History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -49,254,720
2022-10-24 2022-10-20 1.750 49,254,720 +2,128,000 15.97% 86,195,760
2022-10-20 2022-10-18 1.650 47,126,720 +500,000 15.28% 77,759,088
2022-10-19 2022-10-17 1.670 46,626,720 -20,000 15.12% 77,866,622
2022-10-17 2022-10-13 1.630 46,646,720 -224,000 15.13% 76,034,154
2022-10-14 2022-10-12 1.680 46,870,720 -60,000 15.20% 78,742,810
2022-10-12 2022-10-10 1.700 46,930,720 +40,000 15.22% 79,782,224
2022-10-10 2022-10-06 1.710 46,890,720 +244,000 15.21% 80,183,131
2022-10-07 2022-10-05 1.700 46,646,720 +756,000 15.13% 79,299,424
2022-10-06 2022-10-03 1.700 45,890,720 -400,000 14.88% 78,014,224
2022-10-05 2022-09-30 1.700 46,290,720 -172,000 15.01% 78,694,224
2022-10-03 2022-09-29 1.670 46,462,720 -100,000 15.07% 77,592,742
2022-09-30 2022-09-28 1.660 46,562,720 -188,000 15.10% 77,294,115
2022-09-28 2022-09-26 1.660 46,750,720 -32,000 15.16% 77,606,195
2022-09-27 2022-09-23 1.660 46,782,720 -100,000 15.17% 77,659,315
2022-09-26 2022-09-22 1.660 46,882,720 -8,000 15.20% 77,825,315
2022-09-21 2022-09-19 1.660 46,890,720 -12,000 15.21% 77,838,595
2022-09-13 2022-09-08 1.650 46,902,720 -212,000 15.21% 77,389,488
2022-09-08 2022-09-06 1.660 47,114,720 -52,000 15.28% 78,210,435
2022-09-06 2022-09-02 1.660 47,166,720 -60,000 15.30% 78,296,755
2022-09-01 2022-08-30 1.660 47,226,720 -160,000 15.32% 78,396,355
2022-08-31 2022-08-29 1.660 47,386,720 -200,000 15.37% 78,661,955
2022-08-29 2022-08-25 1.650 47,586,720 -24,000 15.43% 78,518,088
2022-08-26 2022-08-24 1.640 47,610,720 -200,000 15.44% 78,081,581
2022-08-25 2022-08-23 1.650 47,810,720 -4,000 15.51% 78,887,688
2022-08-24 2022-08-22 1.650 47,814,720 -204,000 15.51% 78,894,288
2022-08-22 2022-08-18 1.630 48,018,720 -12,000 15.57% 78,270,514
2022-08-19 2022-08-17 1.630 48,030,720 -392,000 15.58% 78,290,074
2022-08-18 2022-08-16 1.620 48,422,720 -340,000 15.70% 78,444,806
2022-08-17 2022-08-15 1.620 48,762,720 -120,000 15.81% 78,995,606
2022-08-16 2022-08-12 1.620 48,882,720 +48,000 15.85% 79,190,006
2022-08-15 2022-08-11 1.620 48,834,720 +880,000 15.84% 79,112,246
2022-08-12 2022-08-10 1.630 47,954,720 -152,000 15.55% 78,166,194
2022-08-11 2022-08-09 1.630 48,106,720 -1,552,000 15.60% 78,413,954
2022-08-03 2022-08-01 1.520 49,658,720 -524,000 16.10% 75,481,254
2022-08-01 2022-07-28 1.160 50,182,720 -40,000 16.27% 58,211,955
2022-07-28 2022-07-26 1.170 50,222,720 -96,000 16.29% 58,760,582
2022-07-25 2022-07-21 1.180 50,318,720 -40,000 16.32% 59,376,090
2022-07-22 2022-07-20 1.190 50,358,720 -40,000 16.33% 59,926,877
2022-07-21 2022-07-19 1.180 50,398,720 +92,000 16.34% 59,470,490
2022-07-19 2022-07-15 1.200 50,306,720 +92,000 16.31% 60,368,064
2022-07-18 2022-07-14 1.200 50,214,720 -60,000 16.28% 60,257,664
2022-07-11 2022-07-07 1.210 50,274,720 -20,000 16.30% 60,832,411
2022-07-08 2022-07-06 1.200 50,294,720 -132,000 16.31% 60,353,664
2022-07-07 2022-07-05 1.200 50,426,720 -148,000 16.35% 60,512,064
2022-07-06 2022-07-04 1.240 50,574,720 -48,000 16.40% 62,712,653
2022-07-05 2022-06-30 1.240 50,622,720 -8,000 16.42% 62,772,173
2022-06-30 2022-06-28 1.210 50,630,720 +12,000 16.42% 61,263,171
2022-06-23 2022-06-21 1.230 50,618,720 +4,000 16.42% 62,261,026
2022-06-21 2022-06-17 1.230 50,614,720 +148,000 16.41% 62,256,106
2022-06-20 2022-06-16 1.190 50,466,720 -100,000 16.37% 60,055,397
2022-06-17 2022-06-15 1.250 50,566,720 -100,000 16.40% 63,208,400
