History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -2,528,000
2022-10-24 2022-10-20 1.750 2,528,000 -1,716,000 0.82% 4,424,000
2022-10-20 2022-10-18 1.650 4,244,000 -24,000 1.38% 7,002,600
2022-10-19 2022-10-17 1.670 4,268,000 -112,000 1.38% 7,127,560
2022-10-12 2022-10-10 1.700 4,380,000 -12,000 1.42% 7,446,000
2022-09-27 2022-09-23 1.660 4,392,000 -12,000 1.42% 7,290,720
2022-09-22 2022-09-20 1.660 4,404,000 -120,000 1.43% 7,310,640
2022-09-02 2022-08-31 1.660 4,524,000 -160,000 1.47% 7,509,840
2022-08-30 2022-08-26 1.650 4,684,000 -20,000 1.52% 7,728,600
2022-08-26 2022-08-24 1.640 4,704,000 -16,000 1.53% 7,714,560
2022-08-24 2022-08-22 1.650 4,720,000 -68,000 1.53% 7,788,000
2022-08-19 2022-08-17 1.630 4,788,000 -2,024,000 1.55% 7,804,440
2022-08-16 2022-08-12 1.620 6,812,000 -76,000 2.21% 11,035,440
2022-08-15 2022-08-11 1.620 6,888,000 -44,000 2.23% 11,158,560
2022-08-11 2022-08-09 1.630 6,932,000 -120,000 2.25% 11,299,160
2022-08-03 2022-08-01 1.520 7,052,000 -52,000 2.29% 10,719,040
2022-07-13 2022-07-11 1.200 7,104,000 -32,000 2.30% 8,524,800
2022-06-14 2022-06-10 1.230 7,136,000 -16,000 2.31% 8,777,280
2022-05-30 2022-05-26 1.080 7,152,000 -4,000 2.32% 7,724,160
2022-01-27 2022-01-25 1.200 7,156,000 +500,000 2.32% 8,587,200
2022-01-26 2022-01-24 1.210 6,656,000 +8,000 2.16% 8,053,760
2022-01-25 2022-01-21 1.210 6,648,000 -240,000 2.16% 8,044,080
2022-01-24 2022-01-20 1.210 6,888,000 -76,000 2.23% 8,334,480
2022-01-19 2022-01-17 1.220 6,964,000 -4,000 2.26% 8,496,080
2021-12-13 2021-12-09 1.260 6,968,000 +320,000 2.26% 8,779,680
2021-12-07 2021-12-03 1.280 6,648,000 +200,000 2.16% 8,509,440
2021-11-12 2021-11-10 1.320 6,448,000 +48,000 2.09% 8,511,360
2021-11-11 2021-11-09 1.340 6,400,000 -60,000 2.08% 8,576,000
2021-11-10 2021-11-08 1.320 6,460,000 +24,000 2.10% 8,527,200
2021-10-11 2021-10-07 1.220 6,436,000 +8,000 2.09% 7,851,920
2021-10-04 2021-09-29 1.130 6,428,000 -68,000 2.08% 7,263,640
2021-09-29 2021-09-27 1.120 6,496,000 -32,000 2.11% 7,275,520
2021-09-20 2021-09-16 1.220 6,528,000 +36,000 2.12% 7,964,160
2021-09-17 2021-09-15 1.220 6,492,000 -8,000 2.11% 7,920,240
2021-09-16 2021-09-14 1.220 6,500,000 -28,000 2.11% 7,930,000
2021-09-15 2021-09-13 1.240 6,528,000 +8,000 2.12% 8,094,720
2021-09-10 2021-09-08 1.230 6,520,000 +12,000 2.11% 8,019,600
2021-09-08 2021-09-06 1.290 6,508,000 +252,000 2.11% 8,395,320
2021-09-07 2021-09-03 1.260 6,256,000 +16,000 2.03% 7,882,560
2021-09-03 2021-09-01 1.270 6,240,000 +20,000 2.02% 7,924,800
2021-09-01 2021-08-30 1.280 6,220,000 +424,000 2.02% 7,961,600
2021-08-24 2021-08-20 1.270 5,796,000 +36,000 1.88% 7,360,920
2021-08-20 2021-08-18 1.310 5,760,000 +472,000 1.87% 7,545,600
2021-08-19 2021-08-17 1.300 5,288,000 +8,000 1.71% 6,874,400
2021-08-13 2021-08-11 1.280 5,280,000 +20,000 1.71% 6,758,400
2021-08-11 2021-08-09 1.380 5,260,000 -16,000 1.71% 7,258,800
2021-08-02 2021-07-29 1.310 5,276,000 +100,000 1.71% 6,911,560
2021-07-27 2021-07-23 1.360 5,176,000 +52,000 1.68% 7,039,360
2021-07-14 2021-07-12 1.270 5,124,000 +28,000 1.66% 6,507,480
2021-06-25 2021-06-23 1.270 5,096,000 -36,000 1.65% 6,471,920
2021-05-14 2021-05-12 1.270 5,132,000 +972,000 1.66% 6,517,640
2021-05-13 2021-05-11 1.270 4,160,000 -48,000 1.35% 5,283,200
2021-05-05 2021-05-03 1.360 4,208,000 -24,000 1.36% 5,722,880
2021-04-23 2021-04-21 1.380 4,232,000 -4,000 1.37% 5,840,160
2021-04-21 2021-04-19 1.400 4,236,000 -20,000 1.37% 5,930,400
2021-04-19 2021-04-15 1.400 4,256,000 -60,000 1.38% 5,958,400
2021-04-15 2021-04-13 1.420 4,316,000 -8,000 1.40% 6,128,720
2021-04-14 2021-04-12 1.400 4,324,000 +12,000 1.40% 6,053,600
2021-04-07 2021-03-31 1.350 4,312,000 +60,000 1.40% 5,821,200
2021-03-30 2021-03-26 1.380 4,252,000 -52,000 1.38% 5,867,760
2021-03-29 2021-03-25 1.350 4,304,000 -12,000 1.40% 5,810,400
2021-03-17 2021-03-15 1.400 4,316,000 +32,000 1.40% 6,042,400
2021-03-15 2021-03-11 1.430 4,284,000 -40,000 1.39% 6,126,120
2021-03-11 2021-03-09 1.330 4,324,000 +48,000 1.40% 5,750,920
2021-03-10 2021-03-08 1.330 4,276,000 +16,000 1.39% 5,687,080
2021-03-09 2021-03-05 1.330 4,260,000 +8,000 1.38% 5,665,800
2021-03-08 2021-03-04 1.380 4,252,000 -12,000 1.38% 5,867,760
2021-03-05 2021-03-03 1.400 4,264,000 -24,000 1.38% 5,969,600
2021-03-03 2021-03-01 1.410 4,288,000 +24,000 1.39% 6,046,080
2021-03-01 2021-02-25 1.420 4,264,000 +108,000 1.38% 6,054,880
2021-02-26 2021-02-24 1.380 4,156,000 +808,000 1.35% 5,735,280
2021-02-24 2021-02-22 1.530 3,348,000 -72,000 1.09% 5,122,440
2021-02-22 2021-02-18 1.650 3,420,000 +112,000 1.11% 5,643,000
2021-02-18 2021-02-16 1.700 3,308,000 +64,000 1.07% 5,623,600
2021-02-17 2021-02-11 1.760 3,244,000 -56,000 1.05% 5,709,440
2021-02-16 2021-02-09 1.780 3,300,000 +304,000 1.07% 5,874,000
2021-01-27 2021-01-25 1.130 2,996,000 -8,000 0.97% 3,385,480
2021-01-20 2021-01-18 1.150 3,004,000 -12,000 0.97% 3,454,600
2021-01-19 2021-01-15 1.070 3,016,000 -4,000 0.98% 3,227,120
2021-01-14 2021-01-12 1.050 3,020,000 -8,000 0.98% 3,171,000
2021-01-12 2021-01-08 1.060 3,028,000 -20,000 0.98% 3,209,680
2021-01-11 2021-01-07 1.070 3,048,000 -24,000 0.99% 3,261,360
2021-01-08 2021-01-06 1.060 3,072,000 +16,000 1.00% 3,256,320
2020-12-22 2020-12-18 1.110 3,056,000 +12,000 0.99% 3,392,160
2020-12-17 2020-12-15 1.150 3,044,000 -60,000 0.99% 3,500,600
2020-12-11 2020-12-09 1.150 3,104,000 +12,000 1.01% 3,569,600
2020-12-10 2020-12-08 1.190 3,092,000 +4,000 1.00% 3,679,480
2020-12-09 2020-12-07 1.240 3,088,000 +20,000 1.00% 3,829,120
2020-12-08 2020-12-04 1.120 3,068,000 -28,000 0.99% 3,436,160
2020-12-07 2020-12-03 1.000 3,096,000 +52,000 1.00% 3,096,000
2020-12-03 2020-12-01 1.010 3,044,000 +8,000 0.99% 3,074,440
2020-12-02 2020-11-30 1.030 3,036,000 -16,000 0.98% 3,127,080
2020-11-30 2020-11-26 1.010 3,052,000 -20,000 0.99% 3,082,520
2020-11-27 2020-11-25 1.060 3,072,000 +88,000 1.00% 3,256,320
2020-11-26 2020-11-24 1.040 2,984,000 +8,000 0.97% 3,103,360
2020-11-25 2020-11-23 1.080 2,976,000 +20,000 0.97% 3,214,080
2020-11-24 2020-11-20 1.060 2,956,000 +20,000 0.96% 3,133,360
2020-11-23 2020-11-19 1.070 2,936,000 +4,000 0.95% 3,141,520
2020-11-20 2020-11-18 1.100 2,932,000 +48,000 0.95% 3,225,200
2020-11-19 2020-11-17 1.150 2,884,000 -12,000 0.94% 3,316,600
2020-11-18 2020-11-16 1.080 2,896,000 -140,000 0.94% 3,127,680
2020-11-17 2020-11-13 1.140 3,036,000 +32,000 0.98% 3,461,040
2020-11-16 2020-11-12 1.230 3,004,000 +60,000 0.97% 3,694,920
2020-11-13 2020-11-11 1.260 2,944,000 +380,000 0.95% 3,709,440
2020-11-12 2020-11-10 3.280 2,564,000 +20,000 0.83% 8,409,920
2020-11-11 2020-11-09 4.750 2,544,000 -80,000 0.83% 12,084,000
2020-11-10 2020-11-06 4.990 2,624,000 +656,000 0.85% 13,093,760
2020-11-09 2020-11-05 9.160 1,968,000 +20,000 0.64% 18,026,880
2020-11-06 2020-11-04 2.810 1,948,000 -16,000 0.63% 5,473,880
2020-11-05 2020-11-03 2.220 1,964,000 -616,000 0.64% 4,360,080
2020-10-16 2020-10-14 1.320 2,580,000 -508,000 0.84% 3,405,600
