017-07-07 2017-07-05 1.020 39,746,720 -164,000 12.89% 40,541,654
2017-07-05 2017-07-03 1.020 39,910,720 -132,000 12.94% 40,708,934
2017-06-30 2017-06-28 1.070 40,042,720 +148,000 12.99% 42,845,710
2017-06-28 2017-06-26 1.090 39,894,720 +112,000 12.94% 43,485,245
2017-06-27 2017-06-23 1.080 39,782,720 +44,000 12.90% 42,965,338
2017-06-23 2017-06-21 1.080 39,738,720 -136,000 12.89% 42,917,818
2017-06-22 2017-06-20 1.080 39,874,720 +188,000 12.93% 43,064,698
2017-06-21 2017-06-19 1.090 39,686,720 +460,000 12.87% 43,258,525
2017-06-19 2017-06-15 1.100 39,226,720 +8,000 12.72% 43,149,392
2017-06-16 2017-06-14 1.110 39,218,720 -40,000 12.72% 43,532,779
2017-06-15 2017-06-13 1.110 39,258,720 +40,000 12.73% 43,577,179
2017-06-14 2017-06-12 1.110 39,218,720 -32,000 12.72% 43,532,779
2017-06-12 2017-06-08 1.110 39,250,720 +80,000 12.73% 43,568,299
2017-06-09 2017-06-07 1.110 39,170,720 -108,000 12.70% 43,479,499
2017-06-08 2017-06-06 1.120 39,278,720 +16,000 12.74% 43,992,166
2017-06-07 2017-06-05 1.110 39,262,720 +88,000 12.73% 43,581,619
2017-06-06 2017-06-02 1.110 39,174,720 -388,000 12.70% 43,483,939
2017-06-05 2017-06-01 1.110 39,562,720 -260,000 12.83% 43,914,619
2017-06-02 2017-05-31 1.110 39,822,720 +20,000 12.91% 44,203,219
2017-06-01 2017-05-29 1.130 39,802,720 +28,000 12.91% 44,977,074
2017-05-31 2017-05-26 1.110 39,774,720 -20,000 12.90% 44,149,939
2017-05-29 2017-05-25 1.110 39,794,720 -360,000 12.91% 44,172,139
2017-05-26 2017-05-24 1.110 40,154,720 -12,000 13.02% 44,571,739
2017-05-25 2017-05-23 1.110 40,166,720 -112,000 13.03% 44,585,059
2017-05-24 2017-05-22 1.130 40,278,720 +256,000 13.06% 45,514,954
2017-05-23 2017-05-19 1.130 40,022,720 -52,000 12.98% 45,225,674
2017-05-22 2017-05-18 1.090 40,074,720 -12,000 13.00% 43,681,445
2017-05-19 2017-05-17 1.100 40,086,720 -80,000 13.00% 44,095,392
2017-05-18 2017-05-16 1.110 40,166,720 +240,000 13.03% 44,585,059
2017-05-16 2017-05-12 1.120 39,926,720 +60,000 12.95% 44,717,926
2017-05-15 2017-05-11 1.110 39,866,720 +12,000 12.93% 44,252,059
2017-05-12 2017-05-10 1.120 39,854,720 +48,000 12.93% 44,637,286
2017-05-11 2017-05-09 1.120 39,806,720 -60,000 12.91% 44,583,526
2017-05-10 2017-05-08 1.120 39,866,720 +48,000 12.93% 44,650,726
2017-05-09 2017-05-05 1.130 39,818,720 +4,000 12.91% 44,995,154
2017-05-04 2017-04-28 1.180 39,814,720 +20,000 12.91% 46,981,370
2017-05-02 2017-04-27 1.160 39,794,720 +68,000 12.91% 46,161,875
2017-04-28 2017-04-26 1.140 39,726,720 -40,000 12.88% 45,288,461
2017-04-27 2017-04-25 1.130 39,766,720 +116,000 12.90% 44,936,394
2017-04-26 2017-04-24 1.140 39,650,720 +40,000 12.86% 45,201,821
2017-04-21 2017-04-19 1.130 39,610,720 +216,000 12.85% 44,760,114
2017-04-20 2017-04-18 1.120 39,394,720 +20,000 12.78% 44,122,086
2017-04-19 2017-04-13 1.170 39,374,720 +60,000 12.77% 46,068,422
2017-04-13 2017-04-11 1.170 39,314,720 -16,000 12.75% 45,998,222
2017-04-12 2017-04-10 1.170 39,330,720 -24,000 12.76% 46,016,942
2017-04-11 2017-04-07 1.170 39,354,720 -56,000 12.76% 46,045,022
2017-04-07 2017-04-05 1.170 39,410,720 +60,000 12.78% 46,110,542
2017-04-06 2017-04-03 1.130 39,350,720 +28,000 12.76% 44,466,314
2017-04-05 2017-03-31 1.170 39,322,720 -44,000 12.75% 46,007,582
2017-04-03 2017-03-30 1.160 39,366,720 +76,000 12.77% 45,665,395
2017-03-31 2017-03-29 1.160 39,290,720 -48,000 12.74% 45,577,235
2017-03-30 2017-03-28 1.150 39,338,720 +24,000 12.76% 45,239,528
2017-03-27 2017-03-23 1.150 39,314,720 +44,000 12.75% 45,211,928
2017-03-24 2017-03-22 1.150 39,270,720 -80,000 12.74% 45,161,328
2017-03-23 2017-03-21 1.150 39,350,720 -276,000 12.76% 45,253,328
2017-03-21 2017-03-17 1.130 39,626,720 -8,000 12.85% 44,778,194
2017-03-20 2017-03-16 1.160 39,634,720 +4,000 12.85% 45,976,275
2017-03-16 2017-03-14 1.090 39,630,720 +24,000 12.85% 43,197,485
2017-03-15 2017-03-13 1.080 39,606,720 +24,000 12.84% 42,775,258
2017-03-13 2017-03-09 1.070 39,582,720 -4,000 12.84% 42,353,510
2017-03-09 2017-03-07 1.090 39,586,720 +248,000 12.84% 43,149,525
2017-03-08 2017-03-06 1.140 39,338,720 -12,000 12.76% 44,846,141
2017-03-07 2017-03-03 1.120 39,350,720 -8,000 12.76% 44,072,806
2017-03-06 2017-03-02 1.070 39,358,720 -20,000 12.76% 42,113,830
2017-03-02 2017-02-28 1.060 39,378,720 +236,000 12.77% 41,741,443
2017-03-01 2017-02-27 1.120 39,142,720 -8,000 12.69% 43,839,846
2017-02-27 2017-02-23 1.140 39,150,720 -8,000 12.70% 44,631,821
2017-02-24 2017-02-22 1.120 39,158,720 +24,000 12.70% 43,857,766
2017-02-23 2017-02-21 1.120 39,134,720 -140,000 12.69% 43,830,886
2017-02-22 2017-02-20 1.140 39,274,720 -124,000 12.74% 44,773,181
2017-02-21 2017-02-17 1.150 39,398,720 +20,000 12.78% 45,308,528
2017-02-20 2017-02-16 1.160 39,378,720 +40,000 12.77% 45,679,315
2017-02-17 2017-02-15 1.150 39,338,720 -4,000 12.76% 45,239,528
2017-02-15 2017-02-13 1.160 39,342,720 -24,000 12.76% 45,637,555
2017-02-14 2017-02-10 1.180 39,366,720 -108,000 12.77% 46,452,730
2017-02-13 2017-02-09 1.170 39,474,720 -24,000 12.80% 46,185,422
2017-02-10 2017-02-08 1.160 39,498,720 -12,000 12.81% 45,818,515
2017-02-09 2017-02-07 1.180 39,510,720 +96,000 12.81% 46,622,650
2017-02-07 2017-02-03 1.210 39,414,720 +8,000 12.78% 47,691,811
2017-02-01 2017-01-25 1.220 39,406,720 -32,000 12.78% 48,076,198
2017-01-26 2017-01-24 1.220 39,438,720 +28,000 12.79% 48,115,238
2017-01-25 2017-01-23 1.220 39,410,720 +260,000 12.78% 48,081,078
2017-01-24 2017-01-20 1.260 39,150,720 -260,000 12.70% 49,329,907
2017-01-23 2017-01-19 1.220 39,410,720 -120,000 12.78% 48,081,078
2017-01-19 2017-01-17 1.250 39,530,720 -220,000 12.82% 49,413,400
2017-01-12 2017-01-10 1.200 39,750,720 +20,000 12.89% 47,700,864
2017-01-11 2017-01-09 1.240 39,730,720 -16,000 12.88% 49,266,093
2017-01-04 2016-12-30 1.270 39,746,720 +104,000 12.89% 50,478,334
2016-12-30 2016-12-28 1.200 39,642,720 -8,000 12.86% 47,571,264
2016-12-29 2016-12-23 1.220 39,650,720 +36,000 12.86% 48,373,878
2016-12-23 2016-12-21 1.240 39,614,720 +144,000 12.85% 49,122,253
2016-12-22 2016-12-20 1.250 39,470,720 +48,000 12.80% 49,338,400
2016-12-20 2016-12-16 1.250 39,422,720 +52,000 12.78% 49,278,400
2016-12-14 2016-12-12 1.240 39,370,720 +36,000 12.77% 48,819,693
2016-12-13 2016-12-09 1.260 39,334,720 -88,000 12.76% 49,561,747
2016-12-09 2016-12-07 1.270 39,422,720 +20,000 12.78% 50,066,854
2016-12-07 2016-12-05 1.270 39,402,720 -20,000 12.78% 50,041,454
2016-12-06 2016-12-02 1.280 39,422,720 -40,000 12.78% 50,461,082
2016-12-05 2016-12-01 1.290 39,462,720 -108,000 12.80% 50,906,909
2016-12-01 2016-11-29 1.280 39,570,720 +80,000 12.83% 50,650,522
2016-11-30 2016-11-28 1.270 39,490,720 -88,000 12.81% 50,153,214
2016-11-28 2016-11-24 1.300 39,578,720 -52,000 12.84% 51,452,336
2016-11-25 2016-11-23 1.300 39,630,720 -112,000 12.85% 51,519,936
2016-11-24 2016-11-22 1.300 39,742,720 -8,000 12.89% 51,665,536
2016-11-21 2016-11-17 1.320 39,750,720 +12,000 12.89% 52,470,950
2016-11-18 2016-11-16 1.320 39,738,720 +52,000 12.89% 52,455,110
2016-11-17 2016-11-15 1.330 39,686,720 -44,000 12.87% 52,783,338
2016-11-15 2016-11-11 1.320 39,730,720 -32,000 12.88% 52,444,550
2016-11-14 2016-11-10 1.320 39,762,720 -128,000 12.90% 52,486,790
2016-11-11 2016-11-09 1.320 39,890,720 +244,000 12.94% 52,655,750
2016-11-09 2016-11-07 1.350 39,646,720 +1,740,000 12.86% 53,523,072
2016-10-31 2016-10-27 1.390 37,906,720 -4,000 12.29% 52,690,341
2016-10-26 2016-10-24 1.390 37,910,720 -80,000 12.29% 52,695,901
2016-10-25 2016-10-20 1.350 37,990,720 -20,000 12.32% 51,287,472
2016-10-24 2016-10-19 1.370 38,010,720 +20,000 12.33% 52,074,686
2016-10-20 2016-10-18 1.360 37,990,720 +20,000 12.32% 51,667,379
2016-10-18 2016-10-14 1.350 37,970,720 -300,000 12.31% 51,260,472
2016-10-17 2016-10-13 1.330 38,270,720 -280,000 12.41% 50,900,058
2016-10-14 2016-10-12 1.360 38,550,720 -4,000 12.50% 52,428,979
2016-10-13 2016-10-11 1.350 38,554,720 -88,000 12.50% 52,048,872
2016-10-11 2016-10-06 1.370 38,642,720 -44,000 12.53% 52,940,526
2016-10-03 2016-09-29 1.310 38,686,720 +8,000 12.55% 50,679,603
2016-09-30 2016-09-28 1.300 38,678,720 +36,000 12.54% 50,282,336
2016-09-29 2016-09-27 1.320 38,642,720 -392,000 12.53% 51,008,390
2016-09-27 2016-09-23 1.320 39,034,720 +32,000 12.66% 51,525,830
2016-09-26 2016-09-22 1.380 39,002,720 -40,000 12.65% 53,823,754
2016-09-23 2016-09-21 1.330 39,042,720 -20,000 12.66% 51,926,818
2016-09-22 2016-09-20 1.300 39,062,720 -200,000 12.67% 50,781,536
2016-09-19 2016-09-14 1.310 39,262,720 +8,000 12.73% 51,434,163
2016-09-14 2016-09-12 1.340 39,254,720 +284,000 12.73% 52,601,325
2016-09-13 2016-09-09 1.380 38,970,720 +92,000 12.64% 53,779,594
2016-09-12 2016-09-08 1.350 38,878,720 +136,000 12.61% 52,486,272
2016-09-08 2016-09-06 1.390 38,742,720 +144,000 12.56% 53,852,381
2016-09-07 2016-09-05 1.400 38,598,720 -88,000 12.52% 54,038,208
2016-09-06 2016-09-02 1.400 38,686,720 -24,000 12.55% 54,161,408
2016-09-02 2016-08-31 1.350 38,710,720 -20,000 12.55% 52,259,472
2016-09-01 2016-08-30 1.350 38,730,720 -4,000 12.56% 52,286,472
2016-08-31 2016-08-29 1.380 38,734,720 +8,000 12.56% 53,453,914
2016-08-30 2016-08-26 1.330 38,726,720 +12,000 12.56% 51,506,538
2016-08-29 2016-08-25 1.350 38,714,720 +12,000 12.56% 52,264,872
2016-08-26 2016-08-24 1.330 38,702,720 -76,000 12.55% 51,474,618
2016-08-25 2016-08-23 1.340 38,778,720 +48,000 12.58% 51,963,485
2016-08-24 2016-08-22 1.360 38,730,720 +36,000 12.56% 52,673,779
2016-08-23 2016-08-19 1.380 38,694,720 -4,000 12.55% 53,398,714
2016-08-22 2016-08-18 1.420 38,698,720 +12,000 12.55% 54,952,182
2016-08-19 2016-08-17 1.360 38,686,720 +16,000 12.55% 52,613,939
2016-08-18 2016-08-16 1.400 38,670,720 +132,000 12.54% 54,139,008
2016-08-17 2016-08-15 1.470 38,538,720 -24,000 12.50% 56,651,918
2016-08-16 2016-08-12 1.420 38,562,720 +24,000 12.51% 54,759,062
2016-08-15 2016-08-11 1.470 38,538,720 +100,000 12.50% 56,651,918
2016-08-10 2016-08-08 1.360 38,438,720 +4,000 12.47% 52,276,659
2016-08-09 2016-08-05 1.360 38,434,720 -44,000 12.46% 52,271,219
2016-08-05 2016-08-03 1.320 38,478,720 -44,000 12.48% 50,791,910
2016-08-04 2016-08-01 1.310 38,522,720 +4,000 12.49% 50,464,763
2016-08-03 2016-07-29 1.230 38,518,720 +140,000 12.49% 47,378,026
2016-08-01 2016-07-28 1.250 38,378,720 +16,000 12.45% 47,973,400
2016-07-29 2016-07-27 1.250 38,362,720 +8,000 12.44% 47,953,400
2016-07-28 2016-07-26 1.270 38,354,720 +224,000 12.44% 48,710,494
2016-07-27 2016-07-25 1.270 38,130,720 -60,000 12.37% 48,426,014
2016-07-26 2016-07-22 1.330 38,190,720 -88,000 12.39% 50,793,658
2016-07-22 2016-07-20 1.270 38,278,720 +12,000 12.41% 48,613,974
2016-07-21 2016-07-19 1.270 38,266,720 -44,000 12.41% 48,598,734
2016-07-19 2016-07-15 1.280 38,310,720 +20,000 12.42% 49,037,722
2016-07-18 2016-07-14 1.280 38,290,720 +100,000 12.42% 49,012,122
2016-07-15 2016-07-13 1.280 38,190,720 +68,000 12.39% 48,884,122
2016-07-13 2016-07-11 1.290 38,122,720 +88,000 12.36% 49,178,309
2016-07-12 2016-07-08 1.280 38,034,720 -24,000 12.33% 48,684,442
2016-07-08 2016-07-06 1.270 38,058,720 -8,000 12.34% 48,334,574
2016-07-07 2016-07-05 1.320 38,066,720 +44,000 12.35% 50,248,070
2016-07-06 2016-07-04 1.330 38,022,720 -112,000 12.33% 50,570,218
2016-06-30 2016-06-28 1.330 38,134,720 +40,000 12.37% 50,719,178
2016-06-29 2016-06-27 1.260 38,094,720 +12,000 12.35% 47,999,347
2016-06-28 2016-06-24 1.250 38,082,720 +84,000 12.35% 47,603,400
2016-06-27 2016-06-23 1.300 37,998,720 +116,000 12.32% 49,398,336
2016-06-24 2016-06-22 1.300 37,882,720 +112,000 12.29% 49,247,536
2016-06-23 2016-06-21 1.290 37,770,720 +12,000 12.25% 48,724,229
2016-06-21 2016-06-17 1.310 37,758,720 +108,000 12.25% 49,463,923
2016-06-20 2016-06-16 1.310 37,650,720 -152,000 12.21% 49,322,443
2016-06-17 2016-06-15 1.340 37,802,720 +12,000 12.26% 50,655,645
2016-06-16 2016-06-14 1.330 37,790,720 +40,000 12.26% 50,261,658
2016-06-15 2016-06-13 1.340 37,750,720 +48,000 12.24% 50,585,965
2016-06-14 2016-06-10 1.320 37,702,720 -80,000 12.23% 49,767,590
2016-06-10 2016-06-07 1.380 37,782,720 -4,000 12.25% 52,140,154
2016-06-08 2016-06-06 1.350 37,786,720 +36,000 12.25% 51,012,072
2016-06-07 2016-06-03 1.360 37,750,720 +60,000 12.24% 51,340,979
2016-06-06 2016-06-02 1.380 37,690,720 -20,000 12.22% 52,013,194
2016-06-02 2016-05-31 1.408 37,710,720 +483,181 12.23% 53,103,871
2016-06-01 2016-05-30 1.378 37,227,539 +94,760 12.23% 51,292,019
2016-05-31 2016-05-27 1.358 37,132,779 +78,966 12.20% 50,409,084
2016-05-27 2016-05-25 1.358 37,053,813 +7,897 12.17% 50,301,885
2016-05-25 2016-05-23 1.378 37,045,916 -11,845 12.17% 51,041,779
2016-05-24 2016-05-20 1.388 37,057,761 -3,949 12.18% 51,433,526
2016-05-23 2016-05-19 1.368 37,061,710 -7,896 12.18% 50,688,073
2016-05-20 2016-05-18 1.347 37,069,606 -7,897 12.18% 49,947,777
2016-05-19 2016-05-17 1.368 37,077,503 -3,948 12.18% 50,709,672
2016-05-17 2016-05-13 1.388 37,081,451 +15,793 12.18% 51,466,406
2016-05-16 2016-05-12 1.408 37,065,658 +7,897 12.18% 52,195,501
2016-05-11 2016-05-09 1.378 37,057,761 +11,845 12.18% 51,058,099
2016-05-10 2016-05-06 1.378 37,045,916 -11,845 12.17% 51,041,779
2016-05-06 2016-05-04 1.459 37,057,761 +3,948 12.18% 54,061,516
2016-05-05 2016-05-03 1.469 37,053,813 +19,742 12.17% 54,431,144
2016-05-04 2016-04-29 1.509 37,034,071 +19,741 12.17% 55,902,892
2016-05-03 2016-04-28 1.520 37,014,330 -7,896 12.16% 56,248,081
2016-04-28 2016-04-26 1.520 37,022,226 +15,793 12.16% 56,260,080
2016-04-27 2016-04-25 1.560 37,006,433 -31,587 12.16% 57,735,709
2016-04-26 2016-04-22 1.580 37,038,020 -11,845 12.17% 58,535,444
2016-04-25 2016-04-21 1.530 37,049,865 +355,350 12.17% 56,677,428
2016-04-22 2016-04-20 1.550 36,694,515 +229,003 12.06% 56,877,322
2016-04-21 2016-04-19 1.580 36,465,512 +292,177 11.98% 57,630,644
2016-04-19 2016-04-15 1.570 36,173,335 -31,587 11.88% 56,802,415
2016-04-18 2016-04-14 1.570 36,204,922 -7,897 11.90% 56,852,016
2016-04-14 2016-04-12 1.540 36,212,819 +11,845 11.90% 55,763,815
2016-04-13 2016-04-11 1.580 36,200,974 +71,070 11.89% 57,212,564
2016-04-12 2016-04-08 1.560 36,129,904 +19,742 11.87% 56,368,189
2016-04-11 2016-04-07 1.580 36,110,162 -71,070 11.86% 57,069,043
2016-04-08 2016-04-06 1.591 36,181,232 -7,897 11.89% 57,547,910
2016-04-07 2016-04-05 1.439 36,189,129 -11,845 11.89% 52,061,063
2016-04-05 2016-03-31 1.489 36,200,974 +94,760 11.89% 53,911,839
2016-04-01 2016-03-30 1.358 36,106,214 -75,018 11.86% 49,015,485
2016-03-31 2016-03-29 1.368 36,181,232 +23,690 11.89% 49,483,872
2016-03-30 2016-03-24 1.347 36,157,542 +75,018 11.88% 48,718,858
2016-03-24 2016-03-22 1.418 36,082,524 -63,173 11.85% 51,176,608