2022-06-16 2022-06-14 1.290 50,666,720 +20,000 16.43% 65,360,069
2022-06-15 2022-06-13 1.260 50,646,720 +128,000 16.42% 63,814,867
2022-06-14 2022-06-10 1.230 50,518,720 -168,000 16.38% 62,138,026
2022-06-13 2022-06-09 1.130 50,686,720 +48,000 16.44% 57,275,994
2022-06-09 2022-06-07 1.100 50,638,720 -112,000 16.42% 55,702,592
2022-06-08 2022-06-06 1.100 50,750,720 -100,000 16.46% 55,825,792
2022-06-07 2022-06-02 1.080 50,850,720 -300,000 16.49% 54,918,778
2022-05-30 2022-05-26 1.080 51,150,720 +212,000 16.59% 55,242,778
2022-05-25 2022-05-23 1.040 50,938,720 -24,000 16.52% 52,976,269
2022-05-24 2022-05-20 1.060 50,962,720 -168,000 16.53% 54,020,483
2022-04-28 2022-04-26 1.050 51,130,720 +184,000 16.58% 53,687,256
2022-04-27 2022-04-25 1.050 50,946,720 +276,000 16.52% 53,494,056
2022-04-25 2022-04-21 1.090 50,670,720 +16,000 16.43% 55,231,085
2022-04-21 2022-04-19 1.130 50,654,720 +8,000 16.43% 57,239,834
2022-04-20 2022-04-14 1.150 50,646,720 +100,000 16.42% 58,243,728
2022-04-19 2022-04-13 1.130 50,546,720 +28,000 16.39% 57,117,794
2022-04-08 2022-04-06 1.170 50,518,720 -52,000 16.38% 59,106,902
2022-03-30 2022-03-28 1.100 50,570,720 +112,000 16.40% 55,627,792
2022-03-28 2022-03-24 1.140 50,458,720 -4,000 16.36% 57,522,941
2022-03-18 2022-03-16 1.040 50,462,720 -4,000 16.37% 52,481,229
2022-03-09 2022-03-07 1.120 50,466,720 -8,000 16.37% 56,522,726
2022-03-08 2022-03-04 1.160 50,474,720 -24,000 16.37% 58,550,675
2022-03-03 2022-03-01 1.190 50,498,720 -444,000 16.38% 60,093,477
2022-03-02 2022-02-28 1.170 50,942,720 -180,000 16.52% 59,602,982
2022-02-25 2022-02-23 1.250 51,122,720 -48,000 16.58% 63,903,400
2022-02-24 2022-02-22 1.250 51,170,720 -20,000 16.59% 63,963,400
2022-02-14 2022-02-10 1.270 51,190,720 +60,000 16.60% 65,012,214
2022-02-11 2022-02-09 1.240 51,130,720 -440,000 16.58% 63,402,093
2022-02-10 2022-02-08 1.250 51,570,720 -124,000 16.72% 64,463,400
2022-02-09 2022-02-07 1.290 51,694,720 -20,000 16.76% 66,686,189
2022-02-08 2022-02-04 1.280 51,714,720 +112,000 16.77% 66,194,842
2022-02-04 2022-01-27 1.210 51,602,720 -8,000 16.74% 62,439,291
2022-01-27 2022-01-25 1.200 51,610,720 -12,000 16.74% 61,932,864
2022-01-26 2022-01-24 1.210 51,622,720 -108,000 16.74% 62,463,491
2022-01-20 2022-01-18 1.200 51,730,720 -248,000 16.78% 62,076,864
2022-01-19 2022-01-17 1.220 51,978,720 -52,000 16.86% 63,414,038
2022-01-14 2022-01-12 1.230 52,030,720 -32,000 16.87% 63,997,786
2022-01-13 2022-01-11 1.220 52,062,720 -60,000 16.88% 63,516,518
2022-01-12 2022-01-10 1.200 52,122,720 -120,000 16.90% 62,547,264
2022-01-11 2022-01-07 1.260 52,242,720 -84,000 16.94% 65,825,827
2022-01-04 2021-12-31 1.200 52,326,720 -4,000 16.97% 62,792,064
2021-12-30 2021-12-28 1.190 52,330,720 -16,000 16.97% 62,273,557
2021-12-22 2021-12-20 1.170 52,346,720 -64,000 16.98% 61,245,662
2021-12-17 2021-12-15 1.170 52,410,720 +48,000 17.00% 61,320,542
2021-12-16 2021-12-14 1.250 52,362,720 -4,000 16.98% 65,453,400
2021-12-13 2021-12-09 1.260 52,366,720 +40,000 16.98% 65,982,067
2021-12-06 2021-12-02 1.290 52,326,720 +8,000 16.97% 67,501,469
2021-11-29 2021-11-25 1.310 52,318,720 -44,000 16.97% 68,537,523
2021-11-26 2021-11-24 1.290 52,362,720 -20,000 16.98% 67,547,909
2021-11-23 2021-11-19 1.290 52,382,720 -8,000 16.99% 67,573,709
2021-11-22 2021-11-18 1.300 52,390,720 +40,000 16.99% 68,107,936