2020-10-12 2020-10-08 1.300 3,088,000 -40,000 1.00% 4,014,400
2020-10-07 2020-10-05 1.320 3,128,000 +4,000 1.01% 4,128,960
2020-10-05 2020-09-29 1.300 3,124,000 -4,000 1.01% 4,061,200
2020-09-22 2020-09-18 1.310 3,128,000 -20,000 1.01% 4,097,680
2020-09-17 2020-09-15 1.150 3,148,000 +20,000 1.02% 3,620,200
2020-09-09 2020-09-07 1.370 3,128,000 +40,000 1.01% 4,285,360
2020-09-03 2020-09-01 1.300 3,088,000 -500,000 1.00% 4,014,400
2020-08-26 2020-08-24 1.360 3,588,000 -8,000 1.16% 4,879,680
2020-07-03 2020-06-30 1.340 3,596,000 +20,000 1.17% 4,818,640
2020-06-30 2020-06-26 1.330 3,576,000 -12,000 1.16% 4,756,080
2020-04-27 2020-04-23 0.750 3,588,000 +604,000 1.16% 2,691,000
2020-01-03 2019-12-31 0.850 2,984,000 -56,000 0.97% 2,536,400
2019-07-31 2019-07-29 0.850 3,040,000 +56,000 0.99% 2,584,000
2019-07-09 2019-07-05 0.840 2,984,000 -112,000 0.97% 2,506,560
2019-07-05 2019-07-03 0.840 3,096,000 -16,000 1.00% 2,600,640
2019-06-18 2019-06-14 0.860 3,112,000 -436,000 1.01% 2,676,320
2019-06-12 2019-06-10 0.900 3,548,000 -68,000 1.15% 3,193,200
2019-05-29 2019-05-27 0.880 3,616,000 -192,000 1.17% 3,182,080
2019-05-08 2019-05-06 0.930 3,808,000 +8,000 1.23% 3,541,440
2019-04-04 2019-04-02 1.010 3,800,000 -28,000 1.23% 3,838,000
2018-12-27 2018-12-20 0.770 3,828,000 -4,000 1.24% 2,947,560
2018-11-12 2018-11-08 0.910 3,832,000 -12,000 1.24% 3,487,120
2018-10-09 2018-10-05 0.810 3,844,000 -164,000 1.25% 3,113,640
2018-08-15 2018-08-13 0.930 4,008,000 +8,000 1.30% 3,727,440
2018-07-19 2018-07-17 1.040 4,000,000 -40,000 1.30% 4,160,000
2018-07-18 2018-07-16 1.080 4,040,000 +40,000 1.31% 4,363,200
2018-07-16 2018-07-12 1.800 4,000,000 +20,000 1.30% 7,200,000
2018-07-09 2018-07-05 1.740 3,980,000 -20,000 1.29% 6,925,200
2018-07-03 2018-06-28 1.910 4,000,000 +4,000 1.30% 7,640,000
2018-06-29 2018-06-27 1.900 3,996,000 +40,000 1.30% 7,592,400
2018-06-28 2018-06-26 1.930 3,956,000 +20,000 1.28% 7,635,080
2018-06-27 2018-06-25 1.740 3,936,000 -120,000 1.28% 6,848,640
2018-06-25 2018-06-21 1.670 4,056,000 +56,000 1.32% 6,773,520
2018-06-22 2018-06-20 1.660 4,000,000 -24,000 1.30% 6,640,000
2018-06-21 2018-06-19 1.610 4,024,000 +80,000 1.31% 6,478,640
2018-06-20 2018-06-15 1.650 3,944,000 -340,000 1.28% 6,507,600
2018-06-19 2018-06-14 1.640 4,284,000 +132,000 1.39% 7,025,760
2018-06-15 2018-06-13 1.540 4,152,000 -80,000 1.35% 6,394,080
2018-05-25 2018-05-23 1.540 4,232,000 -16,000 1.37% 6,517,280
2018-05-21 2018-05-17 1.530 4,248,000 -24,000 1.38% 6,499,440
2018-05-18 2018-05-16 1.540 4,272,000 +36,000 1.39% 6,578,880
2018-04-20 2018-04-18 1.450 4,236,000 -4,000 1.37% 6,142,200
2018-04-18 2018-04-16 1.440 4,240,000 -96,000 1.38% 6,105,600
2018-04-13 2018-04-11 1.610 4,336,000 -12,000 1.41% 6,980,960
2018-04-12 2018-04-10 1.650 4,348,000 -36,000 1.41% 7,174,200
2018-04-10 2018-04-06 1.670 4,384,000 -112,000 1.42% 7,321,280
2018-04-06 2018-04-03 1.590 4,496,000 +8,000 1.46% 7,148,640
2018-04-04 2018-03-29 1.680 4,488,000 +96,000 1.46% 7,539,840
2018-04-03 2018-03-28 1.720 4,392,000 -56,000 1.42% 7,554,240
2018-03-29 2018-03-27 1.660 4,448,000 -12,000 1.44% 7,383,680
2018-03-28 2018-03-26 1.610 4,460,000 -44,000 1.45% 7,180,600
2018-03-27 2018-03-23 1.700 4,504,000 -1,164,000 1.46% 7,656,800
2018-03-26 2018-03-22 1.470 5,668,000 +52,000 1.84% 8,331,960
2018-03-21 2018-03-19 1.280 5,616,000 -8,000 1.82% 7,188,480
2018-03-20 2018-03-16 1.400 5,624,000 +60,000 1.82% 7,873,600
2018-03-19 2018-03-15 1.390 5,564,000 -32,000 1.80% 7,733,960
2018-01-18 2018-01-16 1.280 5,596,000 -4,000 1.81% 7,162,880
2018-01-11 2018-01-09 1.320 5,600,000 -100,000 1.82% 7,392,000
2017-12-27 2017-12-21 1.320 5,700,000 -4,000 1.85% 7,524,000
2017-12-21 2017-12-19 1.320 5,704,000 -40,000 1.85% 7,529,280
2017-12-19 2017-12-15 1.350 5,744,000 -8,000 1.86% 7,754,400
2017-12-15 2017-12-13 1.300 5,752,000 -8,000 1.87% 7,477,600
2017-12-08 2017-12-06 1.250 5,760,000 +8,000 1.87% 7,200,000
2017-12-05 2017-12-01 1.300 5,752,000 +40,000 1.87% 7,477,600
2017-12-04 2017-11-30 1.390 5,712,000 -40,000 1.85% 7,939,680
2017-11-30 2017-11-28 1.410 5,752,000 +40,000 1.87% 8,110,320
2017-11-29 2017-11-27 1.420 5,712,000 -40,000 1.85% 8,111,040
2017-11-21 2017-11-17 1.350 5,752,000 -60,000 1.87% 7,765,200
2017-11-20 2017-11-16 1.310 5,812,000 -12,000 1.88% 7,613,720
2017-11-17 2017-11-15 1.320 5,824,000 +8,000 1.89% 7,687,680
2017-11-15 2017-11-13 1.360 5,816,000 -64,000 1.89% 7,909,760
2017-11-14 2017-11-10 1.160 5,880,000 -56,000 1.91% 6,820,800
2017-11-13 2017-11-09 1.080 5,936,000 +40,000 1.93% 6,410,880
2017-11-06 2017-11-02 1.110 5,896,000 -8,000 1.91% 6,544,560
2017-11-02 2017-10-31 1.100 5,904,000 -140,000 1.91% 6,494,400
2017-10-27 2017-10-25 1.000 6,044,000 +52,000 1.96% 6,044,000
2017-10-26 2017-10-24 0.980 5,992,000 -12,000 1.94% 5,872,160
2017-10-24 2017-10-20 0.960 6,004,000 +160,000 1.95% 5,763,840
2017-10-10 2017-10-06 0.970 5,844,000 +120,000 1.90% 5,668,680
2017-10-09 2017-10-04 0.950 5,724,000 -40,000 1.86% 5,437,800
2017-09-20 2017-09-18 1.000 5,764,000 -40,000 1.87% 5,764,000
2017-09-08 2017-09-06 0.930 5,804,000 +80,000 1.88% 5,397,720
2017-08-31 2017-08-29 0.910 5,724,000 -36,000 1.86% 5,208,840
2017-08-11 2017-08-09 0.980 5,760,000 +200,000 1.87% 5,644,800
2017-08-08 2017-08-04 1.010 5,560,000 +200,000 1.80% 5,615,600
2017-06-29 2017-06-27 1.070 5,360,000 -60,000 1.74% 5,735,200
2017-06-22 2017-06-20 1.080 5,420,000 -64,000 1.76% 5,853,600
2017-06-08 2017-06-06 1.120 5,484,000 -12,000 1.78% 6,142,080
2017-06-06 2017-06-02 1.110 5,496,000 +216,000 1.78% 6,100,560
2017-04-21 2017-04-19 1.130 5,280,000 -100,000 1.71% 5,966,400
2017-04-18 2017-04-12 1.170 5,380,000 -320,000 1.74% 6,294,600
2017-04-05 2017-03-31 1.170 5,700,000 -56,000 1.85% 6,669,000
2017-03-31 2017-03-29 1.160 5,756,000 -8,000 1.87% 6,676,960
2017-03-27 2017-03-23 1.150 5,764,000 -100,000 1.87% 6,628,600
2017-03-24 2017-03-22 1.150 5,864,000 +40,000 1.90% 6,743,600
2017-03-23 2017-03-21 1.150 5,824,000 +328,000 1.89% 6,697,600
2017-03-21 2017-03-17 1.130 5,496,000 -100,000 1.78% 6,210,480
2017-03-15 2017-03-13 1.080 5,596,000 -24,000 1.81% 6,043,680
2017-03-07 2017-03-03 1.120 5,620,000 -48,000 1.82% 6,294,400
2017-02-28 2017-02-24 1.120 5,668,000 +112,000 1.84% 6,348,160
2017-02-24 2017-02-22 1.120 5,556,000 +88,000 1.80% 6,222,720
2017-02-23 2017-02-21 1.120 5,468,000 +20,000 1.77% 6,124,160
2017-02-20 2017-02-16 1.160 5,448,000 +136,000 1.77% 6,319,680
2017-02-17 2017-02-15 1.150 5,312,000 +100,000 1.72% 6,108,800
2016-12-20 2016-12-16 1.250 5,212,000 -32,000 1.69% 6,515,000
2016-12-14 2016-12-12 1.240 5,244,000 -32,000 1.70% 6,502,560
2016-12-13 2016-12-09 1.260 5,276,000 -8,000 1.71% 6,647,760
2016-12-07 2016-12-05 1.270 5,284,000 -40,000 1.71% 6,710,680
2016-12-06 2016-12-02 1.280 5,324,000 -184,000 1.73% 6,814,720
2016-11-21 2016-11-17 1.320 5,508,000 +52,000 1.79% 7,270,560
2016-10-17 2016-10-13 1.330 5,456,000 -60,000 1.77% 7,256,480