2016-03-23 2016-03-21 1.469 36,145,697 -31,587 11.88% 53,097,144
2016-03-22 2016-03-18 1.418 36,177,284 -11,845 11.89% 51,311,008
2016-03-21 2016-03-17 1.408 36,189,129 -106,605 11.89% 50,961,181
2016-03-16 2016-03-14 1.317 36,295,734 +7,897 11.92% 47,801,937
2016-03-15 2016-03-11 1.287 36,287,837 +55,277 11.92% 46,688,655
2016-03-10 2016-03-08 1.347 36,232,560 +43,431 11.90% 48,819,937
2016-03-09 2016-03-07 1.358 36,189,129 -31,586 11.89% 49,128,045
2016-03-08 2016-03-04 1.347 36,220,715 -23,690 11.90% 48,803,977
2016-03-04 2016-03-02 1.337 36,244,405 +31,586 11.91% 48,468,710
2016-03-03 2016-03-01 1.287 36,212,819 -35,535 11.90% 46,592,135
2016-03-02 2016-02-29 1.287 36,248,354 -19,741 11.91% 46,637,855
2016-03-01 2016-02-26 1.307 36,268,095 -3,949 11.92% 47,398,108
2016-02-29 2016-02-25 1.256 36,272,044 -39,483 11.92% 45,565,933
2016-02-25 2016-02-23 1.327 36,311,527 +19,742 11.93% 48,190,603
2016-02-24 2016-02-22 1.368 36,291,785 +55,276 11.92% 49,635,072
2016-02-23 2016-02-19 1.408 36,236,509 -55,276 11.91% 51,027,901
2016-02-22 2016-02-18 1.428 36,291,785 -63,174 11.92% 51,841,075
2016-02-17 2016-02-15 1.337 36,354,959 -78,966 11.94% 48,616,551
2016-02-16 2016-02-12 1.327 36,433,925 -7,897 11.97% 48,353,043
2016-02-12 2016-02-05 1.398 36,441,822 -39,483 11.97% 50,947,834
2016-02-11 2016-02-04 1.378 36,481,305 -7,897 11.99% 50,263,859
2016-02-05 2016-02-03 1.307 36,489,202 +7,897 11.99% 47,687,069
2016-02-04 2016-02-02 1.378 36,481,305 +39,483 11.99% 50,263,859
2016-02-03 2016-02-01 1.347 36,441,822 -7,896 11.97% 49,101,898
2016-02-02 2016-01-29 1.358 36,449,718 -78,967 11.98% 49,481,804
2016-01-28 2016-01-26 1.226 36,528,685 -236,900 12.00% 44,778,131
2016-01-27 2016-01-25 1.317 36,765,585 -15,793 12.08% 48,420,736
2016-01-26 2016-01-22 1.297 36,781,378 +47,380 12.08% 47,696,281
2016-01-25 2016-01-21 1.297 36,733,998 -82,915 12.07% 47,634,841
2016-01-22 2016-01-20 1.297 36,816,913 +35,535 12.10% 47,742,361
2016-01-21 2016-01-19 1.418 36,781,378 -78,967 12.08% 52,167,808
2016-01-20 2016-01-18 1.317 36,860,345 -67,121 12.11% 48,545,536
2016-01-19 2016-01-15 1.185 36,927,466 -63,174 12.13% 43,770,542
2016-01-15 2016-01-13 1.236 36,990,640 +67,122 12.15% 45,719,159
2016-01-14 2016-01-12 1.216 36,923,518 -23,690 12.13% 44,888,064
2016-01-13 2016-01-11 1.216 36,947,208 +264,538 12.14% 44,916,864
2016-01-12 2016-01-08 1.297 36,682,670 +75,018 12.05% 47,568,282
2016-01-11 2016-01-07 1.256 36,607,652 +102,657 12.03% 45,987,533
2016-01-08 2016-01-06 1.358 36,504,995 +3,948 11.99% 49,556,845
2016-01-07 2016-01-05 1.358 36,501,047 +78,967 11.99% 49,551,485
2016-01-06 2016-01-04 1.358 36,422,080 +55,277 11.97% 49,444,285
2016-01-05 2015-12-31 1.439 36,366,803 -7,897 11.95% 52,316,662
2016-01-04 2015-12-29 1.489 36,374,700 -19,742 11.95% 54,170,558
2015-12-30 2015-12-28 1.459 36,394,442 +15,794 11.96% 53,093,837
2015-12-29 2015-12-24 1.499 36,378,648 -31,587 11.95% 54,544,985
2015-12-28 2015-12-22 1.459 36,410,235 -3,948 11.96% 53,116,877
2015-12-22 2015-12-18 1.449 36,414,183 +11,845 11.96% 52,753,729
2015-12-21 2015-12-17 1.408 36,402,338 +11,845 11.96% 51,261,420
2015-12-18 2015-12-16 1.408 36,390,493 -39,484 11.96% 51,244,740
2015-12-17 2015-12-15 1.388 36,429,977 +7,897 11.97% 50,562,207
2015-12-16 2015-12-14 1.388 36,422,080 +19,742 11.97% 50,551,246
2015-12-15 2015-12-11 1.327 36,402,338 +126,346 11.96% 48,311,123
2015-12-14 2015-12-10 1.439 36,275,992 +181,623 11.92% 52,186,023
2015-12-11 2015-12-09 1.449 36,094,369 +161,882 11.86% 52,290,410
2015-12-10 2015-12-08 1.520 35,932,487 +90,811 11.81% 54,604,080
2015-12-09 2015-12-07 1.560 35,841,676 -71,070 11.78% 55,918,509
2015-12-08 2015-12-04 1.560 35,912,746 -98,708 11.80% 56,029,390
2015-12-07 2015-12-03 1.591 36,011,454 +31,587 11.83% 57,277,871
2015-12-04 2015-12-02 1.591 35,979,867 +27,638 11.82% 57,227,630
2015-12-03 2015-12-01 1.601 35,952,229 -3,948 11.81% 57,547,898
2015-12-02 2015-11-30 1.591 35,956,177 +114,501 11.81% 57,189,950
2015-12-01 2015-11-27 1.591 35,841,676 +201,365 11.78% 57,007,831
2015-11-30 2015-11-26 1.682 35,640,311 +75,018 11.71% 59,937,156
2015-11-27 2015-11-25 1.722 35,565,293 +39,484 11.68% 61,252,225
2015-11-26 2015-11-24 1.753 35,525,809 -67,122 11.67% 62,263,945
2015-11-25 2015-11-23 1.763 35,592,931 -967,341 11.69% 62,742,173
2015-11-24 2015-11-20 1.631 36,560,272 -959,444 12.01% 59,632,340
2015-11-23 2015-11-19 1.591 37,519,716 -59,225 12.33% 59,676,831
2015-11-20 2015-11-18 1.540 37,578,941 -27,638 12.35% 57,867,495
2015-11-19 2015-11-17 1.550 37,606,579 +23,690 12.36% 58,291,041
2015-11-18 2015-11-16 1.560 37,582,889 +15,793 12.35% 58,635,069
2015-11-17 2015-11-13 1.540 37,567,096 -55,276 12.34% 57,849,255
2015-11-16 2015-11-12 1.611 37,622,372 -15,794 12.36% 60,602,404
2015-11-13 2015-11-11 1.509 37,638,166 +47,380 12.37% 56,814,773
2015-11-12 2015-11-10 1.530 37,590,786 +142,140 12.35% 57,504,908
2015-11-11 2015-11-09 1.580 37,448,646 +11,845 12.30% 59,184,403
2015-11-10 2015-11-06 1.591 37,436,801 -130,295 12.30% 59,544,951
2015-11-09 2015-11-05 1.591 37,567,096 -138,191 12.34% 59,752,191
2015-11-06 2015-11-04 1.570 37,705,287 -323,763 12.39% 59,208,015
2015-11-05 2015-11-03 1.520 38,029,050 +11,845 12.49% 57,790,079
2015-11-03 2015-10-30 1.530 38,017,205 +31,586 12.49% 58,157,227
2015-11-02 2015-10-29 1.550 37,985,619 +47,380 12.48% 58,878,562
2015-10-30 2015-10-28 1.540 37,938,239 -39,483 12.46% 58,420,775
2015-10-29 2015-10-27 1.560 37,977,722 +134,243 12.48% 59,251,069
2015-10-28 2015-10-26 1.570 37,843,479 -142,140 12.43% 59,425,016
2015-10-27 2015-10-23 1.570 37,985,619 +90,812 12.48% 59,648,216
2015-10-26 2015-10-22 1.509 37,894,807 +7,896 12.45% 57,202,173
2015-10-23 2015-10-20 1.560 37,886,911 +114,502 12.45% 59,109,390
2015-10-22 2015-10-19 1.591 37,772,409 -3,948 12.41% 60,078,750
2015-10-20 2015-10-16 1.621 37,776,357 -86,864 12.41% 61,233,152
2015-10-19 2015-10-15 1.611 37,863,221 -536,972 12.44% 60,990,366
2015-10-16 2015-10-14 1.520 38,400,193 -7,897 12.62% 58,354,079
2015-10-15 2015-10-13 1.550 38,408,090 -7,897 12.62% 59,533,402
2015-10-14 2015-10-12 1.540 38,415,987 -746,234 12.62% 59,156,455
2015-10-13 2015-10-09 1.479 39,162,221 -86,863 12.87% 57,925,091
2015-10-12 2015-10-08 1.418 39,249,084 -15,794 12.90% 55,667,808
2015-10-09 2015-10-07 1.439 39,264,878 -7,896 12.90% 56,485,783
2015-10-08 2015-10-06 1.358 39,272,774 -3,949 12.90% 53,314,204
2015-10-07 2015-10-05 1.368 39,276,723 +122,399 12.90% 53,717,472
2015-10-06 2015-10-02 1.398 39,154,324 +63,173 12.86% 54,740,073
2015-10-05 2015-09-30 1.358 39,091,151 +11,845 12.84% 53,067,645
2015-10-02 2015-09-29 1.368 39,079,306 -11,845 12.84% 53,447,472
2015-09-30 2015-09-25 1.378 39,091,151 -7,897 12.84% 53,859,699
2015-09-29 2015-09-24 1.358 39,099,048 +7,897 12.85% 53,078,365
2015-09-25 2015-09-23 1.378 39,091,151 +78,966 12.84% 53,859,699
2015-09-24 2015-09-22 1.439 39,012,185 +39,484 12.82% 56,122,263
2015-09-22 2015-09-18 1.408 38,972,701 -205,313 12.80% 54,880,980
2015-09-21 2015-09-17 1.347 39,178,014 -213,210 12.87% 52,788,657
2015-09-18 2015-09-16 1.378 39,391,224 +63,173 12.94% 54,273,139
2015-09-16 2015-09-14 1.276 39,328,051 +39,483 12.92% 50,201,827
2015-09-15 2015-09-11 1.358 39,288,568 +75,019 12.91% 53,335,645
2015-09-14 2015-09-10 1.347 39,213,549 -276,383 12.88% 52,836,537
2015-09-11 2015-09-09 1.317 39,489,932 -3,949 12.97% 52,008,735
2015-09-10 2015-09-08 1.256 39,493,881 +197,417 12.98% 49,613,293
2015-09-09 2015-09-07 1.185 39,296,464 +78,966 12.91% 46,578,542
2015-09-08 2015-09-04 1.175 39,217,498 -47,380 12.88% 46,087,636
2015-09-07 2015-09-02 1.216 39,264,878 -201,364 12.90% 47,734,464
2015-09-04 2015-09-01 1.216 39,466,242 -11,845 12.97% 47,979,263
2015-09-02 2015-08-31 1.256 39,478,087 -150,037 12.97% 49,593,452
2015-09-01 2015-08-28 1.358 39,628,124 +169,778 13.02% 53,796,605
2015-08-31 2015-08-27 1.358 39,458,346 -153,985 12.96% 53,566,125
2015-08-28 2015-08-26 1.226 39,612,331 +11,845 13.01% 48,558,172
2015-08-27 2015-08-25 1.175 39,600,486 +35,535 13.01% 46,537,716
2015-08-26 2015-08-24 1.165 39,564,951 +225,055 13.00% 46,095,128
2015-08-25 2015-08-21 1.337 39,339,896 +177,675 12.93% 52,608,230
2015-08-24 2015-08-20 1.337 39,162,221 +94,760 12.87% 52,370,630
2015-08-21 2015-08-19 1.459 39,067,461 +110,553 12.84% 56,993,357
2015-08-20 2015-08-18 1.469 38,956,908 +15,793 12.80% 57,226,744
2015-08-19 2015-08-17 1.530 38,941,115 -59,225 12.79% 59,570,588
2015-08-18 2015-08-14 1.520 39,000,340 -51,328 12.81% 59,266,081
2015-08-17 2015-08-13 1.540 39,051,668 -319,815 12.83% 60,135,335
2015-08-14 2015-08-12 1.469 39,371,483 +1,452,986 12.94% 57,835,745
2015-08-13 2015-08-11 1.702 37,918,497 +169,778 12.46% 64,536,729
2015-08-12 2015-08-10 1.763 37,748,719 -27,638 12.40% 66,542,333
2015-08-11 2015-08-07 1.682 37,776,357 -943,651 12.41% 63,529,395
2015-08-10 2015-08-06 1.672 38,720,008 -27,638 12.72% 64,724,088
2015-08-07 2015-08-05 1.682 38,747,646 +7,896 12.73% 65,162,834
2015-08-06 2015-08-04 1.672 38,739,750 +82,915 12.73% 64,757,088
2015-08-05 2015-08-03 1.611 38,656,835 +177,675 12.70% 62,268,725
2015-08-04 2015-07-31 1.722 38,479,160 -7,897 12.64% 66,270,624
2015-08-03 2015-07-30 1.722 38,487,057 +78,967 12.64% 66,284,225
2015-07-31 2015-07-29 1.783 38,408,090 -90,812 12.62% 68,482,867
2015-07-30 2015-07-28 1.722 38,498,902 +726,493 12.65% 66,304,625
2015-07-29 2015-07-27 1.661 37,772,409 +134,243 12.41% 62,757,421
2015-07-28 2015-07-24 1.945 37,638,166 +189,520 12.37% 73,210,983
2015-07-27 2015-07-23 2.057 37,448,646 -11,845 12.30% 77,015,602
2015-07-24 2015-07-22 1.986 37,460,491 +75,018 12.31% 74,383,411
2015-07-23 2015-07-21 2.087 37,385,473 +63,174 12.28% 78,021,924
2015-07-22 2015-07-20 2.117 37,322,299 -130,295 12.26% 79,024,404
2015-07-21 2015-07-17 2.087 37,452,594 -288,228 12.31% 78,162,003
2015-07-20 2015-07-16 2.026 37,740,822 -15,794 12.40% 76,469,439
2015-07-17 2015-07-15 2.026 37,756,616 -150,036 12.40% 76,501,441
2015-07-16 2015-07-14 2.026 37,906,652 +307,970 12.45% 76,805,440
2015-07-15 2015-07-13 2.138 37,598,682 -51,329 12.35% 80,371,418
2015-07-14 2015-07-10 1.925 37,650,011 -738,337 12.37% 72,471,169
2015-07-13 2015-07-09 1.803 38,388,348 +671,216 12.61% 69,225,481
2015-07-10 2015-07-08 1.266 37,717,132 -275,594 12.39% 47,763,400
2015-07-09 2015-07-07 1.479 37,992,726 +173,727 12.48% 56,195,284
2015-07-08 2015-07-06 1.753 37,818,999 -63,174 12.43% 66,283,081
2015-07-07 2015-07-03 2.198 37,882,173 +161,882 12.45% 83,280,087
2015-07-06 2015-07-02 2.502 37,720,291 +268,486 12.39% 94,388,382
2015-07-03 2015-06-30 2.715 37,451,805 -11,845 12.30% 101,684,347
2015-07-02 2015-06-29 2.482 37,463,650 -544,869 12.31% 92,987,105
2015-06-30 2015-06-26 2.735 38,008,519 +292,176 12.49% 103,965,984
2015-06-29 2015-06-25 2.968 37,716,343 -647,526 12.39% 111,955,067
2015-06-26 2015-06-24 2.938 38,363,869 +118,450 12.60% 112,711,169
2015-06-25 2015-06-23 3.029 38,245,419 -19,742 12.57% 115,850,301
2015-06-24 2015-06-22 3.039 38,265,161 -23,690 12.57% 116,297,761
2015-06-23 2015-06-19 2.948 38,288,851 +485,645 12.58% 112,878,669
2015-06-22 2015-06-18 3.191 37,803,206 -414,575 12.42% 120,638,448
2015-06-19 2015-06-17 3.232 38,217,781 -39,483 12.56% 123,510,166
2015-06-18 2015-06-16 3.049 38,257,264 +82,915 12.57% 116,661,340
2015-06-17 2015-06-15 3.242 38,174,349 -90,812 12.54% 123,756,544
2015-06-16 2015-06-12 3.211 38,265,161 -134,243 12.57% 122,887,968
2015-06-15 2015-06-11 2.837 38,399,404 -355,349 12.62% 108,925,377
2015-06-12 2015-06-10 2.796 38,754,753 -394,833 12.73% 108,362,898
2015-06-11 2015-06-09 2.644 39,149,586 -493,542 12.86% 103,517,610
2015-06-10 2015-06-08 2.968 39,643,128 -430,368 13.02% 117,674,427
2015-06-09 2015-06-05 3.090 40,073,496 +71,070 13.17% 123,823,657
2015-06-08 2015-06-04 3.171 40,002,426 -19,741 13.14% 126,846,131
2015-06-05 2015-06-03 3.313 40,022,167 +225,054 13.15% 132,585,157
2015-06-04 2015-06-02 3.535 39,797,113 +110,554 13.08% 140,675,052
2015-06-03 2015-06-01 3.616 39,686,559 -415,223 13.04% 143,518,485
2015-06-02 2015-05-29 3.576 40,101,782 +95,025 13.25% 143,386,027
2015-06-01 2015-05-28 3.586 40,006,757 +1,126,953 13.22% 143,453,799
2015-05-29 2015-05-27 3.606 38,879,804 +1,299,727 12.84% 140,204,958
2015-05-28 2015-05-26 3.066 37,580,077 -1,649,200 12.42% 115,228,578
2015-05-27 2015-05-22 2.404 39,229,277 -431,933 12.96% 94,310,131
2015-05-26 2015-05-21 2.374 39,661,210 -27,487 13.10% 94,136,473
2015-05-22 2015-05-20 2.445 39,688,697 +2,430,606 13.11% 97,031,808
2015-05-21 2015-05-19 2.088 37,258,091 -98,166 12.31% 77,805,537
2015-05-20 2015-05-18 2.037 37,356,257 -157,067 12.34% 76,107,839
2015-05-19 2015-05-15 2.129 37,513,324 -1,105,749 12.39% 79,867,093
2015-05-18 2015-05-14 2.119 38,619,073 -349,473 12.76% 81,827,865
2015-05-15 2015-05-13 2.037 38,968,546 -1,045,593 12.87% 79,392,639
2015-05-14 2015-05-12 1.701 40,014,139 +43,193 13.22% 68,071,605
2015-05-13 2015-05-11 1.732 39,970,946 -19,633 13.20% 69,219,649
2015-05-12 2015-05-08 1.722 39,990,579 +565,440 13.21% 68,846,274
2015-05-11 2015-05-07 1.630 39,425,139 +70,680 13.02% 64,258,304
2015-05-08 2015-05-06 1.711 39,354,459 +19,633 13.00% 67,350,259
2015-05-07 2015-05-05 1.772 39,334,826 +58,900 12.99% 69,720,826
2015-05-06 2015-05-04 1.793 39,275,926 -820,673 12.98% 70,416,615
2015-05-05 2015-04-30 1.915 40,096,599 +274,867 13.25% 76,789,427
2015-05-04 2015-04-29 1.935 39,821,732 +482,980 13.16% 77,074,335
2015-04-30 2015-04-28 1.997 39,338,752 -160,994 13.00% 78,543,942
2015-04-29 2015-04-27 2.037 39,499,746 -581,146 13.05% 80,474,881
2015-04-28 2015-04-24 2.139 40,080,892 +447,640 13.24% 85,741,823
2015-04-27 2015-04-23 2.088 39,633,252 -1,519,620 13.09% 82,765,551
2015-04-24 2015-04-22 1.946 41,152,872 -1,256,533 13.60% 80,069,950
2015-04-23 2015-04-21 1.885 42,409,405 -172,773 14.01% 79,922,664
2015-04-22 2015-04-20 1.722 42,582,178 -314,134 14.07% 73,307,873
2015-04-21 2015-04-17 1.752 42,896,312 -1,386,113 14.17% 75,159,597
2015-04-20 2015-04-16 1.762 44,282,425 -1,189,780 14.63% 78,039,332
2015-04-17 2015-04-15 1.844 45,472,205 -321,986 15.02% 83,841,807
2015-04-16 2015-04-14 1.997 45,794,191 -526,173 15.13% 91,432,902
2015-04-15 2015-04-13 1.793 46,320,364 -510,467 15.30% 83,046,374
2015-04-14 2015-04-10 1.538 46,830,831 -2,018,306 15.47% 72,035,214
2015-04-13 2015-04-09 1.447 48,849,137 -1,979,040 16.14% 70,661,245
2015-04-10 2015-04-08 1.477 50,828,177 -3,455,466 16.79% 75,077,288
2015-04-09 2015-04-02 1.263 54,283,643 -1,130,880 17.93% 68,568,826
2015-04-08 2015-04-01 1.171 55,414,523 +223,820 18.31% 64,916,857