2021-11-19 2021-11-17 1.290 52,350,720 +40,000 16.98% 67,532,429
2021-11-09 2021-11-05 1.360 52,310,720 -16,000 16.96% 71,142,579
2021-11-01 2021-10-28 1.230 52,326,720 -48,000 16.97% 64,361,866
2021-10-21 2021-10-19 1.220 52,374,720 -64,000 16.99% 63,897,158
2021-10-15 2021-10-11 1.220 52,438,720 -4,000 17.01% 63,975,238
2021-10-12 2021-10-08 1.220 52,442,720 +12,000 17.01% 63,980,118
2021-10-11 2021-10-07 1.220 52,430,720 -100,000 17.00% 63,965,478
2021-10-06 2021-10-04 1.120 52,530,720 -36,000 17.04% 58,834,406
2021-10-05 2021-09-30 1.130 52,566,720 -20,000 17.05% 59,400,394
2021-10-04 2021-09-29 1.130 52,586,720 +80,000 17.05% 59,422,994
2021-09-30 2021-09-28 1.160 52,506,720 -16,000 17.03% 60,907,795
2021-09-29 2021-09-27 1.120 52,522,720 +32,000 17.03% 58,825,446
2021-09-28 2021-09-24 1.130 52,490,720 +20,000 17.02% 59,314,514
2021-09-24 2021-09-21 1.130 52,470,720 -392,000 17.02% 59,291,914
2021-09-23 2021-09-20 1.150 52,862,720 +4,000 17.14% 60,792,128
2021-09-16 2021-09-14 1.220 52,858,720 +40,000 17.14% 64,487,638
2021-09-15 2021-09-13 1.240 52,818,720 +20,000 17.13% 65,495,213
2021-09-10 2021-09-08 1.230 52,798,720 +72,000 17.12% 64,942,426
2021-09-09 2021-09-07 1.270 52,726,720 -48,000 17.10% 66,962,934
2021-09-08 2021-09-06 1.290 52,774,720 -4,000 17.12% 68,079,389
2021-09-03 2021-09-01 1.270 52,778,720 +40,000 17.12% 67,028,974
2021-09-02 2021-08-31 1.290 52,738,720 +28,000 17.10% 68,032,949
2021-08-31 2021-08-27 1.260 52,710,720 -8,000 17.09% 66,415,507
2021-08-30 2021-08-26 1.280 52,718,720 +200,000 17.10% 67,479,962
2021-08-26 2021-08-24 1.260 52,518,720 -3,000 17.03% 66,173,587
2021-08-23 2021-08-19 1.270 52,521,720 +16,000 17.03% 66,702,584
2021-08-19 2021-08-17 1.300 52,505,720 +40,000 17.03% 68,257,436
2021-08-18 2021-08-16 1.310 52,465,720 -4,000 17.01% 68,730,093
2021-08-17 2021-08-13 1.340 52,469,720 -92,000 17.02% 70,309,425
2021-08-13 2021-08-11 1.280 52,561,720 -2,112,000 17.05% 67,279,002
2021-08-12 2021-08-10 1.300 54,673,720 -1,776,000 17.73% 71,075,836
2021-08-11 2021-08-09 1.380 56,449,720 -40,000 18.31% 77,900,614
2021-08-02 2021-07-29 1.310 56,489,720 -8,000 18.32% 74,001,533
2021-07-29 2021-07-27 1.280 56,497,720 +60,000 18.32% 72,317,082
2021-07-28 2021-07-26 1.290 56,437,720 -180,000 18.30% 72,804,659
2021-07-27 2021-07-23 1.360 56,617,720 -16,000 18.36% 77,000,099
2021-07-26 2021-07-22 1.380 56,633,720 -128,000 18.37% 78,154,534
2021-07-22 2021-07-20 1.230 56,761,720 -12,000 18.41% 69,816,916
2021-07-20 2021-07-16 1.270 56,773,720 -100,000 18.41% 72,102,624
2021-07-13 2021-07-09 1.250 56,873,720 +28,000 18.44% 71,092,150
2021-07-08 2021-07-06 1.270 56,845,720 -188,000 18.44% 72,194,064
2021-07-07 2021-07-05 1.290 57,033,720 +12,000 18.50% 73,573,499
2021-07-06 2021-07-02 1.310 57,021,720 -12,000 18.49% 74,698,453
2021-07-02 2021-06-29 1.340 57,033,720 -224,000 18.50% 76,425,185
2021-06-30 2021-06-28 1.310 57,257,720 +64,000 18.57% 75,007,613
2021-06-29 2021-06-25 1.280 57,193,720 -60,000 18.55% 73,207,962
2021-06-28 2021-06-24 1.280 57,253,720 -20,000 18.57% 73,284,762
2021-06-24 2021-06-22 1.290 57,273,720 +12,000 18.57% 73,883,099
2021-06-23 2021-06-21 1.280 57,261,720 -52,000 18.57% 73,295,002
2021-06-22 2021-06-18 1.290 57,313,720 -228,000 18.59% 73,934,699
2021-06-16 2021-06-11 1.280 57,541,720 +12,000 18.66% 73,653,402
2021-06-02 2021-05-31 1.310 57,529,720 -48,000 18.66% 75,363,933