2016-10-14 2016-10-12 1.360 5,516,000 +44,000 1.79% 7,501,760
2016-10-11 2016-10-06 1.370 5,472,000 +28,000 1.77% 7,496,640
2016-09-26 2016-09-22 1.380 5,444,000 +12,000 1.77% 7,512,720
2016-09-02 2016-08-31 1.350 5,432,000 -12,000 1.76% 7,333,200
2016-08-24 2016-08-22 1.360 5,444,000 -64,000 1.77% 7,403,840
2016-08-23 2016-08-19 1.380 5,508,000 -8,000 1.79% 7,601,040
2016-08-16 2016-08-12 1.420 5,516,000 +20,000 1.79% 7,832,720
2016-08-15 2016-08-11 1.470 5,496,000 +100,000 1.78% 8,079,120
2016-08-03 2016-07-29 1.230 5,396,000 -12,000 1.75% 6,637,080
2016-07-14 2016-07-12 1.290 5,408,000 +48,000 1.75% 6,976,320
2016-07-13 2016-07-11 1.290 5,360,000 -96,000 1.74% 6,914,400
2016-07-04 2016-06-29 1.310 5,456,000 +100,000 1.77% 7,147,360
2016-06-02 2016-05-31 1.408 5,356,000 +69,186 1.74% 7,542,267
2016-05-16 2016-05-12 1.408 5,286,814 -7,896 1.74% 7,444,840
2016-05-10 2016-05-06 1.378 5,294,710 +106,604 1.74% 7,295,039
2016-05-09 2016-05-05 1.459 5,188,106 +23,690 1.70% 7,568,641
2016-05-06 2016-05-04 1.459 5,164,416 +39,484 1.70% 7,534,081
2016-05-05 2016-05-03 1.469 5,124,932 +106,605 1.68% 7,528,400
2016-04-22 2016-04-20 1.550 5,018,327 +35,535 1.65% 7,778,519
2016-04-11 2016-04-07 1.580 4,982,792 -11,845 1.64% 7,874,879
2016-04-06 2016-04-01 1.459 4,994,637 +11,845 1.64% 7,286,399
2016-03-15 2016-03-11 1.287 4,982,792 -19,742 1.64% 6,410,960
2016-02-23 2016-02-19 1.408 5,002,534 +7,897 1.64% 7,044,520
2016-02-12 2016-02-05 1.398 4,994,637 -63,174 1.64% 6,982,799
2016-02-04 2016-02-02 1.378 5,057,811 -11,845 1.66% 6,968,641
2016-02-02 2016-01-29 1.358 5,069,656 +82,915 1.67% 6,882,241
2016-01-22 2016-01-20 1.297 4,986,741 +11,845 1.64% 6,466,560
2016-01-13 2016-01-11 1.216 4,974,896 -7,896 1.63% 6,048,000
2016-01-07 2016-01-05 1.358 4,982,792 -3,949 1.64% 6,764,320
2015-12-18 2015-12-16 1.408 4,986,741 -7,896 1.64% 7,022,280
2015-12-16 2015-12-14 1.388 4,994,637 +7,896 1.64% 6,932,200
2015-12-11 2015-12-09 1.449 4,986,741 -59,225 1.64% 7,224,360
2015-12-04 2015-12-02 1.591 5,045,966 -11,845 1.66% 8,025,841
2015-11-26 2015-11-24 1.753 5,057,811 +19,742 1.66% 8,864,521
2015-11-25 2015-11-23 1.763 5,038,069 +3,948 1.66% 8,880,960
2015-11-24 2015-11-20 1.631 5,034,121 -39,483 1.65% 8,211,001
2015-11-23 2015-11-19 1.591 5,073,604 -31,587 1.67% 8,069,800
2015-11-16 2015-11-12 1.611 5,105,191 +102,657 1.68% 8,223,481
2015-11-05 2015-11-03 1.520 5,002,534 -35,535 1.64% 7,602,000
2015-11-03 2015-10-30 1.530 5,038,069 +51,328 1.66% 7,707,040
2015-10-30 2015-10-28 1.540 4,986,741 +86,864 1.64% 7,679,040
2015-10-22 2015-10-19 1.591 4,899,877 +15,793 1.61% 7,793,479
2015-10-19 2015-10-15 1.611 4,884,084 -11,845 1.60% 7,867,320
2015-10-16 2015-10-14 1.520 4,895,929 -15,793 1.61% 7,440,000
2015-10-15 2015-10-13 1.550 4,911,722 +11,845 1.61% 7,613,279
2015-10-14 2015-10-12 1.540 4,899,877 -59,225 1.61% 7,545,279
2015-10-09 2015-10-07 1.439 4,959,102 +15,793 1.63% 7,134,079
2015-09-21 2015-09-17 1.347 4,943,309 -19,742 1.62% 6,660,640
2015-09-17 2015-09-15 1.297 4,963,051 -7,896 1.63% 6,435,840
2015-09-11 2015-09-09 1.317 4,970,947 +19,741 1.63% 6,546,800
2015-09-09 2015-09-07 1.185 4,951,206 +19,742 1.63% 5,868,720
2015-08-27 2015-08-25 1.175 4,931,464 -23,690 1.62% 5,795,360
2015-08-26 2015-08-24 1.165 4,955,154 +23,690 1.63% 5,773,000
2015-08-25 2015-08-21 1.337 4,931,464 -59,225 1.62% 6,594,720
2015-08-24 2015-08-20 1.337 4,990,689 +78,967 1.64% 6,673,920
2015-08-21 2015-08-19 1.459 4,911,722 +31,586 1.61% 7,165,439
2015-08-17 2015-08-13 1.540 4,880,136 +3,949 1.60% 7,514,880
2015-08-14 2015-08-12 1.469 4,876,187 +55,276 1.60% 7,162,999
2015-08-12 2015-08-10 1.763 4,820,911 +19,742 1.58% 8,498,160
2015-08-05 2015-08-03 1.611 4,801,169 -19,742 1.58% 7,733,760
2015-07-31 2015-07-29 1.783 4,820,911 +15,793 1.58% 8,595,840
2015-07-30 2015-07-28 1.722 4,805,118 +165,830 1.58% 8,275,601
2015-07-29 2015-07-27 1.661 4,639,288 +7,897 1.52% 7,708,001
2015-07-28 2015-07-24 1.945 4,631,391 +11,845 1.52% 9,008,640
2015-07-24 2015-07-22 1.986 4,619,546 -15,793 1.52% 9,172,800
2015-07-22 2015-07-20 2.117 4,635,339 +39,483 1.52% 9,814,639
2015-07-21 2015-07-17 2.087 4,595,856 +7,897 1.51% 9,591,360
2015-07-20 2015-07-16 2.026 4,587,959 -7,897 1.51% 9,295,999
2015-07-17 2015-07-15 2.026 4,595,856 -7,897 1.51% 9,312,000
2015-07-16 2015-07-14 2.026 4,603,753 -47,380 1.51% 9,328,001
2015-07-15 2015-07-13 2.138 4,651,133 -130,295 1.53% 9,942,321
2015-07-14 2015-07-10 1.925 4,781,428 +39,484 1.57% 9,203,601
2015-07-13 2015-07-09 1.803 4,741,944 +201,365 1.56% 8,551,120
2015-07-10 2015-07-08 1.266 4,540,579 -600,147 1.49% 5,749,999
2015-07-09 2015-07-07 1.479 5,140,726 +106,605 1.69% 7,603,681
2015-07-08 2015-07-06 1.753 5,034,121 -185,571 1.65% 8,823,001
2015-07-06 2015-07-02 2.502 5,219,692 -11,845 1.71% 13,061,360
2015-07-03 2015-06-30 2.715 5,231,537 -169,778 1.72% 14,204,000
2015-07-02 2015-06-29 2.482 5,401,315 +3,948 1.77% 13,406,399
2015-06-30 2015-06-26 2.735 5,397,367 +55,277 1.77% 14,763,600
2015-06-29 2015-06-25 2.968 5,342,090 +47,380 1.76% 15,857,159
2015-06-26 2015-06-24 2.938 5,294,710 +11,845 1.74% 15,555,599
2015-06-25 2015-06-23 3.029 5,282,865 +59,225 1.74% 16,002,479
2015-06-24 2015-06-22 3.039 5,223,640 -276,384 1.72% 15,875,999
2015-06-23 2015-06-19 2.948 5,500,024 -169,778 1.81% 16,214,521
2015-06-22 2015-06-18 3.191 5,669,802 +181,623 1.86% 18,093,601
2015-06-19 2015-06-17 3.232 5,488,179 +7,897 1.80% 17,736,401
2015-06-18 2015-06-16 3.049 5,480,282 +7,897 1.80% 16,711,520
2015-06-17 2015-06-15 3.242 5,472,385 -7,897 1.80% 17,740,799
2015-06-16 2015-06-12 3.211 5,480,282 -35,535 1.80% 17,599,840
2015-06-12 2015-06-10 2.796 5,515,817 -11,845 1.81% 15,422,880
2015-06-11 2015-06-09 2.644 5,527,662 -157,933 1.82% 14,616,000
2015-06-10 2015-06-08 2.968 5,685,595 +27,638 1.87% 16,876,800
2015-06-09 2015-06-05 3.090 5,657,957 -51,328 1.86% 17,482,601
2015-06-08 2015-06-04 3.171 5,709,285 -110,553 1.88% 18,103,920
2015-06-05 2015-06-03 3.313 5,819,838 -47,380 1.91% 19,279,919
2015-06-04 2015-06-02 3.535 5,867,218 +90,811 1.93% 20,739,474
2015-06-03 2015-06-01 3.616 5,776,407 +12,061 1.90% 20,889,218
2015-06-02 2015-05-29 3.576 5,764,346 -196,333 1.90% 20,610,722
2015-06-01 2015-05-28 3.586 5,960,679 +129,580 1.97% 21,373,441
2015-05-29 2015-05-27 3.606 5,831,099 +86,387 1.93% 21,027,601
2015-05-28 2015-05-26 3.066 5,744,712 -27,487 1.90% 17,614,519
2015-05-27 2015-05-22 2.404 5,772,199 -27,487 1.91% 13,876,800
2015-05-26 2015-05-21 2.374 5,799,686 -3,926 1.92% 13,765,641
2015-05-22 2015-05-20 2.445 5,803,612 +47,120 1.92% 14,188,800
2015-05-21 2015-05-19 2.088 5,756,492 +19,633 1.90% 12,021,200
2015-05-20 2015-05-18 2.037 5,736,859 -168,846 1.90% 11,688,000
2015-05-19 2015-05-15 2.129 5,905,705 +145,286 1.95% 12,573,439
2015-05-18 2015-05-14 2.119 5,760,419 -54,973 1.90% 12,205,440
2015-05-15 2015-05-13 2.037 5,815,392 +43,193 1.92% 11,848,000