2015-04-02 2015-03-31 0.978 55,190,703 -361,253 18.23% 53,972,583
2015-04-01 2015-03-30 0.917 55,551,956 +365,180 18.35% 50,930,496
2015-03-31 2015-03-27 0.856 55,186,776 +424,080 18.23% 47,222,650
2015-03-27 2015-03-25 0.835 54,762,696 +19,633 18.09% 45,744,061
2015-03-26 2015-03-24 0.846 54,743,063 -43,193 18.08% 46,285,315
2015-03-25 2015-03-23 0.876 54,786,256 -117,800 18.10% 47,996,118
2015-03-24 2015-03-20 0.876 54,904,056 +530,100 18.14% 48,099,318
2015-03-23 2015-03-19 0.886 54,373,956 -302,353 17.96% 48,188,813
2015-03-19 2015-03-17 0.896 54,676,309 -31,414 18.06% 49,013,747
2015-03-18 2015-03-16 0.886 54,707,723 +66,754 18.07% 48,484,613
2015-03-17 2015-03-13 0.896 54,640,969 +153,140 18.05% 48,982,067
2015-03-16 2015-03-12 0.896 54,487,829 -19,634 18.00% 48,844,787
2015-03-13 2015-03-11 0.876 54,507,463 +19,634 18.01% 47,751,879
2015-03-12 2015-03-10 0.907 54,487,829 +11,780 18.00% 49,399,841
2015-03-11 2015-03-09 0.876 54,476,049 -43,194 18.00% 47,724,358
2015-03-10 2015-03-06 0.876 54,519,243 -109,946 18.01% 47,762,199
2015-03-09 2015-03-05 0.825 54,629,189 +498,686 18.05% 45,076,046
2015-03-04 2015-03-02 0.846 54,130,503 -117,800 17.88% 45,767,395
2015-03-03 2015-02-27 0.866 54,248,303 -196,333 17.92% 46,972,224
2015-03-02 2015-02-26 0.866 54,444,636 +39,267 17.99% 47,142,224
2015-02-27 2015-02-25 0.876 54,405,369 +51,046 17.97% 47,662,438
2015-02-24 2015-02-18 0.907 54,354,323 -3,926 17.96% 49,278,802
2015-02-17 2015-02-13 0.876 54,358,249 -19,634 17.96% 47,621,158
2015-02-10 2015-02-06 0.825 54,377,883 -15,706 17.96% 44,868,687
2015-02-09 2015-02-05 0.835 54,393,589 -3,927 17.97% 45,435,740
2015-02-05 2015-02-03 0.876 54,397,516 +19,633 17.97% 47,655,558
2015-02-03 2015-01-30 0.917 54,377,883 +58,900 17.96% 49,854,096
2015-01-30 2015-01-28 0.917 54,318,983 +78,534 17.94% 49,800,096
2015-01-29 2015-01-27 0.937 54,240,449 -239,527 17.92% 50,833,164
2015-01-28 2015-01-26 0.968 54,479,976 +74,607 18.00% 52,722,568
2015-01-22 2015-01-20 0.947 54,405,369 -3,927 17.97% 51,541,939
2015-01-21 2015-01-19 0.958 54,409,296 -117,800 17.97% 52,099,914
2015-01-20 2015-01-16 0.998 54,527,096 -157,067 18.01% 54,434,531
2015-01-19 2015-01-15 0.958 54,684,163 -98,166 18.07% 52,363,114
2015-01-16 2015-01-14 0.988 54,782,329 +19,633 18.10% 54,131,276
2015-01-14 2015-01-12 1.008 54,762,696 +94,240 18.09% 55,227,586
2015-01-13 2015-01-09 1.008 54,668,456 -98,167 18.06% 55,132,546
2015-01-12 2015-01-08 1.008 54,766,623 -7,853 18.09% 55,231,546
2015-01-09 2015-01-07 1.029 54,774,476 +188,480 18.10% 56,355,414
2015-01-08 2015-01-06 1.029 54,585,996 -51,047 18.03% 56,161,494
2015-01-07 2015-01-05 1.039 54,637,043 -204,186 18.05% 56,770,589
2015-01-06 2015-01-02 1.039 54,841,229 -109,947 18.12% 56,982,748
2015-01-05 2014-12-31 1.049 54,951,176 -102,093 18.15% 57,656,763
2015-01-02 2014-12-29 1.039 55,053,269 -176,700 18.19% 57,203,068
2014-12-30 2014-12-24 1.049 55,229,969 +27,486 18.25% 57,949,283
2014-12-29 2014-12-22 1.090 55,202,483 -227,746 18.24% 60,169,781
2014-12-22 2014-12-18 1.039 55,430,229 -160,994 18.31% 57,594,749
2014-12-19 2014-12-17 1.070 55,591,223 -1,038,995 18.37% 59,460,913
2014-12-18 2014-12-16 1.151 56,630,218 -290,574 18.71% 65,187,259
2014-12-16 2014-12-12 1.121 56,920,792 -102,093 18.80% 63,782,224
2014-12-15 2014-12-11 1.090 57,022,885 -463,346 18.84% 62,153,989
2014-12-11 2014-12-09 1.059 57,486,231 -219,894 18.99% 60,902,233
2014-12-10 2014-12-08 1.090 57,706,125 +125,654 19.06% 62,898,709
2014-12-09 2014-12-05 1.100 57,580,471 +94,240 19.02% 63,348,307
2014-12-08 2014-12-04 1.131 57,486,231 +290,573 18.99% 65,001,422
2014-12-05 2014-12-03 1.151 57,195,658 +74,606 18.90% 65,838,139
2014-12-03 2014-12-01 1.121 57,121,052 -498,686 18.87% 64,006,624
2014-12-02 2014-11-28 1.049 57,619,738 -74,607 19.04% 60,456,715
2014-11-28 2014-11-26 1.049 57,694,345 +98,167 19.06% 60,534,995
2014-11-27 2014-11-25 1.049 57,596,178 +247,380 19.03% 60,431,995
2014-11-26 2014-11-24 1.049 57,348,798 +39,266 18.95% 60,172,435
2014-11-24 2014-11-20 0.998 57,309,532 -35,340 18.93% 57,212,244
2014-11-20 2014-11-18 1.070 57,344,872 +19,634 18.94% 61,336,633
2014-11-19 2014-11-17 1.070 57,325,238 -39,267 18.94% 61,315,632
2014-11-18 2014-11-14 1.019 57,364,505 +157,067 18.95% 58,435,840
2014-11-17 2014-11-13 1.029 57,207,438 +90,313 18.90% 58,858,598
2014-11-14 2014-11-12 1.049 57,117,125 +19,633 18.87% 59,929,355
2014-11-13 2014-11-11 1.039 57,097,492 +19,634 18.86% 59,327,117
2014-11-12 2014-11-10 1.019 57,077,858 +109,946 18.86% 58,143,840
2014-11-11 2014-11-07 1.049 56,967,912 -184,553 18.82% 59,772,796
2014-11-10 2014-11-06 1.080 57,152,465 -192,407 18.88% 61,713,031
2014-11-07 2014-11-05 1.090 57,344,872 -39,266 18.94% 62,504,949
2014-11-06 2014-11-04 1.090 57,384,138 +90,313 18.96% 62,547,749
2014-11-05 2014-11-03 1.110 57,293,825 +31,413 18.93% 63,616,586
2014-11-04 2014-10-31 1.131 57,262,412 -3,926 18.92% 64,748,343
2014-11-03 2014-10-30 1.131 57,266,338 -3,927 18.92% 64,752,782
2014-10-31 2014-10-29 1.151 57,270,265 -188,480 18.92% 65,924,019
2014-10-30 2014-10-28 1.110 57,458,745 +66,753 18.98% 63,799,706
2014-10-29 2014-10-27 1.121 57,391,992 +19,634 18.96% 64,310,225
2014-10-28 2014-10-24 1.131 57,372,358 +31,413 18.95% 64,872,662
2014-10-24 2014-10-22 1.131 57,340,945 +27,487 18.94% 64,837,143
2014-10-23 2014-10-21 1.131 57,313,458 -94,240 18.93% 64,806,062
2014-10-22 2014-10-20 1.090 57,407,698 -19,633 18.97% 62,573,429
2014-10-20 2014-10-16 1.080 57,427,331 +39,266 18.97% 62,009,830
2014-10-17 2014-10-15 1.100 57,388,065 +172,773 18.96% 63,136,627
2014-10-16 2014-10-14 1.141 57,215,292 -43,193 18.90% 65,277,901
2014-10-15 2014-10-13 1.151 57,258,485 -145,286 18.92% 65,910,459
2014-10-14 2014-10-10 1.161 57,403,771 -43,194 18.96% 66,662,457
2014-10-13 2014-10-09 1.161 57,446,965 +35,340 18.98% 66,712,618
2014-10-10 2014-10-08 1.161 57,411,625 -98,166 18.97% 66,671,578
2014-10-09 2014-10-07 1.202 57,509,791 +109,946 19.00% 69,128,931
2014-10-08 2014-10-06 1.171 57,399,845 -58,900 18.96% 67,242,616
2014-10-07 2014-10-03 1.151 57,458,745 +365,180 18.98% 66,140,979
2014-10-06 2014-09-30 1.110 57,093,565 +86,387 18.86% 63,394,226
2014-10-03 2014-09-29 1.131 57,007,178 +94,240 18.83% 64,459,742
2014-09-30 2014-09-26 1.192 56,912,938 +109,946 18.80% 67,831,732
2014-09-29 2014-09-25 1.131 56,802,992 -90,313 18.77% 64,228,863
2014-09-26 2014-09-24 1.171 56,893,305 -106,020 18.80% 66,649,216
2014-09-25 2014-09-23 1.202 56,999,325 +19,633 18.83% 68,515,331
2014-09-24 2014-09-22 1.202 56,979,692 -7,853 18.82% 68,491,732
2014-09-23 2014-09-19 1.202 56,987,545 +3,927 18.83% 68,501,171
2014-09-22 2014-09-18 1.253 56,983,618 -247,380 18.83% 71,398,843
2014-09-19 2014-09-17 1.192 57,230,998 +27,486 18.91% 68,210,813
2014-09-18 2014-09-16 1.222 57,203,512 -172,773 18.90% 69,926,209
2014-09-17 2014-09-15 1.171 57,376,285 -400,520 18.95% 67,215,016
2014-09-16 2014-09-12 1.059 57,776,805 -1,291,873 19.09% 61,210,074
2014-09-15 2014-09-11 1.039 59,068,678 +215,967 19.51% 61,375,277
2014-09-12 2014-09-10 1.059 58,852,711 -1,409,673 19.44% 62,349,913
2014-09-11 2014-09-08 0.978 60,262,384 +43,193 19.91% 58,932,326
2014-09-10 2014-09-05 0.937 60,219,191 -23,560 19.89% 56,436,333
2014-09-08 2014-09-04 0.958 60,242,751 +19,633 19.90% 57,685,770
2014-09-05 2014-09-03 0.958 60,223,118 -23,560 19.90% 57,666,970
2014-09-04 2014-09-02 0.947 60,246,678 +168,847 19.90% 57,075,812
2014-09-03 2014-09-01 0.917 60,077,831 +278,793 19.85% 55,079,856
2014-09-02 2014-08-29 0.947 59,799,038 +98,167 19.76% 56,651,731
2014-09-01 2014-08-28 0.968 59,700,871 -11,780 19.72% 57,775,048
2014-08-29 2014-08-27 0.968 59,712,651 +70,680 19.73% 57,786,448
2014-08-27 2014-08-25 0.988 59,641,971 +27,487 19.70% 58,933,165
2014-08-26 2014-08-22 0.998 59,614,484 -7,854 19.69% 59,513,283
2014-08-22 2014-08-20 0.998 59,622,338 +66,754 19.70% 59,521,123
2014-08-21 2014-08-19 0.968 59,555,584 +7,853 19.67% 57,634,448
2014-08-20 2014-08-18 0.988 59,547,731 +7,853 19.67% 58,840,045
2014-08-18 2014-08-14 0.947 59,539,878 +373,034 19.67% 56,406,211
2014-08-15 2014-08-13 1.008 59,166,844 +7,853 19.55% 59,669,121
2014-08-14 2014-08-12 1.039 59,158,991 -39,267 19.54% 61,469,117
2014-08-13 2014-08-11 1.029 59,198,258 +3,927 19.56% 60,906,879
2014-08-12 2014-08-08 1.080 59,194,331 +302,353 19.56% 63,917,830
2014-08-08 2014-08-06 1.029 58,891,978 -31,413 19.46% 60,591,759
2014-08-07 2014-08-05 0.998 58,923,391 +7,853 19.47% 58,823,363
2014-08-05 2014-08-01 1.019 58,915,538 +27,487 19.46% 60,015,840
2014-08-04 2014-07-31 1.008 58,888,051 +19,633 19.45% 59,387,961
2014-08-01 2014-07-30 1.019 58,868,418 -19,633 19.45% 59,967,840
2014-07-31 2014-07-29 1.008 58,888,051 +84,502 19.45% 59,387,961
2014-07-30 2014-07-28 0.937 58,803,549 +58,900 19.43% 55,109,619
2014-07-28 2014-07-24 0.907 58,744,649 -125,654 19.41% 53,259,166
2014-07-25 2014-07-23 0.907 58,870,303 -149,213 19.45% 53,373,087
2014-07-24 2014-07-22 0.886 59,019,516 +35,340 19.50% 52,305,931
2014-07-23 2014-07-21 0.886 58,984,176 -39,267 19.49% 52,274,611
2014-07-22 2014-07-18 0.886 59,023,443 -78,533 19.50% 52,309,412
2014-07-18 2014-07-16 0.886 59,101,976 +39,267 19.53% 52,379,011
2014-07-09 2014-07-07 0.876 59,062,709 -3,927 19.51% 51,742,553
2014-07-08 2014-07-04 0.856 59,066,636 +7,853 19.51% 50,542,598
2014-07-07 2014-07-03 0.886 59,058,783 -373,033 19.51% 52,340,732
2014-07-04 2014-07-02 0.866 59,431,816 -54,973 19.63% 51,460,496
2014-06-30 2014-06-26 0.835 59,486,789 -6,597 19.65% 49,690,163
2014-06-23 2014-06-19 0.835 59,493,386 +353,400 19.65% 49,695,674
2014-06-19 2014-06-17 0.866 59,139,986 +47,120 19.54% 51,207,808
2014-06-18 2014-06-16 0.886 59,092,866 +98,167 19.52% 52,370,938
2014-06-06 2014-06-04 0.937 58,994,699 -157,067 19.49% 55,288,761
2014-06-05 2014-06-03 0.957 59,151,766 -7,853 19.54% 56,595,021
2014-06-04 2014-05-30 0.957 59,159,619 +1,161,581 19.54% 56,602,535
2014-06-03 2014-05-29 0.926 57,998,038 +638,477 19.56% 53,681,667
2014-05-29 2014-05-27 0.915 57,359,561 -30,770 19.35% 52,494,183
2014-05-28 2014-05-26 0.884 57,390,331 +38,463 19.36% 50,731,808
2014-05-27 2014-05-23 0.884 57,351,868 +165,388 19.34% 50,697,808
2014-05-26 2014-05-22 0.853 57,186,480 +53,848 19.29% 48,767,434
2014-05-23 2014-05-21 0.853 57,132,632 +3,846 19.27% 48,721,513
2014-05-16 2014-05-14 0.863 57,128,786 +150,004 19.27% 49,312,358
2014-05-12 2014-05-08 0.842 56,978,782 -15,385 19.22% 47,997,749
2014-05-09 2014-05-07 0.874 56,994,167 -123,080 19.22% 49,788,883
2014-05-08 2014-05-05 0.874 57,117,247 -11,539 19.26% 49,896,403
2014-05-07 2014-05-02 0.926 57,128,786 -7,692 19.27% 52,877,107
2014-05-02 2014-04-29 0.915 57,136,478 -23,078 19.27% 52,290,022
2014-04-28 2014-04-24 0.915 57,159,556 -88,464 19.28% 52,311,142
2014-04-15 2014-04-11 0.998 57,248,020 -111,541 19.31% 57,155,021
2014-04-14 2014-04-10 0.998 57,359,561 -296,161 19.35% 57,266,381
2014-04-09 2014-04-07 0.915 57,655,722 +288,469 19.45% 52,765,222
2014-04-08 2014-04-04 0.894 57,367,253 -511,551 19.35% 51,308,012
2014-04-04 2014-04-02 0.957 57,878,804 -92,310 19.52% 55,377,081
2014-04-03 2014-04-01 0.926 57,971,114 +38,462 19.55% 53,656,747
2014-04-02 2014-03-31 1.009 57,932,652 +15,385 19.54% 58,441,026
2014-03-31 2014-03-27 0.967 57,917,267 +192,313 19.53% 56,016,207
2014-03-28 2014-03-26 1.050 57,724,954 +38,462 19.47% 60,632,804
2014-03-27 2014-03-25 0.988 57,686,492 +23,078 19.46% 56,992,856
2014-03-25 2014-03-21 0.988 57,663,414 -11,539 19.45% 56,970,056
2014-03-24 2014-03-20 1.019 57,674,953 -23,078 19.45% 58,780,870
2014-03-21 2014-03-19 1.061 57,698,031 +11,539 19.46% 61,204,570
2014-03-19 2014-03-17 1.092 57,686,492 -3,846 19.46% 62,992,104
2014-03-18 2014-03-14 1.092 57,690,338 +69,232 19.46% 62,996,304
2014-03-17 2014-03-13 1.123 57,621,106 -42,308 19.43% 64,718,439
2014-03-14 2014-03-12 1.092 57,663,414 +161,542 19.45% 62,966,903
2014-03-13 2014-03-11 1.113 57,501,872 +80,771 19.39% 63,986,514
2014-03-12 2014-03-10 1.123 57,421,101 -150,004 19.37% 64,493,799
2014-03-11 2014-03-07 1.175 57,571,105 +76,925 19.42% 67,655,903
2014-03-10 2014-03-06 1.134 57,494,180 +292,315 19.39% 65,173,804
2014-03-07 2014-03-05 1.165 57,201,865 -15,385 19.29% 66,627,098
2014-03-06 2014-03-04 1.196 57,217,250 +26,924 19.30% 68,430,152
2014-03-05 2014-03-03 1.196 57,190,326 +15,385 19.29% 68,397,952
2014-03-04 2014-02-28 1.206 57,174,941 +80,771 19.28% 68,974,157
2014-03-03 2014-02-27 1.227 57,094,170 -7,692 19.26% 70,064,247
2014-02-28 2014-02-26 1.248 57,101,862 +173,081 19.26% 71,261,376
2014-02-27 2014-02-25 1.227 56,928,781 +365,394 19.20% 69,861,286
2014-02-26 2014-02-24 1.300 56,563,387 +115,387 19.08% 73,530,599
2014-02-25 2014-02-21 1.342 56,448,000 -373,086 19.04% 75,728,779
2014-02-24 2014-02-20 1.186 56,821,086 -3,146,231 19.16% 67,365,427
2014-02-21 2014-02-19 1.238 59,967,317 -2,784,684 20.23% 74,213,731
2014-02-20 2014-02-18 1.279 62,752,001 +365,394 21.16% 80,270,391
2014-02-19 2014-02-17 1.300 62,386,607 -119,234 21.04% 81,100,600
2014-02-18 2014-02-14 1.123 62,505,841 -376,932 21.08% 70,204,838
2014-02-17 2014-02-13 1.019 62,882,773 +103,848 21.21% 64,088,550
2014-02-14 2014-02-12 1.071 62,778,925 -38,462 21.17% 67,247,135
2014-02-13 2014-02-11 0.998 62,817,387 -401,548 21.19% 62,715,341
2014-02-12 2014-02-10 1.030 63,218,935 -250,006 21.32% 65,088,619
2014-02-11 2014-02-07 0.863 63,468,941 -192,313 21.41% 54,785,046
2014-02-06 2014-02-04 0.801 63,661,254 +38,463 21.47% 50,978,682
2014-02-05 2014-01-30 0.822 63,622,791 +192,312 21.46% 52,271,203
2014-01-29 2014-01-27 0.780 63,430,479 +92,310 21.39% 49,474,560
2014-01-28 2014-01-24 0.832 63,338,169 +130,772 21.36% 52,696,064
2014-01-24 2014-01-22 0.811 63,207,397 -19,231 21.32% 51,272,583
2014-01-21 2014-01-17 0.790 63,226,628 -111,541 21.32% 49,973,101
2014-01-20 2014-01-16 0.801 63,338,169 +96,156 21.36% 50,719,962
2014-01-15 2014-01-13 0.811 63,242,013 +119,234 21.33% 51,300,663
2014-01-14 2014-01-10 0.770 63,122,779 -80,771 21.29% 48,578,099
2014-01-13 2014-01-09 0.770 63,203,550 -138,465 21.32% 48,640,259
2014-01-10 2014-01-08 0.780 63,342,015 -430,780 21.36% 49,405,560
2014-01-09 2014-01-07 0.811 63,772,795 +34,616 21.51% 51,731,222
2014-01-08 2014-01-06 0.811 63,738,179 +100,003 21.50% 51,703,143
2014-01-06 2014-01-02 0.770 63,638,176 -69,233 21.46% 48,974,739
2014-01-03 2013-12-31 0.801 63,707,409 +50,001 21.49% 51,015,642
2014-01-02 2013-12-27 0.853 63,657,408 +180,774 21.47% 54,285,706
2013-12-27 2013-12-20 0.759 63,476,634 -11,539 21.41% 48,190,278
2013-12-19 2013-12-17 0.759 63,488,173 -26,923 21.41% 48,199,039