2021-06-01 2021-05-28 1.330 57,577,720 -8,000 18.67% 76,578,368
2021-05-28 2021-05-26 1.320 57,585,720 -100,000 18.68% 76,013,150
2021-05-27 2021-05-25 1.320 57,685,720 -80,000 18.71% 76,145,150
2021-05-25 2021-05-21 1.300 57,765,720 +128,000 18.73% 75,095,436
2021-05-21 2021-05-18 1.260 57,637,720 -180,000 18.69% 72,623,527
2021-05-18 2021-05-14 1.250 57,817,720 -120,000 18.75% 72,272,150
2021-05-17 2021-05-13 1.240 57,937,720 +208,000 18.79% 71,842,773
2021-05-14 2021-05-12 1.270 57,729,720 -4,000 18.72% 73,316,744
2021-05-13 2021-05-11 1.270 57,733,720 +592,000 18.72% 73,321,824
2021-05-10 2021-05-06 1.320 57,141,720 +268,000 18.53% 75,427,070
2021-05-07 2021-05-05 1.330 56,873,720 +16,000 18.44% 75,642,048
2021-05-06 2021-05-04 1.350 56,857,720 +220,000 18.44% 76,757,922
2021-05-03 2021-04-29 1.380 56,637,720 +28,000 18.37% 78,160,054
2021-04-30 2021-04-28 1.380 56,609,720 -40,000 18.36% 78,121,414
2021-04-29 2021-04-27 1.400 56,649,720 +164,000 18.37% 79,309,608
2021-04-28 2021-04-26 1.380 56,485,720 +88,000 18.32% 77,950,294
2021-04-26 2021-04-22 1.380 56,397,720 +80,000 18.29% 77,828,854
2021-04-23 2021-04-21 1.380 56,317,720 -300,000 18.26% 77,718,454
2021-04-22 2021-04-20 1.390 56,617,720 +320,000 18.36% 78,698,631
2021-04-20 2021-04-16 1.400 56,297,720 -4,000 18.26% 78,816,808
2021-04-16 2021-04-14 1.400 56,301,720 -4,000 18.26% 78,822,408
2021-04-15 2021-04-13 1.420 56,305,720 -4,000 18.26% 79,954,122
2021-04-14 2021-04-12 1.400 56,309,720 -4,000 18.26% 78,833,608
2021-04-09 2021-04-07 1.400 56,313,720 +100,000 18.26% 78,839,208
2021-04-08 2021-04-01 1.410 56,213,720 -8,000 18.23% 79,261,345
2021-04-07 2021-03-31 1.350 56,221,720 +248,000 18.23% 75,899,322
2021-03-31 2021-03-29 1.350 55,973,720 -100,000 18.15% 75,564,522
2021-03-30 2021-03-26 1.380 56,073,720 -180,000 18.18% 77,381,734
2021-03-26 2021-03-24 1.330 56,253,720 -96,000 18.24% 74,817,448
2021-03-25 2021-03-23 1.360 56,349,720 +84,000 18.27% 76,635,619
2021-03-23 2021-03-19 1.370 56,265,720 -4,000 18.25% 77,084,036
2021-03-18 2021-03-16 1.380 56,269,720 -40,000 18.25% 77,652,214
2021-03-17 2021-03-15 1.400 56,309,720 -40,000 18.26% 78,833,608
2021-03-16 2021-03-12 1.440 56,349,720 -116,000 18.27% 81,143,597
2021-03-15 2021-03-11 1.430 56,465,720 +52,000 18.31% 80,745,980
2021-03-12 2021-03-10 1.380 56,413,720 -56,000 18.30% 77,850,934
2021-03-11 2021-03-09 1.330 56,469,720 +8,000 18.31% 75,104,728
2021-03-10 2021-03-08 1.330 56,461,720 +24,000 18.31% 75,094,088
2021-03-09 2021-03-05 1.330 56,437,720 -20,000 18.30% 75,062,168
2021-03-08 2021-03-04 1.380 56,457,720 -88,000 18.31% 77,911,654
2021-03-05 2021-03-03 1.400 56,545,720 -92,000 18.34% 79,164,008
2021-03-04 2021-03-02 1.380 56,637,720 -32,000 18.37% 78,160,054
2021-03-03 2021-03-01 1.410 56,669,720 -12,000 18.38% 79,904,305
2021-03-02 2021-02-26 1.370 56,681,720 -24,000 18.38% 77,653,956
2021-03-01 2021-02-25 1.420 56,705,720 +228,000 18.39% 80,522,122
2021-02-26 2021-02-24 1.380 56,477,720 -40,000 18.32% 77,939,254
2021-02-25 2021-02-23 1.470 56,517,720 +40,000 18.33% 83,081,048
2021-02-24 2021-02-22 1.530 56,477,720 +1,116,000 18.32% 86,410,912
2021-02-23 2021-02-19 1.650 55,361,720 -212,000 17.95% 91,346,838
2021-02-22 2021-02-18 1.650 55,573,720 -80,000 18.02% 91,696,638
2021-02-19 2021-02-17 1.710 55,653,720 +258,000 18.05% 95,167,861
2021-02-18 2021-02-16 1.700 55,395,720 -516,000 17.97% 94,172,724