2015-05-11 2015-05-07 1.630 5,772,199 -157,066 1.91% 9,408,000
2015-04-27 2015-04-23 2.088 5,929,265 -90,314 1.96% 12,381,999
2015-04-24 2015-04-22 1.946 6,019,579 +58,900 1.99% 11,712,120
2015-04-22 2015-04-20 1.722 5,960,679 -78,533 1.97% 10,261,680
2015-04-21 2015-04-17 1.752 6,039,212 -39,267 2.00% 10,581,440
2015-04-20 2015-04-16 1.762 6,078,479 +7,854 2.01% 10,712,160
2015-04-17 2015-04-15 1.844 6,070,625 -58,900 2.01% 11,193,039
2015-04-16 2015-04-14 1.997 6,129,525 +70,680 2.02% 12,238,239
2015-04-15 2015-04-13 1.793 6,058,845 -11,780 2.00% 10,862,719
2015-04-14 2015-04-10 1.538 6,070,625 -11,780 2.01% 9,337,839
2015-04-13 2015-04-09 1.447 6,082,405 -180,627 2.01% 8,798,319
2015-04-10 2015-04-08 1.477 6,263,032 -184,553 2.07% 9,251,000
2015-04-09 2015-04-02 1.263 6,447,585 +86,386 2.13% 8,144,320
2015-04-08 2015-04-01 1.171 6,361,199 +106,020 2.10% 7,452,000
2015-04-02 2015-03-31 0.978 6,255,179 -58,900 2.07% 6,117,120
2015-04-01 2015-03-30 0.917 6,314,079 +58,900 2.09% 5,788,800
2015-03-09 2015-03-05 0.825 6,255,179 +39,267 2.07% 5,161,320
2015-02-05 2015-02-03 0.876 6,215,912 +11,780 2.05% 5,445,520
2015-01-21 2015-01-19 0.958 6,204,132 +7,853 2.05% 5,940,800
2015-01-02 2014-12-29 1.039 6,196,279 +51,047 2.05% 6,438,240
2014-12-08 2014-12-04 1.131 6,145,232 -94,240 2.03% 6,948,600
2014-12-05 2014-12-03 1.151 6,239,472 -15,707 2.06% 7,182,280
2014-12-03 2014-12-01 1.121 6,255,179 -19,633 2.07% 7,009,200
2014-11-27 2014-11-25 1.049 6,274,812 +145,287 2.07% 6,583,760
2014-11-12 2014-11-10 1.019 6,129,525 -180,627 2.02% 6,244,000
2014-10-30 2014-10-28 1.110 6,310,152 +11,780 2.08% 7,006,520
2014-10-24 2014-10-22 1.131 6,298,372 +19,633 2.08% 7,121,760
2014-10-15 2014-10-13 1.151 6,278,739 +19,634 2.07% 7,227,480
2014-10-13 2014-10-09 1.161 6,259,105 +35,340 2.07% 7,268,640
2014-10-09 2014-10-07 1.202 6,223,765 +19,633 2.06% 7,481,199
2014-10-06 2014-09-30 1.110 6,204,132 -35,340 2.05% 6,888,800
2014-10-03 2014-09-29 1.131 6,239,472 +15,707 2.06% 7,055,160
2014-09-29 2014-09-25 1.131 6,223,765 -31,414 2.06% 7,037,400
2014-09-23 2014-09-19 1.202 6,255,179 +19,634 2.07% 7,518,960
2014-09-22 2014-09-18 1.253 6,235,545 +35,340 2.06% 7,812,959
2014-09-18 2014-09-16 1.222 6,200,205 +192,406 2.05% 7,579,199
2014-09-17 2014-09-15 1.171 6,007,799 -19,633 1.98% 7,038,000
2014-09-15 2014-09-11 1.039 6,027,432 -294,500 1.99% 6,262,800
2014-08-21 2014-08-19 0.968 6,321,932 -117,800 2.09% 6,118,000
2014-08-19 2014-08-15 0.958 6,439,732 +19,633 2.13% 6,166,400
2014-08-18 2014-08-14 0.947 6,420,099 -15,706 2.12% 6,082,200
2014-08-13 2014-08-11 1.029 6,435,805 +39,266 2.13% 6,621,560
2014-07-31 2014-07-29 1.008 6,396,539 +51,047 2.11% 6,450,840
2014-07-30 2014-07-28 0.937 6,345,492 +117,800 2.10% 5,946,880
2014-06-27 2014-06-25 0.815 6,227,692 +98,167 2.06% 5,075,200
2014-06-04 2014-05-30 0.957 6,129,525 +125,532 2.02% 5,864,586
2014-06-03 2014-05-29 0.926 6,003,993 -11,539 2.02% 5,557,160
2014-05-16 2014-05-14 0.863 6,015,532 +11,539 2.03% 5,192,480
2014-05-09 2014-05-07 0.874 6,003,993 -88,464 2.02% 5,244,960
2014-05-02 2014-04-29 0.915 6,092,457 +119,234 2.05% 5,575,680
2014-04-28 2014-04-24 0.915 5,973,223 +73,078 2.01% 5,466,560
2014-04-22 2014-04-16 0.915 5,900,145 +157,696 1.99% 5,399,680
2014-04-11 2014-04-09 0.926 5,742,449 +23,078 1.94% 5,315,080
2014-04-10 2014-04-08 0.926 5,719,371 +73,079 1.93% 5,293,720
2014-04-03 2014-04-01 0.926 5,646,292 -115,388 1.90% 5,226,080
2014-03-24 2014-03-20 1.019 5,761,680 +53,848 1.94% 5,872,160
2014-03-20 2014-03-18 1.071 5,707,832 +53,847 1.93% 6,114,080
2014-03-18 2014-03-14 1.092 5,653,985 +96,156 1.91% 6,174,000
2014-03-14 2014-03-12 1.092 5,557,829 +19,232 1.87% 6,069,000
2014-03-13 2014-03-11 1.113 5,538,597 +23,077 1.87% 6,163,200
2014-03-10 2014-03-06 1.134 5,515,520 +15,385 1.86% 6,252,240
2014-03-03 2014-02-27 1.227 5,500,135 +30,770 1.86% 6,749,600
2014-02-28 2014-02-26 1.248 5,469,365 +30,770 1.84% 6,825,600
2014-02-27 2014-02-25 1.227 5,438,595 +38,463 1.83% 6,674,080
2014-02-26 2014-02-24 1.300 5,400,132 +38,462 1.82% 7,019,999
2014-02-25 2014-02-21 1.342 5,361,670 -11,539 1.81% 7,193,040
2014-02-24 2014-02-20 1.186 5,373,209 +38,463 1.81% 6,370,320
2014-02-21 2014-02-19 1.238 5,334,746 +26,923 1.80% 6,602,120
2014-02-20 2014-02-18 1.279 5,307,823 +15,385 1.79% 6,789,601
2014-02-19 2014-02-17 1.300 5,292,438 +46,155 1.78% 6,880,001
2014-02-18 2014-02-14 1.123 5,246,283 +19,232 1.77% 5,892,481
2014-02-14 2014-02-12 1.071 5,227,051 -26,924 1.76% 5,599,080
2014-02-12 2014-02-10 1.030 5,253,975 -30,770 1.77% 5,409,360
2014-01-29 2014-01-27 0.780 5,284,745 -173,081 1.78% 4,122,000
2014-01-10 2014-01-08 0.780 5,457,826 -253,853 1.84% 4,257,000
2014-01-08 2014-01-06 0.811 5,711,679 -46,155 1.93% 4,633,200
2013-12-12 2013-12-10 0.780 5,757,834 -50,001 1.94% 4,491,000
2013-12-04 2013-12-02 0.780 5,807,835 +50,001 1.96% 4,530,000
2013-11-08 2013-11-06 0.790 5,757,834 +30,770 1.94% 4,550,880
2013-10-31 2013-10-29 0.801 5,727,064 +46,155 1.93% 4,586,120
2013-09-05 2013-09-03 0.894 5,680,909 -19,231 1.92% 5,080,880
2013-08-16 2013-08-13 0.936 5,700,140 +3,846 1.92% 5,335,200
2013-06-05 2013-06-03 0.918 5,696,294 +84,304 1.92% 5,231,302
2013-05-29 2013-05-27 0.982 5,611,990 +11,368 1.92% 5,509,320
2013-05-20 2013-05-15 1.066 5,600,622 -60,630 1.92% 5,971,120
2013-05-03 2013-04-30 0.844 5,661,252 -1,136,797 1.94% 4,780,800
2013-05-02 2013-04-29 0.844 6,798,049 +41,683 2.33% 5,740,800
2013-04-18 2013-04-16 0.918 6,756,366 +87,154 2.31% 6,204,840
2013-04-12 2013-04-10 0.961 6,669,212 -94,733 2.28% 6,406,400
2013-03-21 2013-03-19 0.950 6,763,945 -37,893 2.32% 6,426,000
2013-03-18 2013-03-14 0.971 6,801,838 -15,158 2.33% 6,605,600
2013-03-15 2013-03-13 0.982 6,816,996 +64,419 2.33% 6,692,280
2013-02-07 2013-02-05 0.982 6,752,577 -41,683 2.31% 6,629,040
2013-01-22 2013-01-18 1.056 6,794,260 -18,946 2.33% 7,172,000
2013-01-17 2013-01-15 1.098 6,813,206 -49,262 2.33% 7,479,680
2013-01-10 2013-01-08 0.918 6,862,468 -15,157 2.35% 6,302,280
2013-01-07 2013-01-03 0.961 6,877,625 -11,368 2.35% 6,606,600
2013-01-03 2012-12-31 0.961 6,888,993 +64,419 2.36% 6,617,520
2012-12-28 2012-12-24 1.066 6,824,574 -132,627 2.34% 7,276,040
2012-12-27 2012-12-20 0.792 6,957,201 -64,418 2.38% 5,508,000
2012-12-21 2012-12-19 0.802 7,021,619 -3,789 2.40% 5,633,120
2012-12-20 2012-12-18 0.813 7,025,408 -56,840 2.41% 5,710,320
2012-12-17 2012-12-13 0.781 7,082,248 -37,894 2.42% 5,532,240
2012-12-14 2012-12-12 0.781 7,120,142 -11,368 2.44% 5,561,840
2012-12-06 2012-12-04 0.707 7,131,510 +37,894 2.44% 5,043,760
2012-12-04 2012-11-30 0.718 7,093,616 +75,786 2.43% 5,091,840
2012-10-16 2012-10-12 0.771 7,017,830 -56,840 2.40% 5,407,840
2012-09-26 2012-09-24 0.823 7,074,670 -7,578 2.42% 5,825,040
2012-09-19 2012-09-17 0.866 7,082,248 +7,578 2.42% 6,130,320
2012-09-10 2012-09-06 0.855 7,074,670 -37,893 2.42% 6,049,080
2012-09-07 2012-09-05 0.908 7,112,563 -481,244 2.43% 6,456,880