2013-12-18 2013-12-16 0.759 63,515,096 +65,386 21.42% 48,219,478
2013-12-17 2013-12-13 0.780 63,449,710 +19,231 21.40% 49,489,560
2013-12-11 2013-12-09 0.780 63,430,479 +40,001 21.39% 49,474,560
2013-12-09 2013-12-05 0.811 63,390,478 -173,081 21.38% 51,421,094
2013-12-04 2013-12-02 0.780 63,563,559 -223,083 21.44% 49,578,360
2013-11-26 2013-11-22 0.790 63,786,642 +69,233 21.51% 50,415,725
2013-11-22 2013-11-20 0.801 63,717,409 +40,770 21.49% 51,023,649
2013-11-11 2013-11-07 0.759 63,676,639 +11,539 21.48% 48,342,118
2013-11-08 2013-11-06 0.790 63,665,100 -80,771 21.47% 50,319,661
2013-11-05 2013-11-01 0.811 63,745,871 +96,156 21.50% 51,709,382
2013-11-01 2013-10-30 0.822 63,649,715 -96,156 21.47% 52,293,323
2013-10-31 2013-10-29 0.801 63,745,871 -200,005 21.50% 51,046,441
2013-10-30 2013-10-28 0.832 63,945,876 -38,463 21.57% 53,201,664
2013-10-28 2013-10-24 0.832 63,984,339 +96,156 21.58% 53,233,664
2013-10-25 2013-10-23 0.801 63,888,183 -2,284,671 21.55% 51,160,402
2013-10-24 2013-10-22 0.832 66,172,854 -246,160 22.32% 55,054,464
2013-10-23 2013-10-21 0.874 66,419,014 +19,231 22.40% 58,022,227
2013-10-18 2013-10-16 0.842 66,399,783 -200,005 22.39% 55,933,805
2013-10-15 2013-10-10 0.894 66,599,788 -2,665,450 22.46% 59,565,389
2013-09-17 2013-09-13 0.884 69,265,238 +107,695 23.36% 61,228,968
2013-09-16 2013-09-12 0.894 69,157,543 -769 23.32% 61,852,989
2013-09-12 2013-09-10 0.915 69,158,312 -3,846 23.32% 63,292,135
2013-09-05 2013-09-03 0.894 69,162,158 +134,619 23.33% 61,857,117
2013-09-02 2013-08-29 0.884 69,027,539 -115,388 23.28% 61,018,848
2013-08-30 2013-08-28 0.822 69,142,927 +65,386 23.32% 56,806,435
2013-08-19 2013-08-15 0.905 69,077,541 +38,463 23.30% 62,499,826
2013-08-16 2013-08-13 0.936 69,039,078 +65,386 23.28% 64,618,992
2013-08-15 2013-08-12 0.926 68,973,692 +53,848 23.26% 63,840,483
2013-08-09 2013-08-07 0.853 68,919,844 -184,620 23.24% 58,773,401
2013-08-08 2013-08-06 0.853 69,104,464 -30,770 23.31% 58,930,841
2013-08-07 2013-08-05 0.853 69,135,234 +23,077 23.32% 58,957,081
2013-08-06 2013-08-02 0.915 69,112,157 +165,389 23.31% 63,249,895
2013-08-02 2013-07-31 0.842 68,946,768 +153,850 23.25% 58,079,333
2013-07-19 2013-07-17 0.842 68,792,918 +165,388 23.20% 57,949,733
2013-07-18 2013-07-16 0.832 68,627,530 +57,694 23.15% 57,096,704
2013-07-17 2013-07-15 0.832 68,569,836 +119,234 23.13% 57,048,704
2013-07-15 2013-07-11 0.822 68,450,602 +96,156 23.09% 56,237,635
2013-07-11 2013-07-09 0.770 68,354,446 +65,386 23.05% 52,604,291
2013-07-03 2013-06-28 0.811 68,289,060 +134,619 23.03% 55,394,727
2013-07-02 2013-06-27 0.780 68,154,441 +61,540 22.99% 53,159,160
2013-06-28 2013-06-26 0.770 68,092,901 -88,464 22.97% 52,403,011
2013-06-27 2013-06-25 0.780 68,181,365 -180,773 23.00% 53,180,160
2013-06-26 2013-06-24 0.842 68,362,138 -38,463 23.06% 57,586,852
2013-06-24 2013-06-20 0.853 68,400,601 -23,077 23.07% 58,330,602
2013-06-21 2013-06-19 0.874 68,423,678 +96,156 23.08% 59,773,459
2013-06-20 2013-06-18 0.874 68,327,522 +180,773 23.04% 59,689,459
2013-06-18 2013-06-14 0.874 68,146,749 +65,387 22.98% 59,531,540
2013-06-05 2013-06-03 0.918 68,081,362 +1,037,896 22.96% 62,523,838
2013-06-03 2013-05-30 0.961 67,043,466 -45,472 22.95% 64,401,501
2013-05-31 2013-05-29 0.971 67,088,938 +41,683 22.97% 65,153,370
2013-05-28 2013-05-24 1.003 67,047,255 +174,309 22.95% 67,236,136
2013-05-27 2013-05-23 0.950 66,872,946 -34,104 22.89% 63,531,792
2013-05-24 2013-05-22 0.961 66,907,050 +113,680 22.90% 64,270,461
2013-05-23 2013-05-21 0.950 66,793,370 +79,576 22.87% 63,456,192
2013-05-21 2013-05-16 1.013 66,713,794 -90,944 22.84% 67,605,964
2013-05-20 2013-05-15 1.066 66,804,738 +37,893 22.87% 71,224,069
2013-05-16 2013-05-14 0.950 66,766,845 -3,789 22.86% 63,430,992
2013-05-15 2013-05-13 0.929 66,770,634 +56,840 22.86% 62,024,934
2013-05-13 2013-05-09 0.866 66,713,794 +83,365 22.84% 57,746,761
2013-05-08 2013-05-06 0.844 66,630,429 +109,890 22.81% 56,267,904
2013-05-03 2013-04-30 0.844 66,520,539 +1,136,798 22.77% 56,175,104
2013-04-25 2013-04-23 0.866 65,383,741 -56,840 22.38% 56,595,481
2013-04-24 2013-04-22 0.866 65,440,581 +181,887 22.40% 56,644,681
2013-04-19 2013-04-17 0.950 65,258,694 -37,893 22.34% 61,998,192
2013-04-18 2013-04-16 0.918 65,296,587 -170,519 22.35% 59,966,386
2013-04-11 2013-04-09 0.961 65,467,106 +30,314 22.41% 62,887,260
2013-04-08 2013-04-03 0.971 65,436,792 +75,787 22.40% 63,548,890
2013-04-05 2013-04-02 0.950 65,361,005 +22,736 22.38% 62,095,392
2013-03-28 2013-03-26 0.929 65,338,269 -94,734 22.37% 60,694,374
2013-03-27 2013-03-25 0.950 65,433,003 -18,946 22.40% 62,163,792
2013-03-26 2013-03-22 0.950 65,451,949 -18,947 22.41% 62,181,792
2013-03-25 2013-03-21 0.950 65,470,896 -30,314 22.41% 62,199,792
2013-03-22 2013-03-20 0.961 65,501,210 -106,102 22.42% 62,920,020
2013-03-13 2013-03-11 0.939 65,607,312 +18,947 22.46% 61,636,844
2013-02-28 2013-02-26 0.961 65,588,365 +45,472 22.45% 63,003,741
2013-02-26 2013-02-22 0.950 65,542,893 +30,315 22.44% 62,268,192
2013-02-22 2013-02-20 0.961 65,512,578 -18,947 22.43% 62,930,940
2013-02-21 2013-02-19 0.982 65,531,525 +7,579 22.43% 64,332,638
2013-02-20 2013-02-18 0.961 65,523,946 -37,894 22.43% 62,941,860
2013-02-15 2013-02-08 0.992 65,561,840 -68,207 22.44% 65,054,468
2013-02-14 2013-02-07 1.013 65,630,047 -83,366 22.47% 66,507,724
2013-02-08 2013-02-06 1.013 65,713,413 +45,472 22.50% 66,592,205
2013-02-07 2013-02-05 0.982 65,667,941 +7,579 22.48% 64,466,559
2013-02-06 2013-02-04 1.013 65,660,362 -11,368 22.48% 66,538,445
2013-02-04 2013-01-31 0.992 65,671,730 -151,573 22.48% 65,163,507
2013-01-31 2013-01-29 1.045 65,823,303 +22,736 22.53% 68,788,051
2013-01-29 2013-01-25 1.003 65,800,567 +147,784 22.53% 65,985,936
2013-01-28 2013-01-24 1.045 65,652,783 +121,258 22.48% 68,609,851
2013-01-25 2013-01-23 1.013 65,531,525 +22,736 22.43% 66,407,885
2013-01-24 2013-01-22 1.045 65,508,789 -314,514 22.43% 68,459,371
2013-01-23 2013-01-21 1.024 65,823,303 -68,208 22.53% 67,398,394
2013-01-22 2013-01-18 1.056 65,891,511 -102,312 22.56% 69,554,880
2013-01-18 2013-01-16 1.087 65,993,823 +329,672 22.59% 71,752,767
2013-01-17 2013-01-15 1.098 65,664,151 +1,792,350 22.48% 72,087,475
2013-01-16 2013-01-14 0.939 63,871,801 +98,523 21.87% 60,006,364
2013-01-15 2013-01-11 0.950 63,773,278 +102,312 21.83% 60,586,992
2013-01-14 2013-01-10 0.950 63,670,966 -11,368 21.80% 60,489,792
2013-01-11 2013-01-09 0.929 63,682,334 -18,947 21.80% 59,156,134
2013-01-10 2013-01-08 0.918 63,701,281 +56,840 21.81% 58,501,306
2013-01-09 2013-01-07 0.929 63,644,441 -56,840 21.79% 59,120,934
2013-01-08 2013-01-04 0.918 63,701,281 -18,947 21.81% 58,501,306
2013-01-04 2013-01-02 0.961 63,720,228 -11,368 21.81% 61,209,221
2013-01-03 2012-12-31 0.961 63,731,596 -83,365 21.82% 61,220,141
2013-01-02 2012-12-27 0.992 63,814,961 -136,416 21.85% 63,321,107
2012-12-28 2012-12-24 1.066 63,951,377 +3,251,241 21.89% 68,181,949
2012-12-27 2012-12-20 0.792 60,700,136 +208,413 20.78% 48,056,160
2012-12-21 2012-12-19 0.802 60,491,723 -18,946 20.71% 48,529,709
2012-12-20 2012-12-18 0.813 60,510,669 +136,415 20.71% 49,183,657
2012-12-19 2012-12-17 0.781 60,374,254 -94,733 20.67% 47,160,851
2012-12-18 2012-12-14 0.802 60,468,987 +200,834 20.70% 48,511,469
2012-12-17 2012-12-13 0.781 60,268,153 +344,829 20.63% 47,077,971
2012-12-14 2012-12-12 0.781 59,923,324 +102,312 20.51% 46,808,611
2012-12-13 2012-12-11 0.760 59,821,012 +636,606 20.48% 45,465,753
2012-12-12 2012-12-10 0.728 59,184,406 +261,464 20.26% 43,107,667
2012-12-11 2012-12-07 0.749 58,922,942 +94,733 20.17% 44,161,205
2012-12-07 2012-12-05 0.749 58,828,209 +18,946 20.14% 44,090,205
2012-12-04 2012-11-30 0.718 58,809,263 +94,734 20.13% 42,213,639
2012-11-30 2012-11-28 0.739 58,714,529 -181,888 20.10% 43,385,216
2012-11-29 2012-11-27 0.739 58,896,417 +37,893 20.16% 43,519,616
2012-11-28 2012-11-26 0.739 58,858,524 +3,790 20.15% 43,491,616
2012-11-23 2012-11-21 0.749 58,854,734 +49,261 20.15% 44,110,084
2012-11-15 2012-11-13 0.760 58,805,473 -22,736 20.13% 44,693,913
2012-11-14 2012-11-12 0.760 58,828,209 -37,893 20.14% 44,711,193
2012-11-09 2012-11-07 0.792 58,866,102 +37,893 20.15% 46,604,160
2012-11-08 2012-11-06 0.792 58,828,209 +53,050 20.14% 46,574,160
2012-11-07 2012-11-05 0.823 58,775,159 -22,736 20.12% 48,393,447
2012-11-06 2012-11-02 0.834 58,797,895 +250,096 20.13% 49,032,836
2012-11-02 2012-10-31 0.771 58,547,799 -26,525 20.04% 45,116,102
2012-11-01 2012-10-30 0.771 58,574,324 -18,947 20.05% 45,136,542
2012-10-30 2012-10-26 0.760 58,593,271 -34,104 20.06% 44,532,634
2012-10-26 2012-10-24 0.792 58,627,375 +102,312 20.07% 46,415,160
2012-10-24 2012-10-19 0.771 58,525,063 -45,472 20.04% 45,098,582
2012-10-17 2012-10-15 0.771 58,570,535 +15,157 20.05% 45,133,622
2012-10-12 2012-10-10 0.802 58,555,378 +56,840 20.05% 46,976,269
2012-10-10 2012-10-08 0.781 58,498,538 +26,525 20.03% 45,695,651
2012-10-03 2012-09-27 0.855 58,472,013 +56,840 20.02% 49,995,533
2012-09-20 2012-09-18 0.844 58,415,173 +15,158 20.00% 49,330,304
2012-09-18 2012-09-14 0.834 58,400,015 -22,736 19.99% 48,701,035
2012-09-11 2012-09-07 0.834 58,422,751 -22,736 20.00% 48,719,995
2012-09-10 2012-09-06 0.855 58,445,487 -3,790 20.01% 49,972,853
2012-09-07 2012-09-05 0.908 58,449,277 +1,398,261 20.01% 53,061,037
2012-09-06 2012-09-04 0.739 57,051,016 +651,764 19.53% 42,156,016
2012-09-05 2012-09-03 0.602 56,399,252 +3,789 19.31% 33,934,882
2012-08-27 2012-08-23 0.665 56,395,463 -56,839 19.31% 37,504,455
2012-08-22 2012-08-20 0.612 56,452,302 -56,840 19.33% 34,562,710
2012-08-13 2012-08-09 0.633 56,509,142 +3,789 19.35% 35,790,528
2012-08-10 2012-08-08 0.644 56,505,353 +56,840 19.34% 36,384,597
2012-08-06 2012-08-02 0.665 56,448,513 +11,368 19.32% 37,539,734
2012-07-31 2012-07-27 0.644 56,437,145 +181,888 19.32% 36,340,677
2012-07-20 2012-07-18 0.697 56,255,257 +94,733 19.26% 39,192,700
2012-07-19 2012-07-17 0.686 56,160,524 -30,315 19.23% 38,533,872
2012-07-10 2012-07-06 0.792 56,190,839 +7,579 19.24% 44,486,160
2012-07-09 2012-07-05 0.749 56,183,260 +155,362 19.23% 42,107,885
2012-07-06 2012-07-04 0.760 56,027,898 +242,517 19.18% 42,582,874
2012-06-18 2012-06-14 0.686 55,785,381 +159,151 19.10% 38,276,472
2012-06-04 2012-05-31 0.728 55,626,230 -18,946 19.04% 40,516,028
2012-05-24 2012-05-22 0.718 55,645,176 -26,525 19.05% 39,942,438
2012-05-23 2012-05-21 0.718 55,671,701 -22,736 19.06% 39,961,478
2012-05-22 2012-05-18 0.718 55,694,437 -90,944 19.07% 39,977,798
2012-05-14 2012-05-10 0.792 55,785,381 -208,413 19.10% 44,165,160
2012-05-03 2012-04-30 0.781 55,993,794 +53,050 19.17% 43,739,091
2012-04-16 2012-04-12 0.802 55,940,744 +341,040 19.15% 44,878,669
2012-03-27 2012-03-23 0.897 55,599,704 -3,790 19.03% 49,887,248
2012-03-23 2012-03-21 0.971 55,603,494 -15,157 19.04% 53,999,290
2012-03-16 2012-03-14 0.939 55,618,651 -18,947 19.04% 52,252,683
2012-03-14 2012-03-12 0.897 55,637,598 -22,735 19.05% 49,921,248
2012-03-12 2012-03-08 0.897 55,660,333 +291,778 19.05% 49,941,648
2012-03-09 2012-03-07 0.887 55,368,555 -15,158 18.95% 49,095,379
2012-03-07 2012-03-05 0.992 55,383,713 -56,840 18.96% 54,955,107
2012-03-06 2012-03-02 0.950 55,440,553 -22,736 18.98% 52,670,592
2012-03-05 2012-03-01 0.950 55,463,289 -30,314 18.99% 52,692,192
2012-02-27 2012-02-23 1.056 55,493,603 +56,840 19.00% 58,578,880
2012-02-24 2012-02-22 1.003 55,436,763 +37,893 18.98% 55,592,936
2012-02-21 2012-02-17 1.003 55,398,870 -341,039 18.96% 55,554,936
2012-02-17 2012-02-15 1.034 55,739,909 +75,786 19.08% 57,662,102
2012-02-16 2012-02-14 0.992 55,664,123 +37,893 19.06% 55,233,347
2012-02-15 2012-02-13 1.013 55,626,230 +60,630 19.04% 56,370,125
2012-02-14 2012-02-10 1.045 55,565,600 +1,235,320 19.02% 58,068,331
2012-02-13 2012-02-09 0.929 54,330,280 +18,946 18.60% 50,468,774
2012-02-10 2012-02-08 0.939 54,311,334 +11,368 18.59% 51,024,483
2012-02-09 2012-02-07 0.897 54,299,966 -60,629 18.59% 48,721,048
2012-02-08 2012-02-06 0.929 54,360,595 +128,837 18.61% 50,496,934
2012-02-07 2012-02-03 0.939 54,231,758 -94,733 18.57% 50,949,723
2012-02-02 2012-01-31 0.950 54,326,491 -7,579 18.60% 51,612,192
2012-02-01 2012-01-30 0.918 54,334,070 +26,526 18.60% 49,898,746
2012-01-26 2012-01-19 0.992 54,307,544 +219,780 18.59% 53,887,267
2012-01-20 2012-01-18 0.961 54,087,764 +3,790 18.52% 51,956,341
2012-01-19 2012-01-17 0.929 54,083,974 +18,946 18.51% 50,239,974
2012-01-18 2012-01-16 0.908 54,065,028 -7,578 18.51% 49,080,957
2012-01-16 2012-01-12 0.929 54,072,606 -34,104 18.51% 50,229,414
2012-01-12 2012-01-10 0.876 54,106,710 -56,840 18.52% 47,405,350
2012-01-10 2012-01-06 0.876 54,163,550 +166,730 18.54% 47,455,150
2012-01-05 2012-01-03 0.823 53,996,820 +49,261 18.49% 44,459,127
2012-01-04 2011-12-30 0.918 53,947,559 +553,242 18.47% 49,543,786
2012-01-03 2011-12-29 0.866 53,394,317 +719,972 18.28% 46,217,561
2011-12-30 2011-12-28 0.802 52,674,345 +488,823 18.03% 42,258,188
2011-12-29 2011-12-23 0.633 52,185,522 +94,733 17.86% 33,052,128
2011-12-16 2011-12-14 0.686 52,090,789 -49,262 17.83% 35,741,472
2011-12-15 2011-12-13 0.686 52,140,051 -3,789 17.85% 35,775,272
2011-12-12 2011-12-08 0.718 52,143,840 -15,157 17.85% 37,429,158
2011-12-09 2011-12-07 0.707 52,158,997 -22,736 17.86% 36,889,449
2011-12-08 2011-12-06 0.644 52,181,733 -11,368 17.86% 33,600,557
2011-12-02 2011-11-30 0.633 52,193,101 -170,520 17.87% 33,056,928
2011-11-24 2011-11-22 0.633 52,363,621 -56,840 17.93% 33,164,928
2011-11-23 2011-11-21 0.676 52,420,461 -15,157 17.95% 35,414,323
2011-11-22 2011-11-18 0.697 52,435,618 +94,733 17.95% 36,531,581
2011-11-18 2011-11-16 0.697 52,340,885 -15,157 17.92% 36,465,581
2011-11-15 2011-11-11 0.707 52,356,042 -3,789 17.92% 37,028,810
2011-11-11 2011-11-09 0.697 52,359,831 +15,157 17.92% 36,478,781
2011-11-10 2011-11-08 0.697 52,344,674 +45,472 17.92% 36,468,221
2011-11-08 2011-11-04 0.686 52,299,202 +64,418 17.90% 35,884,472
2011-11-07 2011-11-03 0.654 52,234,784 +174,309 17.88% 34,186,106
2011-11-03 2011-11-01 0.633 52,060,475 +68,208 17.82% 32,972,928
2011-11-02 2011-10-31 0.676 51,992,267 +22,736 17.80% 35,125,043
2011-11-01 2011-10-28 0.707 51,969,531 +49,261 17.79% 36,755,450
2011-10-28 2011-10-26 0.676 51,920,270 -45,472 17.77% 35,076,403
2011-10-27 2011-10-25 0.665 51,965,742 -83,365 17.79% 34,558,575
2011-10-26 2011-10-24 0.676 52,049,107 +37,893 17.82% 35,163,443
2011-10-25 2011-10-21 0.612 52,011,214 +11,368 17.81% 31,843,671
2011-10-19 2011-10-17 0.654 51,999,846 -45,471 17.80% 34,032,346
2011-10-18 2011-10-14 0.581 52,045,317 +45,471 17.82% 30,216,384