2021-02-17 2021-02-11 1.760 55,911,720 +164,000 18.13% 98,404,627
2021-02-16 2021-02-09 1.780 55,747,720 +751,000 18.08% 99,230,942
2021-02-10 2021-02-08 1.260 54,996,720 +264,000 17.84% 69,295,867
2021-02-09 2021-02-05 1.070 54,732,720 -200,000 17.75% 58,564,010
2021-02-08 2021-02-04 1.070 54,932,720 -168,000 17.81% 58,778,010
2021-02-05 2021-02-03 1.070 55,100,720 -44,000 17.87% 58,957,770
2021-02-04 2021-02-02 1.060 55,144,720 -128,000 17.88% 58,453,403
2021-02-03 2021-02-01 1.050 55,272,720 +48,000 17.93% 58,036,356
2021-02-02 2021-01-29 1.100 55,224,720 -108,000 17.91% 60,747,192
2021-02-01 2021-01-28 1.100 55,332,720 -16,000 17.94% 60,865,992
2021-01-29 2021-01-27 1.130 55,348,720 -92,000 17.95% 62,544,054
2021-01-28 2021-01-26 1.120 55,440,720 +88,000 17.98% 62,093,606
2021-01-27 2021-01-25 1.130 55,352,720 -180,000 17.95% 62,548,574
2021-01-26 2021-01-22 1.130 55,532,720 -160,000 18.01% 62,751,974
2021-01-25 2021-01-21 1.140 55,692,720 +24,000 18.06% 63,489,701
2021-01-22 2021-01-20 1.150 55,668,720 +40,000 18.05% 64,019,028
2021-01-21 2021-01-19 1.150 55,628,720 -40,000 18.04% 63,973,028
2021-01-20 2021-01-18 1.150 55,668,720 +184,000 18.05% 64,019,028
2021-01-19 2021-01-15 1.070 55,484,720 -96,000 17.99% 59,368,650
2021-01-18 2021-01-14 1.040 55,580,720 -20,000 18.03% 57,803,949
2021-01-15 2021-01-13 1.030 55,600,720 +96,000 18.03% 57,268,742
2021-01-14 2021-01-12 1.050 55,504,720 +84,000 18.00% 58,279,956
2021-01-13 2021-01-11 1.050 55,420,720 +340,000 17.97% 58,191,756
2021-01-12 2021-01-08 1.060 55,080,720 +44,000 17.86% 58,385,563
2021-01-11 2021-01-07 1.070 55,036,720 +28,000 17.85% 58,889,290
2021-01-07 2021-01-05 1.060 55,008,720 +48,000 17.84% 58,309,243
2021-01-06 2021-01-04 1.060 54,960,720 -52,000 17.82% 58,258,363
2021-01-05 2020-12-31 1.080 55,012,720 -488,000 17.84% 59,413,738
2021-01-04 2020-12-29 1.070 55,500,720 +72,000 18.00% 59,385,770
2020-12-30 2020-12-28 1.070 55,428,720 -220,000 17.98% 59,308,730
2020-12-29 2020-12-24 1.100 55,648,720 -32,000 18.05% 61,213,592
2020-12-28 2020-12-22 1.100 55,680,720 -432,000 18.06% 61,248,792
2020-12-21 2020-12-17 1.140 56,112,720 +152,000 18.20% 63,968,501
2020-12-18 2020-12-16 1.110 55,960,720 -20,000 18.15% 62,116,399
2020-12-17 2020-12-15 1.150 55,980,720 +68,000 18.15% 64,377,828
2020-12-16 2020-12-14 1.140 55,912,720 -92,000 18.13% 63,740,501
2020-12-15 2020-12-11 1.150 56,004,720 +4,000 18.16% 64,405,428
2020-12-14 2020-12-10 1.130 56,000,720 -236,000 18.16% 63,280,814
2020-12-11 2020-12-09 1.150 56,236,720 -212,000 18.24% 64,672,228
2020-12-10 2020-12-08 1.190 56,448,720 +124,000 18.31% 67,173,977
2020-12-09 2020-12-07 1.240 56,324,720 +788,000 18.27% 69,842,653
2020-12-08 2020-12-04 1.120 55,536,720 -48,000 18.01% 62,201,126
2020-12-04 2020-12-02 1.000 55,584,720 +188,000 18.03% 55,584,720
2020-12-03 2020-12-01 1.010 55,396,720 +8,000 17.97% 55,950,687
2020-12-02 2020-11-30 1.030 55,388,720 +12,000 17.96% 57,050,382
2020-12-01 2020-11-27 1.020 55,376,720 +244,000 17.96% 56,484,254
2020-11-30 2020-11-26 1.010 55,132,720 -140,000 17.88% 55,684,047
2020-11-27 2020-11-25 1.060 55,272,720 -304,000 17.93% 58,589,083
2020-11-26 2020-11-24 1.040 55,576,720 -424,000 18.02% 57,799,789
2020-11-25 2020-11-23 1.080 56,000,720 -608,000 18.16% 60,480,778
2020-11-24 2020-11-20 1.060 56,608,720 -1,320,000 18.36% 60,005,243
2020-11-23 2020-11-19 1.070 57,928,720 +184,000 18.79% 61,983,730