2012-09-06 2012-09-04 0.739 7,593,807 -189,466 2.60% 5,611,200
2012-08-27 2012-08-23 0.665 7,783,273 -3,790 2.66% 5,176,080
2012-08-22 2012-08-20 0.612 7,787,063 +56,840 2.67% 4,767,600
2012-07-09 2012-07-05 0.749 7,730,223 -132,626 2.65% 5,793,600
2012-07-03 2012-06-28 0.654 7,862,849 -71,997 2.69% 5,146,000
2012-06-18 2012-06-14 0.686 7,934,846 -83,366 2.72% 5,444,400
2012-05-07 2012-05-03 0.760 8,018,212 +11,368 2.74% 6,094,080
2012-04-13 2012-04-11 0.802 8,006,844 +34,104 2.74% 6,423,520
2012-04-12 2012-04-10 0.802 7,972,740 +37,894 2.73% 6,396,160
2012-04-10 2012-04-03 0.823 7,934,846 +45,471 2.72% 6,533,280
2012-03-30 2012-03-28 0.876 7,889,375 -45,471 2.70% 6,912,240
2012-03-27 2012-03-23 0.897 7,934,846 +37,893 2.72% 7,119,600
2012-03-05 2012-03-01 0.950 7,896,953 -83,365 2.70% 7,502,400
2012-02-24 2012-02-22 1.003 7,980,318 -3,790 2.73% 8,002,800
2012-02-16 2012-02-14 0.992 7,984,108 +83,365 2.73% 7,922,320
2012-02-09 2012-02-07 0.897 7,900,743 +30,315 2.70% 7,089,000
2012-01-26 2012-01-19 0.992 7,870,428 -37,893 2.69% 7,809,520
2012-01-06 2012-01-04 0.844 7,908,321 -15,158 2.71% 6,678,400
2011-12-30 2011-12-28 0.802 7,923,479 -94,733 2.71% 6,356,640
2011-12-29 2011-12-23 0.633 8,018,212 +37,894 2.74% 5,078,400
2011-12-20 2011-12-16 0.686 7,980,318 +53,050 2.73% 5,475,600
2011-12-12 2011-12-08 0.718 7,927,268 +3,789 2.71% 5,690,240
2011-12-07 2011-12-05 0.654 7,923,479 +106,102 2.71% 5,185,680
2011-11-30 2011-11-28 0.644 7,817,377 +22,736 2.68% 5,033,720
2011-11-22 2011-11-18 0.697 7,794,641 +94,733 2.67% 5,430,480
2011-11-21 2011-11-17 0.697 7,699,908 +37,893 2.64% 5,364,480
2011-11-18 2011-11-16 0.697 7,662,015 +121,258 2.62% 5,338,080
2011-11-17 2011-11-15 0.686 7,540,757 +113,680 2.58% 5,174,000
2011-11-15 2011-11-11 0.707 7,427,077 +11,368 2.54% 5,252,800
2011-11-11 2011-11-09 0.697 7,415,709 +98,522 2.54% 5,166,480
2011-11-09 2011-11-07 0.697 7,317,187 +121,259 2.50% 5,097,840
2011-11-08 2011-11-04 0.686 7,195,928 +121,258 2.46% 4,937,400
2011-11-04 2011-11-02 0.633 7,074,670 +3,790 2.42% 4,480,800
2011-10-03 2011-09-28 0.559 7,070,880 +37,893 2.42% 3,955,920
2011-09-23 2011-09-21 0.686 7,032,987 +30,314 2.41% 4,825,600
2011-09-16 2011-09-14 0.781 7,002,673 -94,733 2.40% 5,470,080
2011-08-18 2011-08-16 0.760 7,097,406 -53,050 2.43% 5,394,240
2011-08-16 2011-08-12 0.707 7,150,456 -15,158 2.45% 5,057,160
2011-08-15 2011-08-11 0.718 7,165,614 +53,051 2.45% 5,143,520
2011-08-10 2011-08-08 0.844 7,112,563 -106,101 2.43% 6,006,400
2011-08-09 2011-08-05 0.866 7,218,664 -15,157 2.47% 6,248,400
2011-08-08 2011-08-04 0.897 7,233,821 +45,472 2.48% 6,490,600
2011-05-30 2011-05-26 0.950 7,188,349 +56,839 2.46% 6,829,200
2011-05-23 2011-05-19 1.056 7,131,510 +56,840 2.44% 7,528,000
2011-05-16 2011-05-12 1.066 7,074,670 +109,891 2.42% 7,542,680
2011-05-11 2011-05-06 1.246 6,964,779 +178,098 2.38% 8,675,360
2011-05-09 2011-05-05 1.203 6,786,681 -56,840 2.32% 8,166,960
2011-05-05 2011-05-03 1.182 6,843,521 +56,840 2.34% 8,090,880
2011-04-29 2011-04-27 1.235 6,786,681 -56,840 2.32% 8,381,880
2011-04-20 2011-04-18 1.224 6,843,521 +79,576 2.34% 8,379,840
2011-04-19 2011-04-15 1.246 6,763,945 -18,947 2.32% 8,425,200
2011-04-12 2011-04-08 1.182 6,782,892 -15,157 2.32% 8,019,200
2011-04-08 2011-04-06 1.182 6,798,049 -30,315 2.33% 8,037,120
2011-03-31 2011-03-29 1.267 6,828,364 +26,526 2.34% 8,649,601
2011-03-28 2011-03-24 1.330 6,801,838 +37,893 2.33% 9,046,800
2011-03-04 2011-03-02 1.256 6,763,945 -7,579 2.32% 8,496,600
2011-02-25 2011-02-23 1.309 6,771,524 +30,315 2.32% 8,863,520
2011-02-24 2011-02-22 1.277 6,741,209 -64,419 2.31% 8,610,360
2011-02-15 2011-02-11 1.267 6,805,628 +37,894 2.33% 8,620,800
2011-02-11 2011-02-09 1.298 6,767,734 +30,314 2.32% 8,787,119
2011-02-10 2011-02-08 1.351 6,737,420 +30,315 2.31% 9,103,360
2011-02-01 2011-01-28 1.362 6,707,105 -7,579 2.30% 9,133,200
2011-01-28 2011-01-26 1.383 6,714,684 -7,578 2.30% 9,285,280
2011-01-25 2011-01-21 1.414 6,722,262 +30,314 2.30% 9,508,639
2011-01-17 2011-01-13 1.552 6,691,948 +94,733 2.29% 10,384,080
2011-01-11 2011-01-07 1.573 6,597,215 -117,469 2.26% 10,376,360
2011-01-05 2011-01-03 1.541 6,714,684 +37,893 2.30% 10,348,480
2010-12-20 2010-12-16 1.594 6,676,791 -64,418 2.29% 10,642,481
2010-12-15 2010-12-13 1.605 6,741,209 -113,680 2.31% 10,816,320
2010-12-06 2010-12-02 1.636 6,854,889 -75,786 2.35% 11,215,800
2010-12-03 2010-12-01 1.615 6,930,675 -26,526 2.37% 11,193,479
2010-12-01 2010-11-29 1.657 6,957,201 -79,575 2.38% 11,530,081
2010-11-30 2010-11-26 1.668 7,036,776 -75,787 2.41% 11,736,239
2010-11-29 2010-11-25 1.657 7,112,563 -18,947 2.43% 11,787,560
2010-11-26 2010-11-24 1.626 7,131,510 -37,893 2.44% 11,593,121
2010-11-24 2010-11-22 1.605 7,169,403 +34,104 2.45% 11,503,360
2010-11-19 2010-11-17 1.583 7,135,299 +18,947 2.44% 11,298,000
2010-11-17 2010-11-15 1.647 7,116,352 +11,368 2.44% 11,718,720
2010-11-10 2010-11-08 1.657 7,104,984 +102,311 2.43% 11,774,999
2010-11-09 2010-11-05 1.763 7,002,673 +30,315 2.40% 12,344,641
2010-11-04 2010-11-02 1.668 6,972,358 +64,419 2.39% 11,628,800
2010-11-03 2010-11-01 1.657 6,907,939 +41,682 2.36% 11,448,439
2010-11-01 2010-10-28 1.668 6,866,257 -41,682 2.35% 11,451,840
2010-10-29 2010-10-27 1.678 6,907,939 +15,157 2.36% 11,594,279
2010-10-28 2010-10-26 1.689 6,892,782 +53,050 2.36% 11,641,600
2010-10-26 2010-10-22 1.721 6,839,732 +189,467 2.34% 11,768,601
2010-10-25 2010-10-21 1.731 6,650,265 +11,368 2.28% 11,512,799
2010-10-21 2010-10-19 1.752 6,638,897 -75,787 2.27% 11,633,279
2010-10-15 2010-10-13 1.731 6,714,684 -37,893 2.30% 11,624,320
2010-10-12 2010-10-08 1.795 6,752,577 -30,315 2.31% 12,117,600
2010-09-15 2010-09-13 1.826 6,782,892 +18,947 2.32% 12,386,801
2010-09-07 2010-09-03 1.795 6,763,945 -94,733 2.32% 12,138,000
2010-08-31 2010-08-27 1.721 6,858,678 +26,525 2.35% 11,801,200
2010-08-30 2010-08-26 1.689 6,832,153 +26,525 2.34% 11,539,200
2010-08-26 2010-08-24 1.795 6,805,628 -11,368 2.33% 12,212,801
2010-08-24 2010-08-20 1.816 6,816,996 +170,520 2.33% 12,377,121
2010-08-23 2010-08-19 1.773 6,646,476 -3,789 2.28% 11,786,880
2010-08-20 2010-08-18 1.752 6,650,265 +79,576 2.28% 11,653,199
2010-08-17 2010-08-13 1.805 6,570,689 -11,368 2.25% 11,860,559
2010-08-16 2010-08-12 1.816 6,582,057 +49,261 2.25% 11,950,559
2010-08-12 2010-08-10 1.805 6,532,796 +94,733 2.24% 11,792,160
2010-08-09 2010-08-05 1.911 6,438,063 +11,368 2.20% 12,300,760
2010-08-05 2010-08-03 1.900 6,426,695 +71,997 2.20% 12,211,200
2010-08-04 2010-08-02 1.953 6,354,698 +18,947 2.18% 12,409,800
2010-08-03 2010-07-30 1.995 6,335,751 +18,946 2.17% 12,640,319
2010-08-02 2010-07-29 1.953 6,316,805 +94,733 2.16% 12,335,801
2010-07-23 2010-07-21 1.921 6,222,072 -553,241 2.13% 11,953,761
2010-07-15 2010-07-13 2.006 6,775,313 +3,789 2.32% 13,588,800
2010-07-13 2010-07-09 1.985 6,771,524 +26,526 2.32% 13,438,241
2010-06-15 2010-06-11 1.900 6,744,998 -15,158 2.31% 12,815,999