2011-10-17 2011-10-13 0.591 51,999,846 +136,416 17.80% 30,738,893
2011-10-12 2011-10-10 0.507 51,863,430 -3,789 17.75% 26,278,502
2011-10-10 2011-10-06 0.507 51,867,219 -30,315 17.76% 26,280,422
2011-10-07 2011-10-04 0.507 51,897,534 +37,893 17.77% 26,295,783
2011-10-06 2011-10-03 0.549 51,859,641 -45,471 17.75% 28,466,298
2011-10-04 2011-09-30 0.559 51,905,112 +34,104 17.77% 29,039,166
2011-09-30 2011-09-27 0.559 51,871,008 -34,104 17.76% 29,020,086
2011-09-28 2011-09-26 0.559 51,905,112 -18,947 17.77% 29,039,166
2011-09-27 2011-09-23 0.602 51,924,059 -18,947 17.78% 31,242,202
2011-09-26 2011-09-22 0.602 51,943,006 -295,567 17.78% 31,253,602
2011-09-23 2011-09-21 0.686 52,238,573 -954,910 17.88% 35,842,872
2011-09-21 2011-09-19 0.697 53,193,483 -284,199 18.21% 37,059,581
2011-09-08 2011-09-06 0.707 53,477,682 -189,467 18.31% 37,822,089
2011-08-29 2011-08-25 0.728 53,667,149 +18,947 18.37% 39,089,108
2011-08-25 2011-08-23 0.697 53,648,202 -18,947 18.37% 37,376,381
2011-08-23 2011-08-19 0.728 53,667,149 -41,682 18.37% 39,089,108
2011-08-22 2011-08-18 0.771 53,708,831 -7,579 18.39% 41,387,262
2011-08-18 2011-08-16 0.760 53,716,410 +34,104 18.39% 40,826,074
2011-08-17 2011-08-15 0.739 53,682,306 -7,578 18.38% 39,666,816
2011-08-16 2011-08-12 0.707 53,689,884 -375,144 18.38% 37,972,169
2011-08-15 2011-08-11 0.718 54,065,028 +204,624 18.51% 38,808,199
2011-08-12 2011-08-10 0.823 53,860,404 -189,466 18.44% 44,346,806
2011-08-11 2011-08-09 0.781 54,049,870 +7,578 18.50% 42,220,611
2011-08-10 2011-08-08 0.844 54,042,292 -45,472 18.50% 45,637,504
2011-08-09 2011-08-05 0.866 54,087,764 +416,826 18.52% 46,817,802
2011-08-05 2011-08-03 0.887 53,670,938 +3,789 18.37% 47,590,099
2011-08-04 2011-08-02 0.887 53,667,149 -22,735 18.37% 47,586,740
2011-07-29 2011-07-27 0.887 53,689,884 -18,947 18.38% 47,606,899
2011-07-28 2011-07-26 0.908 53,708,831 +11,368 18.39% 48,757,597
2011-07-25 2011-07-21 0.908 53,697,463 +18,946 18.38% 48,747,277
2011-07-22 2011-07-20 0.918 53,678,517 -22,735 18.38% 49,296,706
2011-07-18 2011-07-14 0.982 53,701,252 +56,839 18.38% 52,718,798
2011-07-13 2011-07-11 0.939 53,644,413 -18,946 18.36% 50,397,924
2011-07-12 2011-07-08 0.961 53,663,359 +49,261 18.37% 51,548,661
2011-07-11 2011-07-07 0.971 53,614,098 -22,736 18.35% 52,067,290
2011-07-06 2011-07-04 0.971 53,636,834 -18,947 18.36% 52,089,370
2011-06-29 2011-06-27 0.961 53,655,781 +18,947 18.37% 51,541,381
2011-06-24 2011-06-22 0.908 53,636,834 +7,579 18.36% 48,692,237
2011-06-21 2011-06-17 0.897 53,629,255 -30,315 18.36% 48,119,248
2011-06-20 2011-06-16 0.908 53,659,570 -45,472 18.37% 48,712,877
2011-06-17 2011-06-15 0.897 53,705,042 +11,368 18.39% 48,187,248
2011-06-16 2011-06-14 0.918 53,693,674 -3,789 18.38% 49,310,626
2011-06-15 2011-06-13 0.918 53,697,463 +34,104 18.38% 49,314,105
2011-06-14 2011-06-10 0.929 53,663,359 +37,893 18.37% 49,849,254
2011-06-13 2011-06-09 0.929 53,625,466 +22,736 18.36% 49,814,054
2011-06-09 2011-06-07 0.982 53,602,730 -185,677 18.35% 52,622,078
2011-06-08 2011-06-03 0.950 53,788,407 +26,525 18.41% 51,100,992
2011-06-02 2011-05-31 1.024 53,761,882 -7,578 18.40% 55,048,354
2011-06-01 2011-05-30 1.013 53,769,460 -60,630 18.41% 54,488,524
2011-05-31 2011-05-27 0.918 53,830,090 -22,735 18.43% 49,435,906
2011-05-30 2011-05-26 0.950 53,852,825 +98,522 18.44% 51,162,192
2011-05-27 2011-05-25 1.003 53,754,303 -18,947 18.40% 53,905,736
2011-05-26 2011-05-24 1.024 53,773,250 +18,947 18.41% 55,059,994
2011-05-25 2011-05-23 1.024 53,754,303 +87,154 18.40% 55,040,594
2011-05-24 2011-05-20 1.045 53,667,149 -11,368 18.37% 56,084,372
2011-05-20 2011-05-18 1.045 53,678,517 +56,840 18.38% 56,096,252
2011-05-18 2011-05-16 1.056 53,621,677 -147,783 18.36% 56,602,880
2011-05-17 2011-05-13 1.087 53,769,460 -68,208 18.41% 58,461,646
2011-05-16 2011-05-12 1.066 53,837,668 +765,443 18.43% 57,399,189
2011-05-13 2011-05-11 1.193 53,072,225 -15,157 18.17% 63,305,855
2011-05-05 2011-05-03 1.182 53,087,382 -83,365 18.17% 62,763,546
2011-05-03 2011-04-28 1.235 53,170,747 -114,438 18.20% 65,668,450
2011-04-29 2011-04-27 1.235 53,285,185 -68,207 18.24% 65,809,786
2011-04-28 2011-04-26 1.256 53,353,392 -447,141 18.26% 67,020,419
2011-04-27 2011-04-21 1.235 53,800,533 -7,578 18.42% 66,446,266
2011-04-26 2011-04-20 1.224 53,808,111 +11,368 18.42% 65,887,628
2011-04-20 2011-04-18 1.224 53,796,743 -140,205 18.42% 65,873,708
2011-04-19 2011-04-15 1.246 53,936,948 -37,894 18.46% 67,184,102
2011-04-18 2011-04-14 1.224 53,974,842 +15,158 18.48% 66,091,789
2011-04-15 2011-04-13 1.246 53,959,684 +45,471 18.47% 67,212,422
2011-04-14 2011-04-12 1.224 53,914,213 +45,472 18.46% 66,017,549
2011-04-13 2011-04-11 1.235 53,868,741 -30,314 18.44% 66,530,506
2011-04-12 2011-04-08 1.182 53,899,055 +136,415 18.45% 63,723,161
2011-04-11 2011-04-07 1.161 53,762,640 +128,838 18.40% 62,426,849
2011-04-08 2011-04-06 1.182 53,633,802 +37,893 18.36% 63,409,561
2011-04-06 2011-04-01 1.193 53,595,909 +30,314 18.35% 63,930,518
2011-04-04 2011-03-31 1.193 53,565,595 -496,401 18.34% 63,894,359
2011-04-01 2011-03-30 1.267 54,061,996 -110,648 18.51% 68,481,216
2011-03-31 2011-03-29 1.267 54,172,644 -397,880 18.55% 68,621,375
2011-03-30 2011-03-28 1.309 54,570,524 +3,790 18.68% 71,429,556
2011-03-29 2011-03-25 1.330 54,566,734 +3,789 18.68% 72,576,604
2011-03-28 2011-03-24 1.330 54,562,945 +94,733 18.68% 72,571,565
2011-03-25 2011-03-23 1.309 54,468,212 -94,733 18.65% 71,295,635
2011-03-24 2011-03-22 1.298 54,562,945 +7,579 18.68% 70,843,670
2011-03-22 2011-03-18 1.309 54,555,366 +7,578 18.68% 71,409,715
2011-03-21 2011-03-17 1.309 54,547,788 +41,683 18.67% 71,399,796
2011-03-18 2011-03-16 1.298 54,506,105 +53,050 18.66% 70,769,870
2011-03-17 2011-03-15 1.267 54,453,055 -121,258 18.64% 68,976,577
2011-03-16 2011-03-14 1.298 54,574,313 +7,579 18.68% 70,858,430
2011-03-15 2011-03-11 1.298 54,566,734 -37,894 18.68% 70,848,590
2011-03-14 2011-03-10 1.298 54,604,628 +378,933 18.69% 70,897,791
2011-03-11 2011-03-09 1.330 54,225,695 -3,789 18.56% 72,123,005
2011-03-10 2011-03-08 1.288 54,229,484 +41,682 18.56% 69,838,265
2011-03-09 2011-03-07 1.267 54,187,802 +94,733 18.55% 68,640,576
2011-03-07 2011-03-03 1.298 54,093,069 -75,786 18.52% 70,233,591
2011-03-04 2011-03-02 1.256 54,168,855 +287,989 18.54% 68,044,771
2011-03-03 2011-03-01 1.256 53,880,866 -26,526 18.45% 67,683,011
2011-03-02 2011-02-28 1.267 53,907,392 -22,736 18.45% 68,285,376
2011-03-01 2011-02-25 1.267 53,930,128 +11,368 18.46% 68,314,176
2011-02-28 2011-02-24 1.267 53,918,760 +41,683 18.46% 68,299,776
2011-02-25 2011-02-23 1.309 53,877,077 -3,789 18.44% 70,521,875
2011-02-23 2011-02-21 1.298 53,880,866 -337,250 18.45% 69,958,070
2011-02-22 2011-02-18 1.256 54,218,116 +18,946 18.56% 68,106,651
2011-02-21 2011-02-17 1.267 54,199,170 -151,573 18.55% 68,654,976
2011-02-18 2011-02-16 1.330 54,350,743 +11,368 18.61% 72,289,325
2011-02-16 2011-02-14 1.319 54,339,375 +56,840 18.60% 71,700,600
2011-02-15 2011-02-11 1.267 54,282,535 -41,682 18.58% 68,760,576
2011-02-14 2011-02-10 1.319 54,324,217 -94,734 18.60% 71,680,599
2011-02-11 2011-02-09 1.298 54,418,951 -37,893 18.63% 70,656,711
2011-02-09 2011-02-07 1.330 54,456,844 -53,050 18.64% 72,430,445
2011-02-08 2011-02-02 1.372 54,509,894 -75,787 18.66% 74,802,623
2011-02-07 2011-01-31 1.372 54,585,681 +53,051 18.69% 74,906,624
2011-02-01 2011-01-28 1.362 54,532,630 +15,157 18.67% 74,258,179
2011-01-31 2011-01-27 1.362 54,517,473 +125,048 18.66% 74,237,539
2011-01-28 2011-01-26 1.383 54,392,425 -178,099 18.62% 75,215,588
2011-01-27 2011-01-25 1.393 54,570,524 +56,840 18.68% 76,037,914
2011-01-26 2011-01-24 1.372 54,513,684 +30,315 18.66% 74,807,824
2011-01-25 2011-01-21 1.414 54,483,369 +147,784 18.65% 77,066,723
2011-01-21 2011-01-19 1.541 54,335,585 -7,579 18.60% 83,740,460
2011-01-20 2011-01-18 1.541 54,343,164 -136,416 18.60% 83,752,141
2011-01-19 2011-01-17 1.541 54,479,580 +3,790 18.65% 83,962,381
2011-01-18 2011-01-14 1.562 54,475,790 -30,315 18.65% 85,106,630
2011-01-17 2011-01-13 1.552 54,506,105 -18,947 18.66% 84,578,625
2011-01-14 2011-01-12 1.573 54,525,052 -18,946 18.67% 85,759,156
2011-01-13 2011-01-11 1.562 54,543,998 +71,997 18.67% 85,213,190
2011-01-12 2011-01-10 1.552 54,472,001 -18,947 18.65% 84,525,705
2011-01-11 2011-01-07 1.573 54,490,948 -71,997 18.65% 85,705,516
2011-01-10 2011-01-06 1.573 54,562,945 -11,368 18.68% 85,818,755
2011-01-07 2011-01-05 1.552 54,574,313 -143,994 18.68% 84,684,466
2011-01-06 2011-01-04 1.605 54,718,307 +898,070 18.73% 87,795,929
2011-01-05 2011-01-03 1.541 53,820,237 -45,472 18.42% 82,946,220
2011-01-04 2010-12-31 1.541 53,865,709 -68,208 18.44% 83,016,301
2011-01-03 2010-12-29 1.562 53,933,917 +68,208 18.46% 84,260,070
2010-12-30 2010-12-28 1.573 53,865,709 +15,157 18.44% 84,722,115
2010-12-29 2010-12-24 1.583 53,850,552 +159,152 18.43% 85,266,720
2010-12-28 2010-12-22 1.573 53,691,400 -189,466 18.38% 84,447,955
2010-12-22 2010-12-20 1.583 53,880,866 -102,312 18.45% 85,314,719
2010-12-21 2010-12-17 1.605 53,983,178 -159,152 18.48% 86,616,409
2010-12-20 2010-12-16 1.594 54,142,330 +18,947 18.53% 86,300,245
2010-12-17 2010-12-15 1.605 54,123,383 -310,725 18.53% 86,841,369
2010-12-16 2010-12-14 1.605 54,434,108 +3,789 18.63% 87,339,930
2010-12-15 2010-12-13 1.605 54,430,319 -106,101 18.63% 87,333,850
2010-12-14 2010-12-10 1.626 54,536,420 -356,196 18.67% 88,655,460
2010-12-13 2010-12-09 1.594 54,892,616 -447,141 18.79% 87,496,164
2010-12-10 2010-12-08 1.594 55,339,757 +159,152 18.94% 88,208,885
2010-12-09 2010-12-07 1.615 55,180,605 -45,472 18.89% 89,120,175
2010-12-08 2010-12-06 1.657 55,226,077 -22,736 18.91% 91,525,474
2010-12-07 2010-12-03 1.594 55,248,813 -71,997 18.91% 88,063,925
2010-12-06 2010-12-02 1.636 55,320,810 +208,413 18.94% 90,514,544
2010-12-03 2010-12-01 1.615 55,112,397 +79,576 18.87% 89,010,014
2010-12-01 2010-11-29 1.657 55,032,821 -1,819 18.84% 91,205,193
2010-11-30 2010-11-26 1.668 55,034,640 +71,997 18.84% 91,789,152
2010-11-29 2010-11-25 1.657 54,962,643 +193,256 18.82% 91,088,888
2010-11-26 2010-11-24 1.626 54,769,387 +109,890 18.75% 89,034,175
2010-11-25 2010-11-23 1.594 54,659,497 +56,840 18.71% 87,124,584
2010-11-24 2010-11-22 1.605 54,602,657 +106,101 18.69% 87,610,368
2010-11-23 2010-11-19 1.636 54,496,556 +140,205 18.66% 89,165,920
2010-11-22 2010-11-18 1.647 54,356,351 -45,472 18.61% 89,510,304
2010-11-19 2010-11-17 1.583 54,401,823 +253,885 18.62% 86,139,600
2010-11-18 2010-11-16 1.647 54,147,938 +420,615 18.54% 89,167,104
2010-11-17 2010-11-15 1.647 53,727,323 +102,312 18.39% 88,474,464
2010-11-16 2010-11-12 1.647 53,625,011 -125,048 18.36% 88,305,984
2010-11-15 2010-11-11 1.721 53,750,059 +159,152 18.40% 92,483,592
2010-11-12 2010-11-10 1.731 53,590,907 +352,407 18.35% 92,775,455
2010-11-11 2010-11-09 1.689 53,238,500 +947,331 18.23% 89,917,440
2010-11-10 2010-11-08 1.657 52,291,169 -83,365 17.90% 86,661,488
2010-11-09 2010-11-05 1.763 52,374,534 -49,261 17.93% 92,328,288
2010-11-08 2010-11-04 1.689 52,423,795 +56,840 17.95% 88,541,440
2010-11-05 2010-11-03 1.678 52,366,955 -174,309 17.93% 87,892,655
2010-11-04 2010-11-02 1.668 52,541,264 +784,390 17.99% 87,630,592
2010-11-03 2010-11-01 1.657 51,756,874 +223,570 17.72% 85,776,008
2010-11-02 2010-10-29 1.647 51,533,304 +30,315 17.64% 84,861,504
2010-11-01 2010-10-28 1.668 51,502,989 +11,368 17.63% 85,898,912
2010-10-29 2010-10-27 1.678 51,491,621 +64,418 17.63% 86,423,496
2010-10-28 2010-10-26 1.689 51,427,203 +397,121 17.61% 86,858,240
2010-10-27 2010-10-25 1.700 51,030,082 +109,891 17.47% 86,726,193
2010-10-26 2010-10-22 1.721 50,920,191 +109,890 17.43% 87,614,456
2010-10-25 2010-10-21 1.731 50,810,301 +22,736 17.39% 87,961,729
2010-10-22 2010-10-20 1.731 50,787,565 -11,368 17.39% 87,922,369
2010-10-21 2010-10-19 1.752 50,798,933 +204,624 17.39% 89,014,513
2010-10-19 2010-10-15 1.763 50,594,309 +34,104 17.32% 89,190,024
2010-10-18 2010-10-14 1.742 50,560,205 -79,576 17.31% 88,062,480
2010-10-15 2010-10-13 1.731 50,639,781 -90,944 17.34% 87,666,528
2010-10-14 2010-10-12 1.689 50,730,725 +473,666 17.37% 85,681,920
2010-10-13 2010-10-11 1.731 50,257,059 +11,368 17.20% 87,003,968
2010-10-12 2010-10-08 1.795 50,245,691 -15,158 17.20% 90,166,640
2010-10-08 2010-10-06 1.805 50,260,849 +18,947 17.21% 90,724,393
2010-10-06 2010-10-04 1.784 50,241,902 +37,893 17.20% 89,629,488
2010-10-05 2010-09-30 1.795 50,204,009 +223,571 17.19% 90,091,841
2010-10-04 2010-09-29 1.742 49,980,438 +272,831 17.11% 87,052,679
2010-09-30 2010-09-28 1.795 49,707,607 -26,525 17.02% 89,201,040
2010-09-29 2010-09-27 1.795 49,734,132 +136,415 17.03% 89,248,639
2010-09-28 2010-09-24 1.826 49,597,717 +49,262 16.98% 90,574,497
2010-09-27 2010-09-22 1.826 49,548,455 +37,893 16.96% 90,484,535
2010-09-24 2010-09-21 1.837 49,510,562 +41,682 16.95% 90,937,968
2010-09-21 2010-09-17 1.879 49,468,880 +11,368 16.93% 92,950,177
2010-09-20 2010-09-16 1.795 49,457,512 -41,682 16.93% 88,752,241
2010-09-17 2010-09-15 1.858 49,499,194 -143,995 16.95% 91,962,112
2010-09-16 2010-09-14 1.900 49,643,189 -169,761 16.99% 94,325,761
2010-09-15 2010-09-13 1.826 49,812,950 -11,368 17.05% 90,967,551
2010-09-14 2010-09-10 1.879 49,824,318 +189,466 17.06% 93,618,031
2010-09-13 2010-09-09 1.921 49,634,852 +41,683 16.99% 95,357,808
2010-09-10 2010-09-08 1.847 49,593,169 +53,050 16.98% 91,613,199
2010-09-09 2010-09-07 1.879 49,540,119 +68,208 16.96% 93,084,032
2010-09-08 2010-09-06 1.900 49,471,911 +477,455 16.94% 94,000,320
2010-09-07 2010-09-03 1.795 48,994,456 +428,194 16.77% 87,921,280
2010-09-06 2010-09-02 1.742 48,566,262 +397,879 16.63% 84,589,559
2010-09-03 2010-09-01 1.710 48,168,383 -56,840 16.49% 82,371,168
2010-09-01 2010-08-30 1.721 48,225,223 +3,789 16.51% 82,977,432
2010-08-31 2010-08-27 1.721 48,221,434 -261,463 16.51% 82,970,912
2010-08-30 2010-08-26 1.689 48,482,897 +45,472 16.60% 81,885,440
2010-08-25 2010-08-23 1.795 48,437,425 +22,736 16.58% 86,921,679
2010-08-24 2010-08-20 1.816 48,414,689 -113,680 16.57% 87,903,007
2010-08-23 2010-08-19 1.773 48,528,369 +60,629 16.61% 86,060,352
2010-08-20 2010-08-18 1.752 48,467,740 -375,143 16.59% 84,929,584
2010-08-19 2010-08-17 1.752 48,842,883 +189,466 16.72% 85,586,944
2010-08-18 2010-08-16 1.773 48,653,417 -26,525 16.66% 86,282,112
2010-08-17 2010-08-13 1.805 48,679,942 -159,152 16.66% 87,870,744
2010-08-16 2010-08-12 1.816 48,839,094 +162,941 16.72% 88,673,568
2010-08-13 2010-08-11 1.805 48,676,153 +212,202 16.66% 87,863,904
2010-08-12 2010-08-10 1.805 48,463,951 +147,784 16.59% 87,480,865
2010-08-11 2010-08-09 1.858 48,316,167 +348,618 16.54% 89,764,224