2020-11-20 2020-11-18 1.100 57,744,720 -52,000 18.73% 63,519,192
2020-11-19 2020-11-17 1.150 57,796,720 -532,000 18.74% 66,466,228
2020-11-18 2020-11-16 1.080 58,328,720 -52,000 18.92% 62,995,018
2020-11-17 2020-11-13 1.140 58,380,720 -120,000 18.93% 66,554,021
2020-11-16 2020-11-12 1.230 58,500,720 +316,000 18.97% 71,955,886
2020-11-13 2020-11-11 1.260 58,184,720 -2,262,880 18.87% 73,312,747
2020-11-12 2020-11-10 3.280 60,447,600 +384,000 19.60% 198,268,128
2020-11-11 2020-11-09 4.750 60,063,600 -148,000 19.48% 285,302,100
2020-11-10 2020-11-06 4.990 60,211,600 +53,481,080 19.53% 300,455,884
2020-11-09 2020-11-05 9.160 6,730,520 -4,551,000 2.18% 61,651,563
2020-11-06 2020-11-04 2.810 11,281,520 -1,796,000 3.66% 31,701,071
2020-11-05 2020-11-03 2.220 13,077,520 -684,000 4.24% 29,032,094
2020-11-04 2020-11-02 1.790 13,761,520 +72,000 4.46% 24,633,121
2020-11-03 2020-10-30 1.490 13,689,520 -7,404,000 4.44% 20,397,385
2020-11-02 2020-10-29 1.500 21,093,520 +600,000 6.84% 31,640,280
2020-10-30 2020-10-28 1.490 20,493,520 +280,000 6.65% 30,535,345
2020-10-29 2020-10-27 1.410 20,213,520 -704,000 6.56% 28,501,063
2020-10-28 2020-10-23 1.310 20,917,520 +1,780,000 6.78% 27,401,951
2020-10-27 2020-10-22 1.220 19,137,520 -484,000 6.21% 23,347,774
2020-10-23 2020-10-21 1.280 19,621,520 -12,000 6.36% 25,115,546
2020-10-21 2020-10-19 1.290 19,633,520 +16,000 6.37% 25,327,241
2020-10-20 2020-10-16 1.270 19,617,520 -236,000 6.36% 24,914,250
2020-10-19 2020-10-15 1.300 19,853,520 -3,519,920 6.44% 25,809,576
2020-10-16 2020-10-14 1.320 23,373,440 +944,000 7.58% 30,852,941
2020-10-15 2020-10-12 1.290 22,429,440 +452,000 7.27% 28,933,978
2020-10-14 2020-10-09 1.290 21,977,440 -3,976,000 7.13% 28,350,898
2020-10-12 2020-10-08 1.300 25,953,440 -4,000 8.42% 33,739,472
2020-10-09 2020-10-07 1.300 25,957,440 -96,000 8.42% 33,744,672
2020-10-08 2020-10-06 1.300 26,053,440 -24,000 8.45% 33,869,472
2020-10-07 2020-10-05 1.320 26,077,440 -100,000 8.46% 34,422,221
2020-10-06 2020-09-30 1.340 26,177,440 -5,440,000 8.49% 35,077,770
2020-10-05 2020-09-29 1.300 31,617,440 +180,000 10.25% 41,102,672
2020-09-30 2020-09-28 1.300 31,437,440 +133,000 10.20% 40,868,672
2020-09-29 2020-09-25 1.300 31,304,440 -15,850,880 10.15% 40,695,772
2020-09-24 2020-09-22 1.310 47,155,320 -120,000 15.29% 61,773,469
2020-09-23 2020-09-21 1.310 47,275,320 -32,000 15.33% 61,930,669
2020-09-22 2020-09-18 1.310 47,307,320 -724,000 15.34% 61,972,589
2020-09-18 2020-09-16 1.310 48,031,320 +108,000 15.58% 62,921,029
2020-09-17 2020-09-15 1.150 47,923,320 +20,000 15.54% 55,111,818
2020-09-16 2020-09-14 1.340 47,903,320 -120,000 15.54% 64,190,449
2020-09-15 2020-09-11 1.360 48,023,320 -9,440,000 15.57% 65,311,715
2020-09-14 2020-09-10 1.360 57,463,320 -128,000 18.64% 78,150,115
2020-09-11 2020-09-09 1.360 57,591,320 -528,000 18.68% 78,324,195
2020-09-10 2020-09-08 1.360 58,119,320 +720,000 18.85% 79,042,275
2020-09-09 2020-09-07 1.370 57,399,320 +648,000 18.61% 78,637,068
2020-09-08 2020-09-04 1.360 56,751,320 -792,000 18.40% 77,181,795
2020-09-07 2020-09-03 1.330 57,543,320 +716,000 18.66% 76,532,616
2020-09-04 2020-09-02 1.320 56,827,320 +316,000 18.43% 75,012,062
2020-09-02 2020-08-31 1.310 56,511,320 +32,000 18.33% 74,029,829
2020-09-01 2020-08-28 1.340 56,479,320 -316,000 18.32% 75,682,289
2020-08-28 2020-08-26 1.350 56,795,320 +88,000 18.42% 76,673,682