2010-06-10 2010-06-08 1.700 6,760,156 -37,893 2.31% 11,488,960
2010-06-08 2010-06-04 1.700 6,798,049 -11,368 2.33% 11,553,360
2010-06-04 2010-06-02 1.763 6,809,417 +11,368 2.33% 12,003,960
2010-06-01 2010-05-28 1.816 6,798,049 +11,368 2.33% 12,342,720
2010-05-25 2010-05-20 1.763 6,786,681 -79,576 2.32% 11,963,880
2010-05-13 2010-05-11 1.942 6,866,257 +18,947 2.35% 13,336,320
2010-05-11 2010-05-07 1.879 6,847,310 -37,893 2.34% 12,865,840
2010-05-10 2010-05-06 1.932 6,885,203 -15,158 2.36% 13,300,439
2010-05-06 2010-05-04 2.101 6,900,361 -15,157 2.36% 14,495,160
2010-04-30 2010-04-28 2.122 6,915,518 +7,579 2.37% 14,673,000
2010-04-29 2010-04-27 2.164 6,907,939 -56,840 2.36% 14,948,599
2010-04-28 2010-04-26 2.164 6,964,779 +3,789 2.38% 15,071,599
2010-04-23 2010-04-21 2.143 6,960,990 +7,579 2.38% 14,916,440
2010-04-21 2010-04-19 2.164 6,953,411 +37,893 2.38% 15,046,999
2010-04-19 2010-04-15 2.270 6,915,518 -18,947 2.37% 15,695,000
2010-04-15 2010-04-13 2.270 6,934,465 -26,525 2.37% 15,738,001
2010-04-13 2010-04-09 2.291 6,960,990 +7,579 2.38% 15,945,160
2010-04-12 2010-04-08 2.206 6,953,411 -26,526 2.38% 15,340,599
2010-04-01 2010-03-30 2.185 6,979,937 -22,736 2.39% 15,251,761
2010-03-31 2010-03-29 2.122 7,002,673 -18,946 2.40% 14,857,921
2010-03-30 2010-03-26 2.164 7,021,619 +98,522 2.40% 15,194,600
2010-03-29 2010-03-25 2.386 6,923,097 +94,733 2.37% 16,516,081
2010-03-25 2010-03-23 2.428 6,828,364 -34,104 2.34% 16,578,401
2010-03-24 2010-03-22 2.396 6,862,468 -18,946 2.35% 16,443,881
2010-03-23 2010-03-19 2.365 6,881,414 +3,789 2.36% 16,271,360
2010-03-22 2010-03-18 2.375 6,877,625 -18,946 2.35% 16,335,000
2010-03-18 2010-03-16 2.428 6,896,571 +3,789 2.36% 16,743,999
2010-03-16 2010-03-12 2.481 6,892,782 +18,947 2.36% 17,098,600
2010-03-15 2010-03-11 2.512 6,873,835 -3,790 2.35% 17,269,279
2010-03-12 2010-03-10 2.491 6,877,625 +11,368 2.35% 17,133,600
2010-03-11 2010-03-09 2.491 6,866,257 -15,157 2.35% 17,105,280
2010-02-26 2010-02-24 2.343 6,881,414 +53,050 2.36% 16,126,080
2010-02-17 2010-02-11 2.322 6,828,364 +18,947 2.34% 15,857,601
2010-02-10 2010-02-08 2.164 6,809,417 -11,368 2.33% 14,735,400
2010-02-09 2010-02-05 2.196 6,820,785 +18,947 2.33% 14,976,000
2010-02-05 2010-02-03 2.365 6,801,838 -94,733 2.33% 16,083,199
2010-02-04 2010-02-02 2.343 6,896,571 +7,578 2.36% 16,161,599
2010-01-29 2010-01-27 2.280 6,888,993 -94,733 2.36% 15,707,520
2010-01-28 2010-01-26 2.291 6,983,726 +56,840 2.39% 15,997,240
2010-01-27 2010-01-25 2.333 6,926,886 +15,157 2.37% 16,159,520
2010-01-26 2010-01-22 2.291 6,911,729 +64,419 2.37% 15,832,321
2010-01-25 2010-01-21 2.428 6,847,310 +102,312 2.34% 16,624,399
2010-01-22 2010-01-20 2.607 6,744,998 +106,101 2.31% 17,586,399
2010-01-20 2010-01-18 2.597 6,638,897 -136,416 2.27% 17,239,679
2010-01-15 2010-01-13 2.354 6,775,313 -189,466 2.32% 15,948,960
2010-01-14 2010-01-12 2.375 6,964,779 -79,576 2.38% 16,541,999
2010-01-13 2010-01-11 2.132 7,044,355 -37,893 2.41% 15,020,720
2010-01-12 2010-01-08 2.132 7,082,248 +11,368 2.42% 15,101,519
2010-01-11 2010-01-07 2.101 7,070,880 -26,526 2.42% 14,853,359
2010-01-08 2010-01-06 2.143 7,097,406 -250,095 2.43% 15,208,761
2010-01-06 2010-01-04 2.058 7,347,501 +11,368 2.52% 15,124,200
2010-01-05 2009-12-31 2.111 7,336,133 -56,840 2.51% 15,488,000
2010-01-04 2009-12-29 2.122 7,392,973 -56,840 2.53% 15,686,040
2009-12-28 2009-12-22 1.890 7,449,813 +37,893 2.55% 14,076,560
2009-12-17 2009-12-15 2.006 7,411,920 -56,840 2.54% 14,865,601
2009-12-14 2009-12-10 1.974 7,468,760 -37,893 2.56% 14,743,081
2009-12-10 2009-12-08 1.985 7,506,653 +37,893 2.57% 14,897,120
2009-12-07 2009-12-03 2.016 7,468,760 +18,947 2.56% 15,058,441
2009-12-04 2009-12-02 2.006 7,449,813 +37,893 2.55% 14,941,600
2009-12-01 2009-11-27 1.932 7,411,920 +151,573 2.54% 14,317,921
2009-11-27 2009-11-25 2.006 7,260,347 -3,789 2.49% 14,561,601
2009-11-26 2009-11-24 2.006 7,264,136 +94,733 2.49% 14,569,200
2009-11-20 2009-11-18 1.985 7,169,403 -15,157 2.45% 14,227,840
2009-11-17 2009-11-13 2.006 7,184,560 +18,946 2.46% 14,409,600
2009-11-16 2009-11-12 2.016 7,165,614 +41,683 2.45% 14,447,241
2009-11-13 2009-11-11 2.048 7,123,931 -15,157 2.44% 14,588,800
2009-11-09 2009-11-05 2.111 7,139,088 -49,261 2.44% 15,071,999
2009-11-06 2009-11-04 2.111 7,188,349 -227,360 2.46% 15,175,999
2009-11-05 2009-11-03 2.101 7,415,709 +943,542 2.54% 15,577,720
2009-11-04 2009-11-02 2.048 6,472,167 +37,893 2.22% 13,254,080
2009-11-03 2009-10-30 2.037 6,434,274 -94,733 2.20% 13,108,560
2009-11-02 2009-10-29 2.048 6,529,007 -45,472 2.24% 13,370,480
2009-10-30 2009-10-28 2.164 6,574,479 +70,482 2.25% 14,227,000
2009-10-27 2009-10-22 2.069 6,503,997 -109,891 2.23% 13,456,575
2009-10-23 2009-10-21 2.058 6,613,888 -137,931 2.26% 13,614,120
2009-10-22 2009-10-20 1.974 6,751,819 -68,208 2.31% 13,327,864
2009-10-21 2009-10-19 1.942 6,820,027 +53,050 2.33% 13,246,528
2009-10-19 2009-10-15 1.932 6,766,977 +60,630 2.32% 13,072,057
2009-10-02 2009-09-29 1.868 6,706,347 -37,894 2.30% 12,530,183
2009-09-30 2009-09-28 1.858 6,744,241 +18,947 2.31% 12,529,793
2009-09-29 2009-09-25 1.868 6,725,294 +49,261 2.30% 12,565,584
2009-09-28 2009-09-24 1.858 6,676,033 -378,932 2.29% 12,403,072
2009-09-25 2009-09-23 1.900 7,054,965 +87,154 2.42% 13,404,960
2009-09-24 2009-09-22 1.911 6,967,811 -37,893 2.39% 13,312,912
2009-09-21 2009-09-17 1.985 7,005,704 +15,157 2.40% 13,902,976
2009-09-18 2009-09-16 1.995 6,990,547 +98,523 2.39% 13,946,689
2009-09-16 2009-09-14 1.900 6,892,024 -37,894 2.36% 13,095,360
2009-09-14 2009-09-10 1.995 6,929,918 -18,946 2.37% 13,825,729
2009-09-10 2009-09-08 2.006 6,948,864 -41,683 2.38% 13,936,880
2009-09-08 2009-09-04 1.963 6,990,547 -18,946 2.39% 13,725,313
2009-09-07 2009-09-03 1.921 7,009,493 +18,946 2.40% 13,466,543
2009-09-04 2009-09-02 1.826 6,990,547 +30,315 2.39% 12,766,017
2009-09-02 2009-08-31 1.805 6,960,232 +53,050 2.38% 12,563,712
2009-08-31 2009-08-27 2.006 6,907,182 +3,790 2.36% 13,853,281
2009-08-27 2009-08-25 1.985 6,903,392 +30,314 2.36% 13,699,936
2009-08-21 2009-08-19 1.763 6,873,078 +68,208 2.35% 12,116,185
2009-08-20 2009-08-18 1.837 6,804,870 +143,995 2.33% 12,498,768
2009-08-19 2009-08-17 1.858 6,660,875 +109,890 2.28% 12,374,911
2009-08-18 2009-08-14 1.995 6,550,985 +189,466 2.24% 13,069,728
2009-08-17 2009-08-13 2.006 6,361,519 -284,199 2.18% 12,758,880
2009-08-14 2009-08-12 1.985 6,645,718 +3,789 2.28% 13,188,576
2009-08-13 2009-08-11 2.058 6,641,929 +106,101 2.27% 13,671,840
2009-08-12 2009-08-10 2.080 6,535,828 -83,365 2.24% 13,591,425
2009-08-11 2009-08-07 2.037 6,619,193 -132,626 2.27% 13,485,296
2009-08-10 2009-08-06 2.143 6,751,819 +325,882 2.31% 14,468,216
2009-08-07 2009-08-05 2.143 6,425,937 +185,677 2.20% 13,769,895
2009-08-06 2009-08-04 2.248 6,240,260 +64,418 2.14% 14,030,735
2009-08-05 2009-08-03 2.132 6,175,842 -314,514 2.11% 13,168,784
2009-07-28 2009-07-24 1.689 6,490,356 -189,466 2.22% 10,961,920