2010-08-10 2010-08-06 1.900 47,967,549 +136,416 16.42% 91,141,920
2010-08-09 2010-08-05 1.911 47,831,133 +7,578 16.37% 91,387,623
2010-08-05 2010-08-03 1.900 47,823,555 +132,627 16.37% 90,868,321
2010-08-04 2010-08-02 1.953 47,690,928 +454,719 16.33% 93,133,439
2010-08-03 2010-07-30 1.995 47,236,209 +53,050 16.17% 94,239,935
2010-08-02 2010-07-29 1.953 47,183,159 -11,368 16.15% 92,141,840
2010-07-29 2010-07-27 1.921 47,194,527 -79,576 16.16% 90,669,488
2010-07-28 2010-07-26 1.932 47,274,103 -112,467 16.18% 91,321,393
2010-07-27 2010-07-23 2.027 47,386,570 +799,548 16.22% 96,040,551
2010-07-26 2010-07-22 1.963 46,587,022 -22,736 15.95% 91,469,443
2010-07-23 2010-07-21 1.921 46,609,758 +94,733 15.96% 89,546,038
2010-07-21 2010-07-19 1.911 46,515,025 -7,579 15.92% 88,873,027
2010-07-20 2010-07-16 1.953 46,522,604 +41,683 15.93% 90,851,873
2010-07-19 2010-07-15 1.953 46,480,921 -30,315 15.91% 90,770,472
2010-07-16 2010-07-14 2.006 46,511,236 -87,154 15.92% 93,284,529
2010-07-14 2010-07-12 1.932 46,598,390 +238,727 15.95% 90,016,089
2010-07-13 2010-07-09 1.985 46,359,663 +26,526 15.87% 92,001,786
2010-07-12 2010-07-08 1.921 46,333,137 +7,578 15.86% 89,014,598
2010-07-08 2010-07-06 1.942 46,325,559 +22,736 15.86% 89,978,061
2010-07-07 2010-07-05 1.837 46,302,823 -234,938 15.85% 85,046,189
2010-07-06 2010-07-02 1.773 46,537,761 -140,205 15.93% 82,530,202
2010-07-05 2010-06-30 1.773 46,677,966 +11,368 15.98% 82,778,842
2010-07-02 2010-06-29 1.784 46,666,598 +193,256 15.98% 83,251,293
2010-06-30 2010-06-28 1.805 46,473,342 -155,363 15.91% 83,887,674
2010-06-28 2010-06-24 1.879 46,628,705 +7,579 15.96% 87,613,594
2010-06-24 2010-06-22 1.868 46,621,126 -3,789 15.96% 87,107,222
2010-06-23 2010-06-21 1.900 46,624,915 +7,578 15.96% 88,590,815
2010-06-22 2010-06-18 1.932 46,617,337 -15,157 15.96% 90,052,690
2010-06-21 2010-06-17 1.847 46,632,494 +22,736 15.96% 86,143,960
2010-06-18 2010-06-15 1.868 46,609,758 -238,728 15.96% 87,085,982
2010-06-15 2010-06-11 1.900 46,848,486 +215,992 16.04% 89,015,617
2010-06-14 2010-06-10 1.721 46,632,494 -7,579 15.96% 80,236,945
2010-06-11 2010-06-09 1.752 46,640,073 -18,946 15.97% 81,726,980
2010-06-10 2010-06-08 1.700 46,659,019 -53,051 15.97% 79,297,523
2010-06-09 2010-06-07 1.657 46,712,070 -7,579 15.99% 77,415,319
2010-06-08 2010-06-04 1.700 46,719,649 +11,368 15.99% 79,400,564
2010-06-07 2010-06-03 1.742 46,708,281 +18,947 15.99% 81,353,449
2010-06-04 2010-06-02 1.763 46,689,334 +37,893 15.98% 82,306,150
2010-06-02 2010-05-31 1.763 46,651,441 +22,736 15.97% 82,239,351
2010-06-01 2010-05-28 1.816 46,628,705 +22,736 15.96% 84,660,327
2010-05-31 2010-05-27 1.784 46,605,969 -45,472 15.95% 83,143,133
2010-05-27 2010-05-25 1.731 46,651,441 -15,157 15.97% 80,761,997
2010-05-26 2010-05-24 1.826 46,666,598 +53,051 15.98% 85,221,738
2010-05-25 2010-05-20 1.763 46,613,547 +359,985 15.96% 82,172,550
2010-05-24 2010-05-19 1.858 46,253,562 +136,416 15.83% 85,932,212
2010-05-20 2010-05-18 1.879 46,117,146 +45,472 15.79% 86,652,394
2010-05-19 2010-05-17 1.858 46,071,674 -15,157 15.77% 85,594,291
2010-05-18 2010-05-14 1.900 46,086,831 +49,261 15.78% 87,568,415
2010-05-17 2010-05-13 1.942 46,037,570 +253,885 15.76% 89,418,701
2010-05-14 2010-05-12 1.911 45,783,685 -3,790 15.67% 87,475,707
2010-05-13 2010-05-11 1.942 45,787,475 +56,840 15.67% 88,932,942
2010-05-11 2010-05-07 1.879 45,730,635 +162,941 15.66% 85,926,154
2010-05-10 2010-05-06 1.932 45,567,694 +280,410 15.60% 88,025,050
2010-05-07 2010-05-05 2.037 45,287,284 +41,683 15.50% 92,263,882
2010-05-06 2010-05-04 2.101 45,245,601 +140,205 15.49% 95,044,628
2010-05-05 2010-05-03 2.080 45,105,396 +7,579 15.44% 93,797,846
2010-05-04 2010-04-30 2.132 45,097,817 +621,449 15.44% 96,162,341
2010-05-03 2010-04-29 2.101 44,476,368 +140,205 15.23% 93,428,748
2010-04-30 2010-04-28 2.122 44,336,163 +147,784 15.18% 94,070,251
2010-04-29 2010-04-27 2.164 44,188,379 +162,940 15.13% 95,622,495
2010-04-28 2010-04-26 2.164 44,025,439 +140,206 15.07% 95,269,897
2010-04-27 2010-04-23 2.153 43,885,233 +333,460 15.02% 94,503,244
2010-04-26 2010-04-22 2.185 43,551,773 +26,525 14.91% 95,164,359
2010-04-23 2010-04-21 2.143 43,525,248 +71,998 14.90% 93,268,594
2010-04-22 2010-04-20 2.153 43,453,250 +68,207 14.88% 93,573,004
2010-04-21 2010-04-19 2.164 43,385,043 +238,728 14.85% 93,884,097
2010-04-20 2010-04-16 2.248 43,146,315 -45,472 14.77% 97,011,105
2010-04-19 2010-04-15 2.270 43,191,787 +238,727 14.79% 98,025,208
2010-04-16 2010-04-14 2.238 42,953,060 -318,303 14.70% 96,123,175
2010-04-15 2010-04-13 2.270 43,271,363 +83,365 14.81% 98,205,808
2010-04-14 2010-04-12 2.259 43,187,998 +143,995 14.78% 97,560,718
2010-04-13 2010-04-09 2.291 43,044,003 +60,629 14.74% 98,598,550
2010-04-12 2010-04-08 2.206 42,983,374 +318,303 14.71% 94,829,820
2010-04-09 2010-04-07 2.175 42,665,071 +341,039 14.61% 92,776,468
2010-04-08 2010-04-01 2.164 42,324,032 +359,986 14.49% 91,588,097
2010-04-07 2010-03-31 2.175 41,964,046 +511,559 14.37% 91,252,068
2010-04-01 2010-03-30 2.185 41,452,487 +56,840 14.19% 90,577,239
2010-03-31 2010-03-29 2.122 41,395,647 +666,921 14.17% 87,831,211
2010-03-30 2010-03-26 2.164 40,728,726 +947,331 13.94% 88,135,896
2010-03-29 2010-03-25 2.386 39,781,395 -50,019 13.62% 94,904,452
2010-03-26 2010-03-24 2.449 39,831,414 +56,840 13.64% 97,546,535
2010-03-25 2010-03-23 2.428 39,774,574 -261,463 13.62% 96,567,617
2010-03-24 2010-03-22 2.396 40,036,037 +143,994 13.71% 95,934,558
2010-03-23 2010-03-19 2.365 39,892,043 +60,629 13.66% 94,326,221
2010-03-22 2010-03-18 2.375 39,831,414 +443,351 13.64% 94,603,321
2010-03-19 2010-03-17 2.428 39,388,063 +386,512 13.48% 95,629,217
2010-03-18 2010-03-16 2.428 39,001,551 +545,662 13.35% 94,690,815
2010-03-17 2010-03-15 2.481 38,455,889 +75,787 13.16% 95,395,713
2010-03-16 2010-03-12 2.481 38,380,102 +223,570 13.14% 95,207,712
2010-03-15 2010-03-11 2.512 38,156,532 -3,789 13.06% 95,861,450
2010-03-10 2010-03-08 2.523 38,160,321 +616,902 13.06% 96,273,788
2010-03-09 2010-03-05 2.460 37,543,419 +56,840 12.85% 92,339,577
2010-03-08 2010-03-04 2.407 37,486,579 +102,311 12.83% 90,221,241
2010-03-05 2010-03-03 2.449 37,384,268 +7,579 12.80% 91,553,511
2010-03-04 2010-03-02 2.470 37,376,689 +75,787 12.80% 92,324,045
2010-03-03 2010-03-01 2.460 37,300,902 -11,368 12.77% 91,743,097
2010-03-02 2010-02-26 2.365 37,312,270 -231,149 12.77% 88,226,252
2010-03-01 2010-02-25 2.343 37,543,419 -208,413 12.85% 87,980,198
2010-02-25 2010-02-23 2.301 37,751,832 -30,315 12.92% 86,874,569
2010-02-24 2010-02-22 2.354 37,782,147 -49,261 12.93% 88,938,466
2010-02-23 2010-02-19 2.343 37,831,408 +37,893 12.95% 88,655,079
2010-02-22 2010-02-18 2.438 37,793,515 +37,894 12.94% 92,156,804
2010-02-19 2010-02-17 2.460 37,755,621 -34,104 12.93% 92,861,497
2010-02-18 2010-02-12 2.449 37,789,725 -166,731 12.94% 92,546,470
2010-02-17 2010-02-11 2.322 37,956,456 +15,158 12.99% 88,146,785
2010-02-12 2010-02-10 2.248 37,941,298 +30,314 12.99% 85,308,033
2010-02-10 2010-02-08 2.164 37,910,984 +136,416 12.98% 82,038,377
2010-02-09 2010-02-05 2.196 37,774,568 +246,306 12.93% 82,939,418
2010-02-08 2010-02-04 2.322 37,528,262 +12,126 12.85% 87,152,384
2010-02-05 2010-02-03 2.365 37,516,136 +7,579 12.84% 88,708,301
2010-02-04 2010-02-02 2.343 37,508,557 -71,998 12.84% 87,898,501
2010-02-03 2010-02-01 2.312 37,580,555 -3,789 12.87% 86,877,126
2010-02-02 2010-01-29 2.291 37,584,344 -159,152 12.87% 86,092,407
2010-02-01 2010-01-28 2.312 37,743,496 -56,839 12.92% 87,253,806
2010-01-29 2010-01-27 2.280 37,800,335 +109,890 12.94% 86,188,146
2010-01-28 2010-01-26 2.291 37,690,445 +557,031 12.90% 86,335,446
2010-01-27 2010-01-25 2.333 37,133,414 +795,758 12.71% 86,627,403
2010-01-26 2010-01-22 2.291 36,337,656 +363,775 12.44% 83,236,686
2010-01-25 2010-01-21 2.428 35,973,881 +583,556 12.32% 87,340,016
2010-01-22 2010-01-20 2.607 35,390,325 -227,359 12.12% 92,274,063
2010-01-21 2010-01-19 2.533 35,617,684 +469,876 12.19% 90,235,007
2010-01-20 2010-01-18 2.597 35,147,808 -132,626 12.03% 91,270,723
2010-01-19 2010-01-15 2.481 35,280,434 -450,930 12.08% 87,518,511
2010-01-18 2010-01-14 2.407 35,731,364 -485,034 12.23% 85,996,858
2010-01-15 2010-01-13 2.354 36,216,398 -1,322,474 12.40% 85,252,723
2010-01-14 2010-01-12 2.375 37,538,872 -977,646 12.85% 89,158,320
2010-01-13 2010-01-11 2.132 38,516,518 -219,781 13.19% 82,128,999
2010-01-12 2010-01-08 2.132 38,736,299 -79,576 13.26% 82,597,639
2010-01-11 2010-01-07 2.101 38,815,875 -83,365 13.29% 81,538,102
2010-01-08 2010-01-06 2.143 38,899,240 -11,368 13.32% 83,355,698
2010-01-07 2010-01-05 2.080 38,910,608 -2,129,600 13.32% 80,915,623
2010-01-06 2010-01-04 2.058 41,040,208 +45,472 14.05% 84,477,743
2010-01-05 2009-12-31 2.111 40,994,736 +71,997 14.03% 86,547,839
2010-01-04 2009-12-29 2.122 40,922,739 +64,418 14.01% 86,827,819
2009-12-30 2009-12-28 1.995 40,858,321 +231,149 13.99% 81,515,549
2009-12-29 2009-12-24 1.921 40,627,172 -34,104 13.91% 78,052,375
2009-12-28 2009-12-22 1.890 40,661,276 +257,674 13.92% 76,830,237
2009-12-23 2009-12-21 1.879 40,403,602 -37,893 13.83% 75,916,858
2009-12-22 2009-12-18 1.921 40,441,495 -155,362 13.84% 77,695,654
2009-12-21 2009-12-17 1.942 40,596,857 +75,786 13.90% 78,851,212
2009-12-18 2009-12-16 1.995 40,521,071 -11,368 13.87% 80,842,709
2009-12-17 2009-12-15 2.006 40,532,439 -53,050 13.88% 81,293,249
2009-12-16 2009-12-14 1.985 40,585,489 -3,790 13.89% 80,542,809
2009-12-15 2009-12-11 1.995 40,589,279 -272,831 13.90% 80,978,790
2009-12-14 2009-12-10 1.974 40,862,110 +488,823 13.99% 80,660,430
2009-12-11 2009-12-09 1.932 40,373,287 -98,523 13.82% 77,990,793
2009-12-10 2009-12-08 1.985 40,471,810 +94,734 13.85% 80,317,210
2009-12-09 2009-12-07 2.006 40,377,076 -22,736 13.82% 80,981,647
2009-12-08 2009-12-04 2.027 40,399,812 -64,419 13.83% 81,880,166
2009-12-07 2009-12-03 2.016 40,464,231 -98,522 13.85% 81,583,587
2009-12-04 2009-12-02 2.006 40,562,753 -71,998 13.89% 81,354,047
2009-12-02 2009-11-30 1.974 40,634,751 +109,891 13.91% 80,211,631
2009-12-01 2009-11-27 1.932 40,524,860 +181,887 13.87% 78,283,593
2009-11-30 2009-11-26 1.985 40,342,973 +98,523 13.81% 80,061,531
2009-11-27 2009-11-25 2.006 40,244,450 -7,579 13.78% 80,715,648
2009-11-26 2009-11-24 2.006 40,252,029 +56,840 13.78% 80,730,849
2009-11-25 2009-11-23 2.037 40,195,189 -272,831 13.76% 81,889,746
2009-11-24 2009-11-20 1.985 40,468,020 -575,978 13.85% 80,309,689
2009-11-23 2009-11-19 2.006 41,043,998 +405,458 14.05% 82,319,249
2009-11-20 2009-11-18 1.985 40,638,540 -219,781 13.91% 80,648,090
2009-11-19 2009-11-17 2.016 40,858,321 -250,095 13.99% 82,378,148
2009-11-18 2009-11-16 2.037 41,108,416 -178,098 14.07% 83,750,265
2009-11-17 2009-11-13 2.006 41,286,514 +462,297 14.13% 82,805,647
2009-11-16 2009-11-12 2.016 40,824,217 -530,505 13.98% 82,309,388
2009-11-13 2009-11-11 2.048 41,354,722 -15,158 14.16% 84,688,604
2009-11-12 2009-11-10 2.217 41,369,880 -295,567 14.16% 91,706,833
2009-11-11 2009-11-09 2.206 41,665,447 -420,615 14.26% 91,922,213
2009-11-10 2009-11-06 2.217 42,086,062 -284,199 14.41% 93,294,432
2009-11-09 2009-11-05 2.111 42,370,261 -341,040 14.50% 89,451,839
2009-11-06 2009-11-04 2.111 42,711,301 +37,894 14.62% 90,171,841
2009-11-05 2009-11-03 2.101 42,673,407 -496,402 14.61% 89,641,380
2009-11-04 2009-11-02 2.048 43,169,809 -242,517 14.78% 88,405,645
2009-11-03 2009-10-30 2.037 43,412,326 -208,413 14.86% 88,444,026
2009-11-02 2009-10-29 2.048 43,620,739 +424,405 14.93% 89,329,086
2009-10-30 2009-10-28 2.164 43,196,334 -71,997 14.79% 93,475,736
2009-10-29 2009-10-27 2.069 43,268,331 -488,823 14.81% 89,520,882
2009-10-28 2009-10-23 2.122 43,757,154 +197,045 14.98% 92,841,739
2009-10-27 2009-10-22 2.069 43,560,109 -818,495 14.91% 90,124,562
2009-10-23 2009-10-21 2.058 44,378,604 -166,730 15.19% 91,349,545
2009-10-22 2009-10-20 1.974 44,545,334 -473,666 15.25% 87,930,991
2009-10-21 2009-10-19 1.942 45,019,000 +227,360 15.41% 87,440,334
2009-10-20 2009-10-16 1.911 44,791,640 +98,522 15.33% 85,580,275
2009-10-19 2009-10-15 1.932 44,693,118 -215,991 15.30% 86,335,594
2009-10-16 2009-10-14 1.942 44,909,109 +151,573 15.37% 87,226,893
2009-10-15 2009-10-13 1.963 44,757,536 -106,101 15.32% 87,877,411
2009-10-14 2009-10-12 1.932 44,863,637 +185,677 15.36% 86,664,993
2009-10-13 2009-10-09 1.985 44,677,960 +189,466 15.29% 88,664,409
2009-10-12 2009-10-08 1.963 44,488,494 -128,837 15.23% 87,349,171
2009-10-09 2009-10-07 1.942 44,617,331 +26,525 15.27% 86,660,173
2009-10-08 2009-10-06 1.879 44,590,806 +37,893 15.26% 83,784,458
2009-10-07 2009-10-05 1.890 44,552,913 +90,944 15.25% 84,183,558
2009-10-06 2009-10-02 1.858 44,461,969 -30,314 15.22% 82,603,700
2009-10-02 2009-09-29 1.868 44,492,283 -3,790 15.23% 83,129,678
2009-09-30 2009-09-28 1.858 44,496,073 +219,781 15.23% 82,667,060
2009-09-29 2009-09-25 1.868 44,276,292 -102,312 15.16% 82,726,119
2009-09-28 2009-09-24 1.858 44,378,604 +151,573 15.19% 82,448,820
2009-09-25 2009-09-23 1.900 44,227,031 +3,790 15.14% 84,034,657
2009-09-24 2009-09-22 1.911 44,223,241 +68,208 15.14% 84,494,275
2009-09-23 2009-09-21 1.932 44,155,033 +45,471 15.12% 85,296,153
2009-09-22 2009-09-18 1.942 44,109,562 +37,894 15.10% 85,673,934
2009-09-21 2009-09-17 1.985 44,071,668 +64,418 15.09% 87,461,209
2009-09-18 2009-09-16 1.995 44,007,250 +200,834 15.07% 87,797,909
2009-09-17 2009-09-15 1.879 43,806,416 -3,789 15.00% 82,310,618
2009-09-16 2009-09-14 1.900 43,810,205 +617,660 15.00% 83,242,656
2009-09-15 2009-09-11 1.963 43,192,545 +159,152 14.79% 84,804,691
2009-09-14 2009-09-10 1.995 43,033,393 +125,047 14.73% 85,854,988
2009-09-11 2009-09-09 1.974 42,908,346 +212,203 14.69% 84,699,631
2009-09-10 2009-09-08 2.006 42,696,143 -288,747 14.62% 85,632,847
2009-09-09 2009-09-07 1.995 42,984,890 +64,419 14.72% 85,758,221
2009-09-08 2009-09-04 1.963 42,920,471 +166,730 14.69% 84,270,499
2009-09-07 2009-09-03 1.921 42,753,741 +11,368 14.64% 82,137,910
2009-09-04 2009-09-02 1.826 42,742,373 -56,840 14.63% 78,055,385
2009-09-03 2009-09-01 1.837 42,799,213 +75,787 14.65% 78,610,973
2009-09-02 2009-08-31 1.805 42,723,426 +378,932 14.63% 77,118,810
2009-09-01 2009-08-28 1.911 42,344,494 +162,941 14.50% 80,904,683
2009-08-31 2009-08-27 2.006 42,181,553 +234,938 14.44% 84,600,768
2009-08-28 2009-08-26 2.048 41,946,615 +238,728 14.36% 85,900,717
2009-08-27 2009-08-25 1.985 41,707,887 -147,784 14.28% 82,770,233
2009-08-26 2009-08-24 2.027 41,855,671 +257,674 14.33% 84,830,822
2009-08-25 2009-08-21 1.921 41,597,997 +197,045 14.24% 79,917,511
2009-08-24 2009-08-20 1.837 41,400,952 -143,994 14.17% 76,042,733
2009-08-21 2009-08-19 1.763 41,544,946 +788,179 14.22% 73,237,382