2020-08-27 2020-08-25 1.360 56,707,320 +128,000 18.39% 77,121,955
2020-08-26 2020-08-24 1.360 56,579,320 -300,000 18.35% 76,947,875
2020-08-25 2020-08-21 1.350 56,879,320 -190,400 18.45% 76,787,082
2020-08-21 2020-08-19 1.320 57,069,720 -20,000 18.51% 75,332,030
2020-08-17 2020-08-13 1.300 57,089,720 -168,000 18.51% 74,216,636
2020-08-13 2020-08-11 1.310 57,257,720 -4,000 18.57% 75,007,613
2020-08-07 2020-08-05 1.320 57,261,720 -108,000 18.57% 75,585,470
2020-08-06 2020-08-04 1.330 57,369,720 +140,000 18.61% 76,301,728
2020-08-05 2020-08-03 1.330 57,229,720 +368,000 18.56% 76,115,528
2020-08-04 2020-07-31 1.330 56,861,720 -4,000 18.44% 75,626,088
2020-08-03 2020-07-30 1.310 56,865,720 -40,000 18.44% 74,494,093
2020-07-30 2020-07-28 1.280 56,905,720 -12,000 18.45% 72,839,322
2020-07-29 2020-07-27 1.280 56,917,720 -76,000 18.46% 72,854,682
2020-07-24 2020-07-22 1.270 56,993,720 -4,000 18.48% 72,382,024
2020-07-23 2020-07-21 1.290 56,997,720 +108,000 18.48% 73,527,059
2020-07-22 2020-07-20 1.290 56,889,720 -8,000 18.45% 73,387,739
2020-07-21 2020-07-17 1.290 56,897,720 -8,000 18.45% 73,398,059
2020-07-20 2020-07-16 1.280 56,905,720 -8,000 18.45% 72,839,322
2020-07-17 2020-07-15 1.260 56,913,720 -328,000 18.46% 71,711,287
2020-07-16 2020-07-14 1.280 57,241,720 +80,000 18.56% 73,269,402
2020-07-14 2020-07-10 1.300 57,161,720 -468,000 18.54% 74,310,236
2020-07-13 2020-07-09 1.290 57,629,720 +8,000 18.69% 74,342,339
2020-07-10 2020-07-08 1.300 57,621,720 -72,000 18.69% 74,908,236
2020-07-08 2020-07-06 1.320 57,693,720 -64,000 18.71% 76,155,710
2020-07-07 2020-07-03 1.310 57,757,720 +100,000 18.73% 75,662,613
2020-07-06 2020-07-02 1.320 57,657,720 -368,000 18.70% 76,108,190
2020-07-03 2020-06-30 1.340 58,025,720 -32,000 18.82% 77,754,465
2020-07-02 2020-06-29 1.320 58,057,720 +20,000 18.83% 76,636,190
2020-06-30 2020-06-26 1.330 58,037,720 -116,000 18.82% 77,190,168
2020-06-29 2020-06-24 1.350 58,153,720 +44,000 18.86% 78,507,522
2020-06-26 2020-06-23 1.350 58,109,720 -1,068,000 18.85% 78,448,122
2020-06-16 2020-06-12 0.880 59,177,720 -28,000 19.19% 52,076,394
2020-06-15 2020-06-11 0.870 59,205,720 -52,000 19.20% 51,508,976
2020-06-12 2020-06-10 0.800 59,257,720 +268,000 19.22% 47,406,176
2020-06-10 2020-06-08 0.750 58,989,720 -260,000 19.13% 44,242,290
2020-06-03 2020-06-01 0.710 59,249,720 -100,000 19.21% 42,067,301
2020-06-02 2020-05-29 0.700 59,349,720 -16,000 19.25% 41,544,804
2020-05-27 2020-05-25 0.750 59,365,720 -140,000 19.25% 44,524,290
2020-05-25 2020-05-21 0.740 59,505,720 -100,000 19.30% 44,034,233
2020-05-22 2020-05-20 0.760 59,605,720 -40,000 19.33% 45,300,347
2020-05-19 2020-05-15 0.750 59,645,720 -120,000 19.34% 44,734,290
2020-05-13 2020-05-11 0.740 59,765,720 -248,000 19.38% 44,226,633
2020-05-11 2020-05-07 0.730 60,013,720 -100,000 19.46% 43,810,016
2020-05-04 2020-04-28 0.730 60,113,720 -4,000 19.50% 43,883,016
2020-04-29 2020-04-27 0.730 60,117,720 +32,000 19.50% 43,885,936
2020-04-28 2020-04-24 0.730 60,085,720 -108,000 19.49% 43,862,576
2020-04-27 2020-04-23 0.750 60,193,720 -180,000 19.52% 45,145,290
2020-04-24 2020-04-22 0.710 60,373,720 -200,000 19.58% 42,865,341
2020-04-20 2020-04-16 0.750 60,573,720 -212,000 19.64% 45,430,290
2020-04-17 2020-04-15 0.710 60,785,720 -20,000 19.71% 43,157,861
2020-04-16 2020-04-14 0.720 60,805,720 -76,000 19.72% 43,780,118
2020-04-09 2020-04-07 0.690 60,881,720 +100,000 19.74% 42,008,387