2009-07-27 2009-07-23 1.710 6,679,822 -56,840 2.29% 11,422,944
2009-07-22 2009-07-20 1.700 6,736,662 -22,736 2.31% 11,449,032
2009-07-21 2009-07-17 1.689 6,759,398 -37,893 2.31% 11,416,320
2009-07-20 2009-07-16 1.678 6,797,291 +26,525 2.33% 11,408,568
2009-07-17 2009-07-15 1.689 6,770,766 -37,893 2.32% 11,435,520
2009-07-15 2009-07-13 1.615 6,808,659 +94,733 2.33% 10,996,416
2009-07-09 2009-07-07 1.647 6,713,926 -49,261 2.30% 11,056,032
2009-07-08 2009-07-06 1.668 6,763,187 +26,525 2.32% 11,279,936
2009-07-03 2009-06-30 1.562 6,736,662 +15,157 2.31% 10,524,576
2009-07-02 2009-06-29 1.605 6,721,505 -11,368 2.30% 10,784,705
2009-06-26 2009-06-24 1.605 6,732,873 +15,158 2.30% 10,802,945
2009-06-24 2009-06-22 1.647 6,717,715 +11,368 2.30% 11,062,271
2009-06-22 2009-06-18 1.636 6,706,347 +11,368 2.30% 10,972,759
2009-06-19 2009-06-17 1.689 6,694,979 -15,158 2.29% 11,307,519
2009-06-18 2009-06-16 1.678 6,710,137 +68,208 2.30% 11,262,289
2009-06-17 2009-06-15 1.721 6,641,929 +11,368 2.27% 11,428,256
2009-06-16 2009-06-12 1.668 6,630,561 -83,365 2.27% 11,058,736
2009-06-12 2009-06-10 1.710 6,713,926 +117,469 2.30% 11,481,264
2009-06-11 2009-06-09 1.710 6,596,457 -3,789 2.26% 11,280,384
2009-06-09 2009-06-05 1.742 6,600,246 +56,840 2.26% 11,495,880
2009-06-05 2009-06-03 1.773 6,543,406 +15,157 2.24% 11,604,095
2009-06-04 2009-06-02 1.752 6,528,249 -68,208 2.23% 11,439,392
2009-06-03 2009-06-01 1.816 6,596,457 +375,143 2.26% 11,976,704
2009-06-02 2009-05-29 1.731 6,221,314 +109,891 2.13% 10,770,208
2009-06-01 2009-05-27 1.562 6,111,423 +53,050 2.09% 9,547,776
2009-05-29 2009-05-26 1.520 6,058,373 -18,946 2.07% 9,209,088
2009-05-27 2009-05-25 1.520 6,077,319 +189,466 2.08% 9,237,887
2009-05-26 2009-05-22 1.510 5,887,853 -3,789 2.02% 8,887,736
2009-05-22 2009-05-20 1.541 5,891,642 +34,103 2.02% 9,080,031
2009-05-21 2009-05-19 1.520 5,857,539 -162,941 2.01% 8,903,809
2009-05-20 2009-05-18 1.488 6,020,480 -223,570 2.06% 8,960,833
2009-05-15 2009-05-13 1.499 6,244,050 +18,947 2.14% 9,359,504
2009-05-13 2009-05-11 1.541 6,225,103 +34,104 2.13% 9,593,952
2009-05-11 2009-05-07 1.552 6,190,999 -30,315 2.12% 9,606,744
2009-05-08 2009-05-06 1.573 6,221,314 +970,067 2.13% 9,785,128
2009-05-07 2009-05-05 1.478 5,251,247 -18,946 1.80% 7,760,481
2009-05-06 2009-05-04 1.446 5,270,193 +30,314 1.80% 7,621,584
2009-05-05 2009-04-30 1.404 5,239,879 -30,314 1.79% 7,356,497
2009-04-30 2009-04-28 1.478 5,270,193 +7,578 1.80% 7,788,480
2009-04-29 2009-04-27 1.478 5,262,615 +11,368 1.80% 7,777,281
2009-04-28 2009-04-24 1.488 5,251,247 +37,894 1.80% 7,815,913
2009-04-27 2009-04-23 1.499 5,213,353 +45,472 1.78% 7,814,544
2009-04-24 2009-04-22 1.573 5,167,881 -45,472 1.77% 8,128,247
2009-04-23 2009-04-21 1.499 5,213,353 -37,894 1.78% 7,814,544
2009-04-22 2009-04-20 1.488 5,251,247 +45,472 1.80% 7,815,913
2009-04-21 2009-04-17 1.478 5,205,775 +113,680 1.78% 7,693,281
2009-04-15 2009-04-09 1.594 5,092,095 +45,472 1.74% 8,116,552
2009-04-14 2009-04-08 1.541 5,046,623 +11,368 1.73% 7,777,712
2009-04-09 2009-04-07 1.562 5,035,255 +64,419 1.72% 7,866,496
2009-04-08 2009-04-06 1.605 4,970,836 +11,367 1.70% 7,975,743
2009-04-07 2009-04-03 1.615 4,959,469 +37,894 1.70% 8,009,857
2009-04-06 2009-04-02 1.594 4,921,575 +68,208 1.68% 7,844,752
2009-03-31 2009-03-27 1.900 4,853,367 -75,787 1.66% 9,221,759
2009-03-25 2009-03-23 1.953 4,929,154 -11,368 1.69% 9,625,920
2009-03-11 2009-03-09 1.689 4,940,522 -15,157 1.69% 8,344,320
2009-03-09 2009-03-05 1.721 4,955,679 -22,736 1.70% 8,526,856
2009-03-02 2009-02-26 1.626 4,978,415 +18,946 1.70% 8,093,008
2009-02-17 2009-02-13 1.795 4,959,469 -30,314 1.70% 8,899,841
2009-02-16 2009-02-12 1.689 4,989,783 -90,944 1.71% 8,427,520
2009-02-12 2009-02-10 1.668 5,080,727 -18,947 1.74% 8,473,856
2009-02-06 2009-02-04 1.615 5,099,674 +49,262 1.75% 8,236,297
2009-02-05 2009-02-03 1.552 5,050,412 -68,208 1.73% 7,836,864
2009-01-14 2009-01-12 1.319 5,118,620 +7,578 1.75% 6,754,000
2009-01-12 2009-01-08 1.330 5,111,042 +18,947 1.75% 6,797,953
2009-01-07 2009-01-05 1.425 5,092,095 -7,579 1.74% 7,256,520
2009-01-05 2008-12-31 1.425 5,099,674 +15,158 1.75% 7,267,321
2009-01-02 2008-12-29 1.404 5,084,516 +37,893 1.74% 7,138,376
2008-12-30 2008-12-24 1.446 5,046,623 +3,789 1.73% 7,298,264
2008-12-15 2008-12-11 1.246 5,042,834 -94,733 1.73% 6,281,376
2008-12-11 2008-12-09 1.372 5,137,567 -11,368 1.76% 7,050,160
2008-12-10 2008-12-08 1.393 5,148,935 -37,893 1.76% 7,174,464
2008-12-09 2008-12-05 1.309 5,186,828 +56,840 1.78% 6,789,248
2008-12-04 2008-12-02 0.992 5,129,988 +125,048 1.76% 5,090,288
2008-11-24 2008-11-20 0.961 5,004,940 +227,359 1.71% 4,807,712
2008-11-20 2008-11-18 0.950 4,777,581 +3,789 1.64% 4,538,880
2008-11-17 2008-11-13 1.013 4,773,792 +37,894 1.63% 4,837,632
2008-11-11 2008-11-07 0.939 4,735,898 +18,946 1.62% 4,449,288
2008-11-04 2008-10-31 0.971 4,716,952 +7,579 1.61% 4,580,864
2008-11-03 2008-10-30 0.982 4,709,373 +37,893 1.61% 4,623,216
2008-10-29 2008-10-27 1.013 4,671,480 +30,315 1.60% 4,733,952
2008-10-28 2008-10-24 1.056 4,641,165 +11,368 1.59% 4,899,200
2008-10-16 2008-10-14 1.140 4,629,797 -94,733 1.58% 5,278,176
2008-10-15 2008-10-13 1.129 4,724,530 -15,158 1.62% 5,336,304
2008-10-03 2008-09-30 1.034 4,739,688 -37,893 1.62% 4,903,136
2008-09-23 2008-09-19 0.950 4,777,581 +18,947 1.64% 4,538,880
2008-09-19 2008-09-17 0.950 4,758,634 -7,579 1.63% 4,520,880
2008-09-17 2008-09-12 1.077 4,766,213 +160,667 1.63% 5,131,824
2008-09-12 2008-09-10 1.129 4,605,546 +7,579 1.58% 5,201,912
2008-08-19 2008-08-15 1.393 4,597,967 -7,579 1.57% 6,406,752
2008-08-14 2008-08-12 1.393 4,605,546 +94,734 1.58% 6,417,313
2008-07-29 2008-07-25 1.372 4,510,812 +15,157 1.54% 6,190,079
2008-07-16 2008-07-14 1.372 4,495,655 +18,946 1.54% 6,169,280
2008-07-14 2008-07-10 1.457 4,476,709 -7,578 1.53% 6,521,329
2008-07-11 2008-07-09 1.446 4,484,287 +15,157 1.54% 6,485,032
2008-07-04 2008-07-02 1.678 4,469,130 +37,893 1.53% 7,500,984
2008-06-26 2008-06-24 1.499 4,431,237 +7,579 1.52% 6,642,193
2008-06-24 2008-06-20 1.636 4,423,658 -45,472 1.51% 7,237,880
2008-06-18 2008-06-16 1.583 4,469,130 -7,579 1.53% 7,076,400
2008-06-12 2008-06-10 1.763 4,476,709 -7,578 1.53% 7,891,753
2008-05-20 2008-05-16 1.900 4,484,287 +83,365 1.54% 8,520,480
2008-05-19 2008-05-15 1.932 4,400,922 -7,579 1.51% 8,501,448
2008-05-14 2008-05-09 1.900 4,408,501 -11,368 1.51% 8,376,481
2008-05-13 2008-05-08 2.027 4,419,869 -11,368 1.51% 8,957,953
2008-05-05 2008-04-30 2.006 4,431,237 +18,947 1.52% 8,887,441
2008-04-28 2008-04-24 1.921 4,412,290 -7,579 1.51% 8,476,832
2008-04-24 2008-04-22 1.890 4,419,869 -284,199 1.51% 8,351,425
2008-04-16 2008-04-14 2.006 4,704,068 +18,947 1.61% 9,434,640
2008-04-15 2008-04-11 2.080 4,685,121 +34,104 1.60% 9,742,831
2008-04-14 2008-04-10 2.111 4,651,017 -7,579 1.59% 9,819,199
2008-04-11 2008-04-09 2.122 4,658,596 -37,893 1.59% 9,884,376
2008-04-08 2008-04-03 2.111 4,696,489 +34,104 1.61% 9,915,199