2009-08-20 2009-08-18 1.837 40,756,767 +181,888 13.95% 74,859,533
2009-08-19 2009-08-17 1.858 40,574,879 +162,941 13.89% 75,382,067
2009-08-18 2009-08-14 1.995 40,411,938 -98,523 13.83% 80,624,980
2009-08-17 2009-08-13 2.006 40,510,461 -204,623 13.87% 81,249,169
2009-08-14 2009-08-12 1.985 40,715,084 -64,419 13.94% 80,799,993
2009-08-13 2009-08-11 2.058 40,779,503 -49,261 13.96% 83,941,105
2009-08-12 2009-08-10 2.080 40,828,764 -197,045 13.98% 84,904,478
2009-08-11 2009-08-07 2.037 41,025,809 +11,368 14.04% 83,581,970
2009-08-10 2009-08-06 2.143 41,014,441 -231,149 14.04% 87,888,282
2009-08-07 2009-08-05 2.143 41,245,590 +363,775 14.12% 88,383,602
2009-08-06 2009-08-04 2.248 40,881,815 -750,286 14.00% 91,919,555
2009-08-05 2009-08-03 2.132 41,632,101 -1,582,422 14.25% 88,772,375
2009-08-04 2009-07-31 1.795 43,214,523 -200,834 14.79% 77,549,104
2009-08-03 2009-07-30 1.731 43,415,357 -462,298 14.86% 75,159,756
2009-07-31 2009-07-29 1.689 43,877,655 -87,154 15.02% 74,107,392
2009-07-30 2009-07-28 1.731 43,964,809 -15,158 15.05% 76,110,956
2009-07-29 2009-07-27 1.742 43,979,967 -481,244 15.06% 76,601,449
2009-07-28 2009-07-24 1.689 44,461,211 -45,472 15.22% 75,092,992
2009-07-27 2009-07-23 1.710 44,506,683 +572,188 15.24% 76,109,415
2009-07-24 2009-07-22 1.731 43,934,495 -333,460 15.04% 76,058,477
2009-07-23 2009-07-21 1.742 44,267,955 +341,039 15.15% 77,103,047
2009-07-22 2009-07-20 1.700 43,926,916 +466,087 15.04% 74,654,283
2009-07-21 2009-07-17 1.689 43,460,829 +162,941 14.88% 73,403,392
2009-07-20 2009-07-16 1.678 43,297,888 +481,244 14.82% 72,671,141
2009-07-17 2009-07-15 1.689 42,816,644 -68,208 14.66% 72,315,392
2009-07-16 2009-07-14 1.678 42,884,852 +352,408 14.68% 71,977,901
2009-07-14 2009-07-10 1.594 42,532,444 +49,261 14.56% 67,794,650
2009-07-13 2009-07-09 1.605 42,483,183 +121,258 14.54% 68,164,582
2009-07-10 2009-07-08 1.657 42,361,925 +223,570 14.50% 70,205,879
2009-07-09 2009-07-07 1.647 42,138,355 +481,245 14.43% 69,390,548
2009-07-08 2009-07-06 1.668 41,657,110 -333,461 14.26% 69,477,529
2009-07-07 2009-07-03 1.562 41,990,571 -3,789 14.37% 65,601,178
2009-07-06 2009-07-02 1.562 41,994,360 +109,890 14.38% 65,607,097
2009-07-03 2009-06-30 1.562 41,884,470 +666,921 14.34% 65,435,418
2009-07-02 2009-06-29 1.605 41,217,549 +678,289 14.11% 66,133,863
2009-06-30 2009-06-26 1.626 40,539,260 +41,683 13.88% 65,901,406
2009-06-29 2009-06-25 1.626 40,497,577 +11,368 13.86% 65,833,645
2009-06-26 2009-06-24 1.605 40,486,209 +242,517 13.86% 64,960,422
2009-06-25 2009-06-23 1.583 40,243,692 +310,724 13.78% 63,721,680
2009-06-24 2009-06-22 1.647 39,932,968 +242,517 13.67% 65,758,868
2009-06-23 2009-06-19 1.647 39,690,451 +140,205 13.59% 65,359,508
2009-06-22 2009-06-18 1.636 39,550,246 +64,419 13.54% 64,711,136
2009-06-19 2009-06-17 1.689 39,485,827 +71,997 13.52% 66,689,792
2009-06-18 2009-06-16 1.678 39,413,830 +242,517 13.49% 66,152,141
2009-06-17 2009-06-15 1.721 39,171,313 +140,205 13.41% 67,399,065
2009-06-16 2009-06-12 1.668 39,031,108 +378,932 13.36% 65,097,769
2009-06-15 2009-06-11 1.710 38,652,176 +519,138 13.23% 66,097,815
2009-06-12 2009-06-10 1.710 38,133,038 +123,532 13.05% 65,210,054
2009-06-11 2009-06-09 1.710 38,009,506 -41,683 13.01% 64,998,806
2009-06-10 2009-06-08 1.742 38,051,189 -109,890 13.03% 66,275,088
2009-06-09 2009-06-05 1.742 38,161,079 +200,834 13.06% 66,466,488
2009-06-08 2009-06-04 1.742 37,960,245 +227,360 13.00% 66,116,688
2009-06-05 2009-06-03 1.773 37,732,885 +250,095 12.92% 66,915,609
2009-06-04 2009-06-02 1.752 37,482,790 +223,570 12.83% 65,680,755
2009-06-03 2009-06-01 1.816 37,259,220 +772,265 12.76% 67,648,839
2009-06-02 2009-05-29 1.731 36,486,955 -863,512 12.49% 63,165,452
2009-06-01 2009-05-27 1.562 37,350,467 -90,944 12.79% 58,352,020
2009-05-29 2009-05-26 1.520 37,441,411 +18,947 12.82% 56,913,178
2009-05-27 2009-05-25 1.520 37,422,464 +215,992 12.81% 56,884,378
2009-05-26 2009-05-22 1.510 37,206,472 -231,149 12.74% 56,163,307
2009-05-25 2009-05-21 1.520 37,437,621 +71,997 12.82% 56,907,417
2009-05-22 2009-05-20 1.541 37,365,624 +53,050 12.79% 57,586,838
2009-05-21 2009-05-19 1.520 37,312,574 +970,068 12.77% 56,717,338
2009-05-20 2009-05-18 1.488 36,342,506 +943,542 12.44% 54,091,886
2009-05-19 2009-05-15 1.499 35,398,964 +60,629 12.12% 53,061,196
2009-05-18 2009-05-14 1.499 35,338,335 -41,683 12.10% 52,970,316
2009-05-15 2009-05-13 1.499 35,380,018 +117,469 12.11% 53,032,797
2009-05-14 2009-05-12 1.520 35,262,549 +26,526 12.07% 53,601,178
2009-05-13 2009-05-11 1.541 35,236,023 -155,363 12.06% 54,304,758
2009-05-12 2009-05-08 1.552 35,391,386 -53,050 12.12% 54,917,789
2009-05-11 2009-05-07 1.552 35,444,436 -90,944 12.13% 55,000,108
2009-05-08 2009-05-06 1.573 35,535,380 -386,511 12.17% 55,891,449
2009-05-07 2009-05-05 1.478 35,921,891 +56,840 12.30% 53,086,656
2009-05-06 2009-05-04 1.446 35,865,051 +481,244 12.28% 51,866,884
2009-05-05 2009-04-30 1.404 35,383,807 +712,393 12.11% 49,676,883
2009-05-04 2009-04-29 1.457 34,671,414 +147,784 11.87% 50,506,675
2009-04-30 2009-04-28 1.478 34,523,630 +18,946 11.82% 51,020,255
2009-04-29 2009-04-27 1.478 34,504,684 +143,995 11.81% 50,992,256
2009-04-28 2009-04-24 1.488 34,360,689 +94,733 11.76% 51,142,166
2009-04-27 2009-04-23 1.499 34,265,956 +223,570 11.73% 51,362,876
2009-04-24 2009-04-22 1.573 34,042,386 +272,831 11.65% 53,543,209
2009-04-23 2009-04-21 1.499 33,769,555 -117,469 11.56% 50,618,797
2009-04-22 2009-04-20 1.488 33,887,024 +68,208 11.60% 50,437,167
2009-04-21 2009-04-17 1.478 33,818,816 +1,125,430 11.58% 49,978,656
2009-04-20 2009-04-16 1.510 32,693,386 -594,924 11.19% 49,350,787
2009-04-17 2009-04-15 1.541 33,288,310 -238,728 11.40% 51,302,998
2009-04-16 2009-04-14 1.636 33,527,038 +306,935 11.48% 54,856,112
2009-04-15 2009-04-09 1.594 33,220,103 +34,104 11.37% 52,951,231
2009-04-14 2009-04-08 1.541 33,185,999 +87,155 11.36% 51,145,319
2009-04-09 2009-04-07 1.562 33,098,844 +41,682 11.33% 51,709,779
2009-04-07 2009-04-03 1.615 33,057,162 -151,573 11.32% 53,389,412
2009-04-06 2009-04-02 1.594 33,208,735 +287,989 11.37% 52,933,111
2009-04-03 2009-04-01 1.626 32,920,746 +356,197 11.27% 53,516,602
2009-04-02 2009-03-31 1.784 32,564,549 +159,151 11.15% 58,093,817
2009-04-01 2009-03-30 1.879 32,405,398 +7,579 11.09% 60,888,532
2009-03-31 2009-03-27 1.900 32,397,819 -189,466 11.09% 61,558,272
2009-03-30 2009-03-26 1.890 32,587,285 +56,840 11.16% 61,574,281
2009-03-27 2009-03-25 1.858 32,530,445 +29,556 11.14% 60,436,710
2009-03-26 2009-03-24 1.911 32,500,889 +329,672 11.13% 62,097,191
2009-03-25 2009-03-23 1.953 32,171,217 -109,891 11.01% 62,825,703
2009-03-24 2009-03-20 1.826 32,281,108 +143,995 11.05% 58,951,203
2009-03-23 2009-03-19 1.773 32,137,113 -41,683 11.00% 56,992,050
2009-03-20 2009-03-18 1.721 32,178,796 -3,789 11.02% 55,367,579
2009-03-18 2009-03-16 1.689 32,182,585 -212,203 11.02% 54,354,943
2009-03-17 2009-03-13 1.657 32,394,788 +22,736 11.09% 53,687,469
2009-03-16 2009-03-12 1.668 32,372,052 -22,736 11.08% 53,991,508
2009-03-13 2009-03-11 1.700 32,394,788 +30,315 11.09% 55,055,303
2009-03-11 2009-03-09 1.689 32,364,473 +26,525 11.08% 54,662,144
2009-03-10 2009-03-06 1.700 32,337,948 +30,315 11.07% 54,958,703
2009-03-09 2009-03-05 1.721 32,307,633 +60,629 11.06% 55,589,259
2009-03-06 2009-03-04 1.721 32,247,004 -41,682 11.04% 55,484,939
2009-03-05 2009-03-03 1.700 32,288,686 +53,050 11.05% 54,874,982
2009-03-04 2009-03-02 1.636 32,235,636 +18,947 11.04% 52,743,152
2009-03-03 2009-02-27 1.636 32,216,689 -37,894 11.03% 52,712,151
2009-03-02 2009-02-26 1.626 32,254,583 -60,629 11.04% 52,433,674
2009-02-27 2009-02-25 1.657 32,315,212 -151,573 11.06% 53,555,589
2009-02-26 2009-02-24 1.657 32,466,785 +3,790 11.11% 53,806,789
2009-02-25 2009-02-23 1.721 32,462,995 -60,630 11.11% 55,856,578
2009-02-24 2009-02-20 1.731 32,523,625 +83,366 11.13% 56,304,218
2009-02-23 2009-02-19 1.721 32,440,259 +151,573 11.11% 55,817,458
2009-02-20 2009-02-18 1.731 32,288,686 +15,157 11.05% 55,897,497
2009-02-19 2009-02-17 1.752 32,273,529 +15,157 11.05% 56,552,614
2009-02-18 2009-02-16 1.795 32,258,372 +215,992 11.04% 57,888,128
2009-02-17 2009-02-13 1.795 32,042,380 +128,837 10.97% 57,500,527
2009-02-16 2009-02-12 1.689 31,913,543 -15,158 10.93% 53,900,543
2009-02-13 2009-02-11 1.742 31,928,701 -208,412 10.93% 55,611,337
2009-02-12 2009-02-10 1.668 32,137,113 +60,629 11.00% 53,599,666
2009-02-11 2009-02-09 1.689 32,076,484 -41,683 10.98% 54,175,744
2009-02-10 2009-02-06 1.626 32,118,167 -193,255 11.00% 52,211,914
2009-02-09 2009-02-05 1.615 32,311,422 +121,258 11.06% 52,184,994
2009-02-06 2009-02-04 1.615 32,190,164 -132,626 11.02% 51,989,155
2009-02-05 2009-02-03 1.552 32,322,790 -71,998 11.07% 50,156,164
2009-02-04 2009-02-02 1.383 32,394,788 +71,998 11.09% 44,796,551
2009-02-03 2009-01-30 1.362 32,322,790 -22,736 11.07% 44,014,593
2009-01-30 2009-01-23 1.351 32,345,526 -79,576 11.07% 43,704,115
2009-01-29 2009-01-22 1.330 32,425,102 -212,202 11.10% 43,127,078
2009-01-23 2009-01-21 1.330 32,637,304 -3,790 11.17% 43,409,318
2009-01-22 2009-01-20 1.383 32,641,094 +197,045 11.17% 45,137,151
2009-01-21 2009-01-19 1.362 32,444,049 -7,578 11.11% 44,179,714
2009-01-20 2009-01-16 1.341 32,451,627 +94,733 11.11% 43,504,916
2009-01-16 2009-01-14 1.351 32,356,894 +41,682 11.08% 43,719,475
2009-01-15 2009-01-13 1.319 32,315,212 -18,946 11.06% 42,639,800
2009-01-14 2009-01-12 1.319 32,334,158 +75,786 11.07% 42,664,799
2009-01-12 2009-01-08 1.330 32,258,372 -30,314 11.04% 42,905,319
2009-01-09 2009-01-07 1.341 32,288,686 -34,104 11.05% 43,286,476
2009-01-08 2009-01-06 1.372 32,322,790 +56,839 11.07% 44,355,791
2009-01-07 2009-01-05 1.425 32,265,951 +18,947 11.05% 45,980,785
2009-01-06 2009-01-02 1.425 32,247,004 -15,157 11.04% 45,953,784
2009-01-05 2008-12-31 1.425 32,262,161 -68,208 11.04% 45,975,384
2009-01-02 2008-12-29 1.404 32,330,369 -49,261 11.07% 45,390,027
2008-12-30 2008-12-24 1.446 32,379,630 +204,623 11.08% 46,826,380
2008-12-29 2008-12-22 1.499 32,175,007 +155,363 11.01% 48,228,653
2008-12-23 2008-12-19 1.499 32,019,644 -147,784 10.96% 47,995,772
2008-12-22 2008-12-18 1.383 32,167,428 -7,579 11.01% 44,482,150
2008-12-19 2008-12-17 1.319 32,175,007 +287,989 11.01% 42,454,800
2008-12-18 2008-12-16 1.224 31,887,018 -15,157 10.92% 39,045,414
2008-12-17 2008-12-15 1.235 31,902,175 +41,682 10.92% 39,400,732
2008-12-16 2008-12-12 1.182 31,860,493 -49,261 10.91% 37,667,661
2008-12-15 2008-12-11 1.246 31,909,754 -3,789 10.92% 39,746,931
2008-12-11 2008-12-09 1.372 31,913,543 +500,191 10.93% 43,794,192
2008-12-10 2008-12-08 1.393 31,413,352 +250,095 10.75% 43,770,988
2008-12-09 2008-12-05 1.309 31,163,257 -123,532 10.67% 40,790,842
2008-12-08 2008-12-04 1.193 31,286,789 +64,419 10.71% 37,319,651
2008-12-05 2008-12-03 1.087 31,222,370 +132,626 10.69% 33,946,987
2008-12-04 2008-12-02 0.992 31,089,744 +56,840 10.64% 30,849,146
2008-12-03 2008-12-01 1.013 31,032,904 +56,082 10.62% 31,447,910
2008-12-01 2008-11-27 0.982 30,976,822 -7,579 10.60% 30,410,107
2008-11-26 2008-11-24 0.950 30,984,401 -53,050 10.61% 29,436,336
2008-11-24 2008-11-20 0.961 31,037,451 -102,312 10.63% 29,814,366
2008-11-21 2008-11-19 0.939 31,139,763 +11,368 10.66% 29,255,225
2008-11-20 2008-11-18 0.950 31,128,395 +94,733 10.66% 29,573,136
2008-11-19 2008-11-17 1.003 31,033,662 -18,947 10.62% 31,121,088
2008-11-18 2008-11-14 0.982 31,052,609 +68,208 10.63% 30,484,508
2008-11-17 2008-11-13 1.013 30,984,401 +75,029 10.61% 31,398,759
2008-11-14 2008-11-12 0.982 30,909,372 +83,365 10.58% 30,343,891
2008-11-13 2008-11-11 0.992 30,826,007 +7,579 10.55% 30,587,450
2008-11-12 2008-11-10 0.982 30,818,428 +204,623 10.55% 30,254,611
2008-11-11 2008-11-07 0.939 30,613,805 +60,629 10.48% 28,761,098
2008-11-06 2008-11-04 0.950 30,553,176 +22,736 10.46% 29,026,656
2008-11-05 2008-11-03 0.950 30,530,440 -11,368 10.45% 29,005,056
2008-10-30 2008-10-28 1.013 30,541,808 -3,789 10.46% 30,950,247
2008-10-29 2008-10-27 1.013 30,545,597 -18,947 10.46% 30,954,086
2008-10-28 2008-10-24 1.056 30,564,544 -3,789 10.46% 32,263,840
2008-10-27 2008-10-23 1.119 30,568,333 -11,368 10.46% 34,203,910
2008-10-21 2008-10-17 1.087 30,579,701 +3,789 10.47% 33,248,235
2008-10-20 2008-10-16 1.087 30,575,912 -11,368 10.47% 33,244,116
2008-10-17 2008-10-15 1.098 30,587,280 +18,947 10.47% 33,579,354
2008-10-16 2008-10-14 1.140 30,568,333 +56,840 10.46% 34,849,267
2008-10-15 2008-10-13 1.129 30,511,493 +64,418 10.45% 34,462,389
2008-10-13 2008-10-09 1.108 30,447,075 -34,103 10.42% 33,746,832
2008-10-10 2008-10-08 0.982 30,481,178 +41,682 10.43% 29,923,531
2008-10-06 2008-10-02 1.024 30,439,496 +79,576 10.42% 31,167,885
2008-10-03 2008-09-30 1.034 30,359,920 +189,466 10.39% 31,406,883
2008-09-30 2008-09-26 0.950 30,170,454 +22,736 10.33% 28,663,056
2008-09-26 2008-09-24 0.982 30,147,718 +3,789 10.32% 29,596,171
2008-09-25 2008-09-23 0.950 30,143,929 +276,621 10.32% 28,637,856
2008-09-24 2008-09-22 0.950 29,867,308 +378,933 10.22% 28,375,056
2008-09-23 2008-09-19 0.950 29,488,375 -11,368 10.09% 28,015,056
2008-09-22 2008-09-18 0.844 29,499,743 -22,736 10.10% 24,911,872
2008-09-12 2008-09-10 1.129 29,522,479 -7,579 10.11% 33,345,309
2008-09-05 2008-09-03 1.098 29,530,058 +109,891 10.11% 32,418,714
2008-09-02 2008-08-29 1.203 29,420,167 +3,789 10.07% 35,403,657
2008-08-28 2008-08-26 1.108 29,416,378 +30,314 10.07% 32,604,432
2008-08-27 2008-08-25 1.161 29,386,064 -22,736 10.06% 34,121,825
2008-08-26 2008-08-21 1.214 29,408,800 +18,947 10.07% 35,700,417
2008-08-20 2008-08-18 1.330 29,389,853 +26,525 10.06% 39,090,039
2008-08-12 2008-08-08 1.372 29,363,328 -18,946 10.05% 40,294,593
2008-08-05 2008-08-01 1.488 29,382,274 -7,579 10.06% 43,732,334
2008-08-04 2008-07-31 1.573 29,389,853 -3,789 10.06% 46,225,522
2008-08-01 2008-07-30 1.478 29,393,642 -18,947 10.06% 43,438,976
2008-07-29 2008-07-25 1.372 29,412,589 +49,261 10.07% 40,362,192
2008-07-28 2008-07-24 1.383 29,363,328 +7,579 10.05% 40,604,551
2008-07-25 2008-07-23 1.436 29,355,749 +60,629 10.05% 42,143,462
2008-07-22 2008-07-18 1.372 29,295,120 -3,789 10.03% 40,200,992
2008-07-18 2008-07-16 1.372 29,298,909 +90,944 10.03% 40,206,192
2008-07-17 2008-07-15 1.372 29,207,965 -18,947 10.00% 40,081,392
2008-07-16 2008-07-14 1.372 29,226,912 +15,157 10.01% 40,107,392
2008-07-11 2008-07-09 1.446 29,211,755 -49,261 10.00% 42,245,101
2008-07-10 2008-07-08 1.478 29,261,016 +3,789 10.02% 43,242,976
2008-07-04 2008-07-02 1.678 29,257,227 +56,840 10.02% 49,105,306
2008-07-03 2008-06-30 1.837 29,200,387 -90,943 10.00% 53,633,482
2008-07-02 2008-06-27 1.678 29,291,330 +11,368 10.03% 49,162,545
2008-06-26 2008-06-24 1.499 29,279,962 -15,916 10.02% 43,889,132
2008-06-25 2008-06-23 1.636 29,295,878 -98,522 10.03% 47,933,193
2008-06-24 2008-06-20 1.636 29,394,400 -37,893 10.06% 48,094,392
2008-06-23 2008-06-19 1.573 29,432,293 -18,947 10.08% 46,292,273
2008-06-20 2008-06-18 1.647 29,451,240 +68,208 10.08% 48,498,278
2008-06-19 2008-06-17 1.647 29,383,032 +5,305 10.06% 48,385,958
2008-06-18 2008-06-16 1.583 29,377,727 +41,683 10.06% 46,516,560
2008-06-16 2008-06-12 1.700 29,336,044 -155,363 10.04% 49,856,934
2008-06-13 2008-06-11 1.752 29,491,407 -98,522 10.10% 51,677,527
2008-06-12 2008-06-10 1.763 29,589,929 -22,736 10.13% 52,162,516
2008-06-11 2008-06-06 1.805 29,612,665 +64,418 10.14% 53,452,958
2008-06-10 2008-06-05 1.847 29,548,247 +11,368 10.12% 54,584,321
2008-06-06 2008-06-04 1.868 29,536,879 -3,789 10.11% 55,186,901
2008-06-05 2008-06-03 1.805 29,540,668 -15,157 10.11% 53,322,998
2008-06-04 2008-06-02 1.868 29,555,825 +77,302 10.12% 55,222,300
2008-06-02 2008-05-29 1.858 29,478,523 -90,944 10.09% 54,766,694
2008-05-30 2008-05-28 1.847 29,569,467 +18,947 10.12% 54,623,520
2008-05-29 2008-05-27 1.795 29,550,520 +41,682 10.12% 53,028,848
2008-05-28 2008-05-26 1.805 29,508,838 -83,365 10.10% 53,265,543
2008-05-27 2008-05-23 1.837 29,592,203 +11,368 10.13% 54,353,146
2008-05-23 2008-05-21 1.847 29,580,835 +41,683 10.13% 54,644,520
2008-05-21 2008-05-19 1.900 29,539,152 -68,208 10.11% 56,126,591
2008-05-20 2008-05-16 1.900 29,607,360 -359,986 10.14% 56,256,192
2008-05-19 2008-05-15 1.932 29,967,346 +53,051 10.26% 57,889,195
2008-05-16 2008-05-14 2.006 29,914,295 -56,840 10.24% 59,997,135
2008-05-15 2008-05-13 2.006 29,971,135 +79,575 10.26% 60,111,135
2008-05-14 2008-05-09 1.900 29,891,560 +37,894 10.23% 56,796,193
2008-05-13 2008-05-08 2.027 29,853,666 -7,579 10.22% 60,505,804
2008-05-09 2008-05-07 1.963 29,861,245 -90,944 10.22% 58,629,879
2008-05-08 2008-05-06 1.985 29,952,189 -170,519 10.25% 59,440,788
2008-05-07 2008-05-05 1.963 30,122,708 +83,365 10.31% 59,143,238
2008-05-06 2008-05-02 1.985 30,039,343 -60,629 10.28% 59,613,747
2008-05-05 2008-04-30 2.006 30,099,972 +56,839 10.30% 60,369,535
2008-05-02 2008-04-29 1.900 30,043,133 +11,368 10.28% 57,084,193
2008-04-28 2008-04-24 1.921 30,031,765 +3,790 10.28% 57,696,622
2008-04-25 2008-04-23 1.890 30,027,975 -60,629 10.28% 56,738,417
2008-04-24 2008-04-22 1.890 30,088,604 +60,629 10.30% 56,852,977
2008-04-23 2008-04-21 1.974 30,027,975 -18,947 10.28% 59,274,212
2008-04-22 2008-04-18 1.963 30,046,922 -15,157 10.29% 58,994,439
2008-04-21 2008-04-17 2.037 30,062,079 +34,104 10.29% 61,245,539
2008-04-18 2008-04-16 2.058 30,027,975 +22,736 10.28% 61,810,008
2008-04-17 2008-04-15 2.069 30,005,239 +3,789 10.27% 62,079,942
2008-04-16 2008-04-14 2.006 30,001,450 -7,579 10.27% 60,171,936
2008-04-15 2008-04-11 2.080 30,009,029 -197,044 10.27% 62,404,558
2008-04-11 2008-04-09 2.122 30,206,073 -159,152 10.34% 64,089,733
2008-04-10 2008-04-08 2.101 30,365,225 -22,736 10.40% 63,786,345
2008-04-09 2008-04-07 2.111 30,387,961 +49,261 10.40% 64,154,880
2008-04-08 2008-04-03 2.111 30,338,700 +266,011 10.39% 64,050,880
2008-04-07 2008-04-02 2.048 30,072,689 -231,149 10.29% 61,584,601
2008-04-03 2008-04-01 1.995 30,303,838 -117,469 10.37% 60,458,529
2008-04-02 2008-03-31 2.037 30,421,307 -132,627 10.41% 61,977,395
2008-04-01 2008-03-28 1.847 30,553,934 +287,989 10.46% 56,442,121
2008-03-31 2008-03-27 1.858 30,265,945 +18,947 10.36% 56,229,607
2008-03-28 2008-03-26 1.868 30,246,998 +56,840 10.35% 56,513,692
2008-03-25 2008-03-19 1.689 30,190,158 +181,887 10.34% 50,989,823
2008-03-20 2008-03-18 1.626 30,008,271 +519,138 10.27% 48,782,026
2008-03-19 2008-03-17 1.942 29,489,133 +125,048 10.10% 57,276,697
2008-03-18 2008-03-14 1.963 29,364,085 +181,887 10.05% 57,653,749
2008-03-17 2008-03-13 2.016 29,182,198 +310,725 9.99% 58,836,863
2008-03-14 2008-03-12 1.985 28,871,473 -34,104 9.88% 57,296,083
2008-03-12 2008-03-10 1.942 28,905,577 -37,893 9.90% 56,143,257
2008-03-11 2008-03-07 1.953 28,943,470 +79,575 9.91% 56,522,383
2008-03-10 2008-03-06 1.985 28,863,895 -7,578 9.88% 57,281,044
2008-03-07 2008-03-05 2.027 28,871,473 +79,576 9.88% 58,515,148
2008-03-06 2008-03-04 2.048 28,791,897 -41,683 9.86% 58,961,721
2008-03-05 2008-03-03 2.048 28,833,580 -18,947 9.87% 59,047,082
2008-03-04 2008-02-29 2.101 28,852,527 -26,525 9.88% 60,608,714
2008-03-03 2008-02-28 1.942 28,879,052 -18,947 9.89% 56,091,738
2008-02-29 2008-02-27 1.900 28,897,999 +98,523 9.89% 54,908,353
2008-02-28 2008-02-26 1.879 28,799,476 +26,525 9.86% 54,113,139
2008-02-27 2008-02-25 1.858 28,772,951 -8,336 9.85% 53,455,847
2008-02-22 2008-02-20 1.837 28,781,287 -22,736 9.85% 52,863,705
2008-02-21 2008-02-19 1.963 28,804,023 -132,627 9.86% 56,554,118
2008-02-20 2008-02-18 1.900 28,936,650 +64,419 9.91% 54,981,793
2008-02-19 2008-02-15 1.837 28,872,231 -22,736 9.88% 53,030,745
2008-02-18 2008-02-14 1.795 28,894,967 -75,787 9.89% 51,852,448
2008-02-15 2008-02-13 1.742 28,970,754 +181,888 9.92% 50,459,377
2008-02-13 2008-02-11 1.847 28,788,866 +37,893 9.86% 53,181,520
2008-02-12 2008-02-06 1.847 28,750,973 -295,567 9.84% 53,111,521
2008-02-11 2008-02-04 1.742 29,046,540 +74,271 9.94% 50,591,376
2008-02-05 2008-02-01 1.689 28,972,269 -37,894 9.92% 48,932,864
2008-02-04 2008-01-31 1.689 29,010,163 +83,366 9.93% 48,996,865
2008-02-01 2008-01-30 1.689 28,926,797 -11,368 9.90% 48,856,063
2008-01-31 2008-01-29 1.668 28,938,165 -79,576 9.91% 48,264,323
2008-01-29 2008-01-25 1.678 29,017,741 +37,893 9.93% 48,703,353
2008-01-28 2008-01-24 1.657 28,979,848 +53,051 9.92% 48,027,933
2008-01-25 2008-01-23 1.647 28,926,797 -30,315 9.90% 47,634,662
2008-01-24 2008-01-22 1.562 28,957,112 +45,472 9.91% 45,239,219
2008-01-22 2008-01-18 1.837 28,911,640 -155,362 9.90% 53,103,129
2008-01-21 2008-01-17 1.868 29,067,002 -11,368 9.95% 54,308,980
2008-01-18 2008-01-16 1.763 29,078,370 -106,101 9.95% 51,260,716
2008-01-17 2008-01-15 1.890 29,184,471 +40,166 9.99% 55,144,601
2008-01-16 2008-01-14 1.742 29,144,305 +140,205 9.98% 50,761,657
2008-01-15 2008-01-11 1.963 29,004,100 -15,157 9.93% 56,946,951
2008-01-14 2008-01-10 1.985 29,019,257 +30,315 9.93% 57,589,363
2008-01-11 2008-01-09 2.058 28,988,942 +75,786 9.92% 59,671,247
2008-01-10 2008-01-08 2.132 28,913,156 -45,472 9.90% 61,651,693
2008-01-09 2008-01-07 2.111 28,958,628 +7,579 9.91% 61,137,281
2008-01-08 2008-01-04 2.164 28,951,049 +503,980 9.91% 62,649,312
2008-01-07 2008-01-03 2.111 28,447,069 -26,525 9.74% 60,057,280
2008-01-04 2008-01-02 2.111 28,473,594 +94,733 9.75% 60,113,280
2008-01-03 2007-12-31 2.238 28,378,861 -30,315 9.72% 63,508,077
2008-01-02 2007-12-27 2.027 28,409,176 +18,947 9.73% 57,578,190
2007-12-28 2007-12-24 1.858 28,390,229 -114,438 9.72% 52,744,806
2007-12-27 2007-12-20 1.731 28,504,667 +18,947 9.76% 49,346,682
2007-12-21 2007-12-19 1.647 28,485,720 +34,104 9.75% 46,908,326
2007-12-20 2007-12-18 1.731 28,451,616 -90,944 9.74% 49,254,842
2007-12-18 2007-12-14 1.879 28,542,560 +30,315 9.77% 53,630,404
2007-12-17 2007-12-13 1.868 28,512,245 +25,767 9.76% 53,272,468
2007-12-14 2007-12-12 1.890 28,486,478 +68,208 9.75% 53,825,730
2007-12-13 2007-12-11 1.942 28,418,270 -68,208 9.73% 55,196,762
2007-12-12 2007-12-10 1.974 28,486,478 +144,752 9.75% 56,231,349
2007-12-11 2007-12-07 1.963 28,341,726 +64,419 9.70% 55,646,439
2007-12-07 2007-12-05 1.995 28,277,307 +41,682 9.68% 56,415,441
2007-12-06 2007-12-04 2.048 28,235,625 +780,601 9.67% 57,822,555
2007-12-04 2007-11-30 1.942 27,455,024 -75,786 9.40% 53,325,850
2007-12-03 2007-11-29 1.890 27,530,810 +219,781 9.42% 52,019,977
2007-11-29 2007-11-27 1.995 27,311,029 +49,261 9.35% 54,487,641
2007-11-28 2007-11-26 2.016 27,261,768 -3,789 9.33% 54,964,910
2007-11-27 2007-11-23 2.006 27,265,557 +71,997 9.33% 54,684,735
2007-11-26 2007-11-22 1.985 27,193,560 -7,579 9.31% 53,966,227
2007-11-23 2007-11-21 2.069 27,201,139 -60,629 9.31% 56,278,343
2007-11-22 2007-11-20 2.069 27,261,768 +132,626 9.33% 56,403,782
2007-11-21 2007-11-19 2.111 27,129,142 +53,051 9.29% 57,274,881
2007-11-20 2007-11-16 2.132 27,076,091 +125,048 9.27% 57,734,509
2007-11-19 2007-11-15 2.206 26,951,043 +87,154 9.23% 59,459,329
2007-11-16 2007-11-14 2.259 26,863,889 -30,314 9.20% 60,684,922
2007-11-15 2007-11-13 2.206 26,894,203 -185,677 9.21% 59,333,929
2007-11-14 2007-11-12 2.206 27,079,880 -208,413 9.27% 59,743,569
2007-11-13 2007-11-09 2.270 27,288,293 -136,416 9.34% 61,931,695
2007-11-12 2007-11-08 2.280 27,424,709 +115,953 9.39% 62,530,790
2007-11-09 2007-11-07 2.386 27,308,756 +1,516 9.35% 65,149,111
2007-11-08 2007-11-06 2.533 27,307,240 +401,669 9.35% 69,181,056
2007-11-07 2007-11-05 2.639 26,905,571 +11,368 9.21% 71,003,599
2007-11-06 2007-11-02 2.481 26,894,203 -11,368 9.21% 66,715,183
2007-11-05 2007-11-01 2.333 26,905,571 -46,988 9.21% 62,767,181
2007-11-02 2007-10-31 2.132 26,952,559 -121,258 9.23% 57,471,101
2007-11-01 2007-10-30 2.132 27,073,817 +102,311 9.27% 57,729,660
2007-10-31 2007-10-29 2.132 26,971,506 +272,832 9.23% 57,511,501
2007-10-30 2007-10-26 2.090 26,698,674 +68,208 9.14% 55,802,419
2007-10-29 2007-10-25 2.080 26,630,466 +56,839 9.12% 55,378,748
2007-10-26 2007-10-24 2.090 26,573,627 +60,630 9.10% 55,541,060
2007-10-25 2007-10-23 2.101 26,512,997 +84,881 9.08% 55,694,209
2007-10-24 2007-10-22 2.132 26,428,116 -162,941 9.05% 56,352,828
2007-10-23 2007-10-18 2.280 26,591,057 -18,947 9.10% 60,629,989
2007-10-22 2007-10-17 2.175 26,610,004 -71,997 9.11% 57,864,246
2007-10-18 2007-10-16 2.227 26,682,001 -174,309 9.13% 59,429,078
2007-10-17 2007-10-15 2.259 26,856,310 -35,620 9.19% 60,667,801
2007-10-16 2007-10-12 2.227 26,891,930 +545,663 9.21% 59,896,655
2007-10-15 2007-10-11 2.248 26,346,267 -7,579 9.02% 59,237,515
2007-10-12 2007-10-10 2.343 26,353,846 -53,050 9.02% 61,758,269
2007-10-11 2007-10-09 2.270 26,406,896 +64,418 9.04% 59,931,335
2007-10-10 2007-10-08 2.270 26,342,478 -75,786 9.02% 59,785,137
2007-10-08 2007-10-04 2.270 26,418,264 +83,365 9.04% 59,957,135
2007-10-05 2007-10-03 2.312 26,334,899 -76,544 9.02% 60,879,897
2007-10-04 2007-10-02 2.512 26,411,443 -651,764 9.04% 66,354,018
2007-10-03 2007-09-28 2.618 27,063,207 +155,362 9.26% 70,848,242
2007-10-02 2007-09-27 2.322 26,907,845 +75,786 9.21% 62,488,448
2007-09-28 2007-09-25 2.428 26,832,059 +11,368 9.19% 65,144,833
2007-09-27 2007-09-24 2.639 26,820,691 -166,730 9.18% 70,779,601
2007-09-25 2007-09-21 2.639 26,987,421 -11,368 9.24% 71,219,600
2007-09-24 2007-09-20 2.555 26,998,789 -68,208 9.24% 68,969,613
2007-09-21 2007-09-19 2.692 27,066,997 +26,526 9.27% 72,858,193
2007-09-20 2007-09-18 2.702 27,040,471 +75,786 9.26% 73,072,229
2007-09-19 2007-09-17 2.745 26,964,685 -121,258 9.23% 74,005,984
2007-09-18 2007-09-14 2.808 27,085,943 +48,503 9.27% 76,054,294
2007-09-17 2007-09-13 2.797 27,037,440 -142,479 9.26% 75,632,696
2007-09-14 2007-09-12 2.745 27,179,919 -7,578 9.30% 74,596,705
2007-09-13 2007-09-11 2.776 27,187,497 +265,253 9.31% 75,478,475
2007-09-12 2007-09-10 2.745 26,922,244 -71,998 9.22% 73,889,503
2007-09-11 2007-09-07 2.892 26,994,242 +7,579 9.24% 78,076,411
2007-09-10 2007-09-06 2.903 26,986,663 -147,784 9.24% 78,339,360
2007-09-07 2007-09-05 2.903 27,134,447 -723,761 9.29% 78,768,361
2007-09-06 2007-09-04 2.365 27,858,208 -191,740 9.54% 65,871,770
2007-09-05 2007-09-03 2.301 28,049,948 -90,943 9.60% 64,548,580
2007-09-04 2007-08-31 2.301 28,140,891 -9,853 9.63% 64,757,858
2007-09-03 2007-08-30 2.291 28,150,744 +151,573 9.64% 64,483,374
2007-08-31 2007-08-29 2.217 27,999,171 +56,840 9.59% 62,067,265
2007-08-30 2007-08-28 2.164 27,942,331 +94,733 9.57% 60,466,473
2007-08-29 2007-08-27 2.333 27,847,598 -47,745 9.53% 64,964,807
2007-08-28 2007-08-24 2.217 27,895,343 +325,882 9.55% 61,837,104
2007-08-27 2007-08-23 2.291 27,569,461 +53,050 9.44% 63,151,860
2007-08-24 2007-08-22 2.322 27,516,411 +352,408 9.42% 63,901,729
2007-08-23 2007-08-21 2.354 27,164,003 +70,481 9.30% 63,943,554
2007-08-22 2007-08-20 2.217 27,093,522 +143,994 9.28% 60,059,664
2007-08-21 2007-08-17 1.911 26,949,528 +280,410 9.23% 51,490,591
2007-08-20 2007-08-16 2.058 26,669,118 -15,157 9.13% 54,896,089
2007-08-17 2007-08-15 2.428 26,684,275 +227,360 9.13% 64,786,032
2007-08-14 2007-08-10 2.153 26,456,915 +3,789 9.06% 56,972,793
2007-08-13 2007-08-09 2.343 26,453,126 +329,671 9.06% 61,990,925
2007-08-10 2007-08-08 2.185 26,123,455 +234,938 8.94% 57,081,989
2007-08-09 2007-08-07 2.407 25,888,517 +159,152 8.86% 62,307,476
2007-08-08 2007-08-06 2.565 25,729,365 -113,680 8.81% 65,998,411
2007-08-07 2007-08-03 2.618 25,843,045 +12,884 8.85% 67,654,004
2007-08-06 2007-08-02 2.618 25,830,161 +60,629 8.84% 67,620,275
2007-08-03 2007-08-01 2.639 25,769,532 +34,104 8.82% 68,005,600
2007-08-02 2007-07-31 2.787 25,735,428 +37,893 8.81% 71,718,874
2007-08-01 2007-07-30 2.787 25,697,535 -12,125 8.80% 71,613,275
2007-07-31 2007-07-27 2.829 25,709,660 -90,944 8.80% 72,732,626
2007-07-30 2007-07-26 2.734 25,800,604 -507,770 8.83% 70,538,753
2007-07-27 2007-07-25 2.639 26,308,374 +90,944 9.01% 69,427,600
2007-07-26 2007-07-24 2.618 26,217,430 +269,042 8.98% 68,634,099
2007-07-25 2007-07-23 2.681 25,948,388 -223,570 8.88% 69,573,242
2007-07-24 2007-07-20 2.766 26,171,958 -306,935 8.96% 72,382,844
2007-07-23 2007-07-19 2.713 26,478,893 -587,346 9.06% 71,834,172
2007-07-20 2007-07-18 2.829 27,066,239 +98,523 9.27% 76,570,388
2007-07-19 2007-07-17 2.882 26,967,716 -60,630 9.23% 77,715,018
2007-07-18 2007-07-16 2.935 27,028,346 -253,884 9.25% 79,316,292
2007-07-17 2007-07-13 3.008 27,282,230 -83,365 9.34% 82,077,263
2007-07-16 2007-07-12 3.103 27,365,595 +56,082 9.37% 84,927,896
2007-07-13 2007-07-11 3.103 27,309,513 -337,250 9.35% 84,753,848
2007-07-12 2007-07-10 3.114 27,646,763 +46,987 9.46% 86,092,327
2007-07-11 2007-07-09 3.061 27,599,776 +56,840 9.45% 84,489,297
2007-07-10 2007-07-06 2.956 27,542,936 +102,312 9.43% 81,407,872
2007-07-09 2007-07-05 2.924 27,440,624 -264,495 9.39% 80,236,484
2007-07-06 2007-07-04 2.945 27,705,119 -49,261 9.48% 81,594,778
2007-07-05 2007-07-03 3.061 27,754,380 +128,837 9.50% 84,962,575
2007-07-04 2007-06-29 3.156 27,625,543 +84,881 9.46% 87,192,705
2007-07-03 2007-06-28 3.325 27,540,662 -8,488 9.43% 91,576,295
2007-06-29 2007-06-27 3.114 27,549,150 -63,661 9.43% 85,788,359
2007-06-28 2007-06-26 2.840 27,612,811 +1,516 9.45% 78,408,120
2007-06-27 2007-06-25 2.713 27,611,295 -37,894 9.45% 74,906,247
2007-06-26 2007-06-22 2.702 27,649,189 9.47% 74,717,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top