2008-04-03 2008-04-01 1.995 4,662,385 +3,789 1.60% 9,301,823
2008-04-01 2008-03-28 1.847 4,658,596 -11,368 1.59% 8,605,800
2008-03-28 2008-03-26 1.868 4,669,964 -22,736 1.60% 8,725,392
2008-03-27 2008-03-25 1.900 4,692,700 +18,947 1.61% 8,916,480
2008-03-26 2008-03-20 1.721 4,673,753 +246,306 1.60% 8,041,767
2008-03-25 2008-03-19 1.689 4,427,447 -15,158 1.52% 7,477,760
2008-03-20 2008-03-18 1.626 4,442,605 +208,413 1.52% 7,221,985
2008-03-19 2008-03-17 1.942 4,234,192 -56,840 1.45% 8,224,065
2008-03-13 2008-03-11 1.985 4,291,032 -608,717 1.47% 8,515,649
2008-03-11 2008-03-07 1.953 4,899,749 -3,789 1.68% 9,568,496
2008-03-06 2008-03-04 2.048 4,903,538 -7,579 1.68% 10,041,750
2008-02-29 2008-02-27 1.900 4,911,117 -356,196 1.68% 9,331,489
2008-02-27 2008-02-25 1.858 5,267,313 -18,947 1.80% 9,785,881
2008-02-20 2008-02-18 1.900 5,286,260 -15,157 1.81% 10,044,288
2008-02-14 2008-02-12 1.837 5,301,417 +3,789 1.81% 9,737,318
2008-02-12 2008-02-06 1.847 5,297,628 +34,104 1.81% 9,786,280
2008-01-18 2008-01-16 1.763 5,263,524 +15,157 1.80% 9,278,787
2008-01-17 2008-01-15 1.890 5,248,367 -7,578 1.80% 9,916,887
2008-01-14 2008-01-10 1.985 5,255,945 +7,578 1.80% 10,430,540
2008-01-11 2008-01-09 2.058 5,248,367 +7,579 1.80% 10,803,313
2008-01-09 2008-01-07 2.111 5,240,788 -11,368 1.79% 11,064,320
2008-01-08 2008-01-04 2.164 5,252,156 -18,947 1.80% 11,365,528
2008-01-03 2007-12-31 2.238 5,271,103 -46,987 1.80% 11,796,020
2008-01-02 2007-12-27 2.027 5,318,090 +7,578 1.82% 10,778,419
2007-12-14 2007-12-12 1.890 5,310,512 -200,076 1.82% 10,034,311
2007-12-10 2007-12-06 1.985 5,510,588 -3,031 1.89% 10,935,885
2007-12-05 2007-12-03 2.027 5,513,619 +22,736 1.89% 11,174,706
2007-12-04 2007-11-30 1.942 5,490,883 +15,157 1.88% 10,664,934
2007-11-28 2007-11-26 2.016 5,475,726 +7,578 1.87% 11,040,105
2007-11-26 2007-11-22 1.985 5,468,148 +49,262 1.87% 10,851,662
2007-11-22 2007-11-20 2.069 5,418,886 +7,578 1.86% 11,211,513
2007-11-21 2007-11-19 2.111 5,411,308 +18,947 1.85% 11,424,321
2007-11-20 2007-11-16 2.132 5,392,361 +45,472 1.85% 11,498,163
2007-11-19 2007-11-15 2.206 5,346,889 +34,104 1.83% 11,796,294
2007-11-16 2007-11-14 2.259 5,312,785 +68,208 1.82% 12,001,462
2007-11-15 2007-11-13 2.206 5,244,577 +174,309 1.80% 11,570,574
2007-11-14 2007-11-12 2.206 5,070,268 +189,466 1.74% 11,186,014
2007-11-13 2007-11-09 2.270 4,880,802 -602,503 1.67% 11,077,144
2007-11-12 2007-11-08 2.280 5,483,305 -784,390 1.88% 12,502,426
2007-11-09 2007-11-07 2.386 6,267,695 -90,944 2.15% 14,952,521
2007-11-08 2007-11-06 2.533 6,358,639 -42,440 2.18% 16,109,184
2007-11-07 2007-11-05 2.639 6,401,079 -90,944 2.19% 16,892,399
2007-11-06 2007-11-02 2.481 6,492,023 +174,309 2.22% 16,104,456
2007-11-05 2007-11-01 2.333 6,317,714 -22,736 2.16% 14,738,401
2007-11-02 2007-10-31 2.132 6,340,450 +26,525 2.17% 13,519,779
2007-11-01 2007-10-30 2.132 6,313,925 -56,840 2.16% 13,463,220
2007-10-31 2007-10-29 2.132 6,370,765 +22,736 2.18% 13,584,420
2007-10-30 2007-10-26 2.090 6,348,029 -79,576 2.17% 13,267,901
2007-10-29 2007-10-25 2.080 6,427,605 +11,368 2.20% 13,366,372
2007-10-25 2007-10-23 2.101 6,416,237 +11,368 2.20% 13,478,191
2007-10-24 2007-10-22 2.132 6,404,869 -64,418 2.19% 13,657,140
2007-10-23 2007-10-18 2.280 6,469,287 -189,466 2.21% 14,750,553
2007-10-22 2007-10-17 2.175 6,658,753 -83,366 2.28% 14,479,657
2007-10-18 2007-10-16 2.227 6,742,119 +37,894 2.31% 15,016,787
2007-10-16 2007-10-12 2.227 6,704,225 +11,368 2.30% 14,932,385
2007-10-12 2007-10-10 2.343 6,692,857 +151,573 2.29% 15,684,210
2007-10-11 2007-10-09 2.270 6,541,284 -30,315 2.24% 14,845,663
2007-10-08 2007-10-04 2.270 6,571,599 +7,579 2.25% 14,914,464
2007-10-03 2007-09-28 2.618 6,564,020 -7,579 2.25% 17,183,820
2007-10-02 2007-09-27 2.322 6,571,599 +53,051 2.25% 15,261,312
2007-09-28 2007-09-25 2.428 6,518,548 +189,466 2.23% 15,826,207
2007-09-25 2007-09-21 2.639 6,329,082 -53,051 2.17% 16,702,400
2007-09-24 2007-09-20 2.555 6,382,133 +60,630 2.18% 16,303,444
2007-09-21 2007-09-19 2.692 6,321,503 -3,790 2.16% 17,016,047
2007-09-20 2007-09-18 2.702 6,325,293 -109,890 2.17% 17,093,018
2007-09-19 2007-09-17 2.745 6,435,183 +208,413 2.20% 17,661,695
2007-09-18 2007-09-14 2.808 6,226,770 +87,154 2.13% 17,484,073
2007-09-17 2007-09-13 2.797 6,139,616 -18,947 2.10% 17,174,544
2007-09-14 2007-09-12 2.745 6,158,563 -26,525 2.11% 16,902,497
2007-09-13 2007-09-11 2.776 6,185,088 -34,104 2.12% 17,171,165
2007-09-12 2007-09-10 2.745 6,219,192 -11,368 2.13% 17,068,897
2007-09-11 2007-09-07 2.892 6,230,560 -7,578 2.13% 18,020,871
2007-09-10 2007-09-06 2.903 6,238,138 +56,840 2.14% 18,108,639
2007-09-07 2007-09-05 2.903 6,181,298 +132,626 2.12% 17,943,639
2007-09-06 2007-09-04 2.365 6,048,672 +223,570 2.07% 14,302,310
2007-09-05 2007-09-03 2.301 5,825,102 -41,682 1.99% 13,404,733
2007-08-27 2007-08-23 2.291 5,866,784 -79,576 2.01% 13,438,722
2007-08-24 2007-08-22 2.322 5,946,360 -26,526 2.04% 13,809,311
2007-08-23 2007-08-21 2.354 5,972,886 +56,840 2.04% 14,060,062
2007-08-22 2007-08-20 2.217 5,916,046 -71,997 2.03% 13,114,417
2007-08-21 2007-08-17 1.911 5,988,043 -41,682 2.05% 11,440,938
2007-08-20 2007-08-16 2.058 6,029,725 -22,736 2.06% 12,411,671
2007-08-17 2007-08-15 2.428 6,052,461 +64,418 2.07% 14,694,607
2007-08-13 2007-08-09 2.343 5,988,043 -75,786 2.05% 14,032,531
2007-08-10 2007-08-08 2.185 6,063,829 +140,205 2.08% 13,249,986
2007-08-08 2007-08-06 2.565 5,923,624 +7,578 2.03% 15,194,692
2007-08-06 2007-08-02 2.618 5,916,046 -140,205 2.03% 15,487,502
2007-08-01 2007-07-30 2.787 6,056,251 -34,104 2.07% 16,877,415
2007-07-31 2007-07-27 2.829 6,090,355 -253,884 2.08% 17,229,614
2007-07-30 2007-07-26 2.734 6,344,239 -113,680 2.17% 17,345,125
2007-07-27 2007-07-25 2.639 6,457,919 -56,840 2.21% 17,042,400
2007-07-26 2007-07-24 2.618 6,514,759 +26,525 2.23% 17,054,861
2007-07-25 2007-07-23 2.681 6,488,234 +11,368 2.22% 17,396,359
2007-07-24 2007-07-20 2.766 6,476,866 +49,261 2.22% 17,912,836
2007-07-23 2007-07-19 2.713 6,427,605 +49,262 2.20% 17,437,348
2007-07-20 2007-07-18 2.829 6,378,343 +56,840 2.18% 18,044,332
2007-07-18 2007-07-16 2.935 6,321,503 +30,314 2.16% 18,550,827
2007-07-17 2007-07-13 3.008 6,291,189 +18,947 2.15% 18,926,736
2007-07-16 2007-07-12 3.103 6,272,242 +30,314 2.15% 19,465,622
2007-07-13 2007-07-11 3.103 6,241,928 -106,101 2.14% 19,371,543
2007-07-12 2007-07-10 3.114 6,348,029 -37,893 2.17% 19,767,833
2007-07-11 2007-07-09 3.061 6,385,922 -45,472 2.19% 19,548,784
2007-07-10 2007-07-06 2.956 6,431,394 +18,947 2.20% 19,009,088
2007-07-09 2007-07-05 2.924 6,412,447 +18,946 2.20% 18,750,018
2007-07-06 2007-07-04 2.945 6,393,501 +11,368 2.19% 18,829,599
2007-07-05 2007-07-03 3.061 6,382,133 +53,051 2.18% 19,537,185
2007-07-03 2007-06-28 3.325 6,329,082 -60,629 2.17% 21,045,024
2007-06-28 2007-06-26 2.840 6,389,711 +7,578 2.19% 18,143,941
2007-06-26 2007-06-22 2.702 6,382,133 2.18% 17,246,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top