2020-04-06 2020-04-02 0.710 60,781,720 -20,000 19.71% 43,155,021
2020-04-02 2020-03-31 0.670 60,801,720 -64,000 19.72% 40,737,152
2020-03-25 2020-03-23 0.680 60,865,720 -8,000 19.74% 41,388,690
2020-03-23 2020-03-19 0.690 60,873,720 -20,000 19.74% 42,002,867
2020-03-16 2020-03-12 0.730 60,893,720 -20,000 19.75% 44,452,416
2020-03-10 2020-03-06 0.770 60,913,720 +4,000 19.75% 46,903,564
2020-03-09 2020-03-05 0.780 60,909,720 +4,000 19.75% 47,509,582
2020-03-04 2020-03-02 0.770 60,905,720 +52,000 19.75% 46,897,404
2020-03-03 2020-02-28 0.770 60,853,720 -8,000 19.74% 46,857,364
2020-02-26 2020-02-24 0.800 60,861,720 -200,000 19.74% 48,689,376
2020-02-12 2020-02-10 0.820 61,061,720 -24,000 19.80% 50,070,610
2020-02-07 2020-02-05 0.780 61,085,720 -200 19.81% 47,646,862
2020-02-06 2020-02-04 0.790 61,085,920 -1,600 19.81% 48,257,877
2020-02-05 2020-02-03 0.770 61,087,520 -32,000 19.81% 47,037,390
2020-01-22 2020-01-20 0.850 61,119,520 +8,000 19.82% 51,951,592
2020-01-21 2020-01-17 0.840 61,111,520 -200,000 19.82% 51,333,677
2020-01-15 2020-01-13 0.820 61,311,520 -1,112,000 19.88% 50,275,446
2020-01-14 2020-01-10 0.790 62,423,520 -396,000 20.24% 49,314,581
2020-01-13 2020-01-09 0.810 62,819,520 -800,000 20.37% 50,883,811
2020-01-10 2020-01-08 0.840 63,619,520 -4,000 20.63% 53,440,397
2020-01-08 2020-01-06 0.850 63,623,520 -10,560 20.63% 54,079,992
2020-01-02 2019-12-27 0.850 63,634,080 +120,000 20.64% 54,088,968
2019-12-30 2019-12-24 0.850 63,514,080 -36,000 20.60% 53,986,968
2019-12-27 2019-12-20 0.860 63,550,080 +20,000 20.61% 54,653,069
2019-12-23 2019-12-19 0.850 63,530,080 -4,000 20.60% 54,000,568
2019-12-06 2019-12-04 0.850 63,534,080 +32,000 20.60% 54,003,968
2019-11-25 2019-11-21 0.900 63,502,080 -8,000 20.59% 57,151,872
2019-11-21 2019-11-19 0.890 63,510,080 +8,000 20.60% 56,523,971
2019-11-20 2019-11-18 0.900 63,502,080 -200,000 20.59% 57,151,872
2019-11-18 2019-11-14 0.820 63,702,080 -4,000 20.66% 52,235,706
2019-11-11 2019-11-07 0.820 63,706,080 +28,000 20.66% 52,238,986
2019-11-08 2019-11-06 0.830 63,678,080 +20,000 20.65% 52,852,806
2019-11-07 2019-11-05 0.870 63,658,080 -172,000 20.64% 55,382,530
2019-11-06 2019-11-04 0.830 63,830,080 -364,000 20.70% 52,978,966
2019-11-04 2019-10-31 0.830 64,194,080 -4,000 20.82% 53,281,086
2019-10-31 2019-10-29 0.820 64,198,080 -20,000 20.82% 52,642,426
2019-10-17 2019-10-15 0.870 64,218,080 -100,000 20.83% 55,869,730
2019-10-15 2019-10-11 0.850 64,318,080 -36,000 20.86% 54,670,368
2019-10-14 2019-10-10 0.790 64,354,080 -380,000 20.87% 50,839,723
2019-10-11 2019-10-09 0.800 64,734,080 -4,000 20.99% 51,787,264
2019-10-09 2019-10-04 0.830 64,738,080 -8,000 20.99% 53,732,606
2019-10-08 2019-10-03 0.830 64,746,080 -288,000 21.00% 53,739,246
2019-09-20 2019-09-18 0.820 65,034,080 -8,000 21.09% 53,327,946
2019-09-12 2019-09-10 0.820 65,042,080 +40,000 21.09% 53,334,506
2019-09-04 2019-09-02 0.860 65,002,080 -20,000 21.08% 55,901,789
2019-09-02 2019-08-29 0.830 65,022,080 -4,000 21.09% 53,968,326
2019-08-30 2019-08-28 0.850 65,026,080 -76,000 21.09% 55,272,168
2019-08-28 2019-08-26 0.840 65,102,080 -632,000 21.11% 54,685,747
2019-08-27 2019-08-23 0.860 65,734,080 -100,000 21.32% 56,531,309
2019-08-19 2019-08-15 0.820 65,834,080 -12,000 21.35% 53,983,946
2019-07-18 2019-07-16 0.840 65,846,080 +20,000 21.35% 55,310,707
2019-07-17 2019-07-15 0.830 65,826,080 +20,000 21.35% 54,635,646
2019-07-10 2019-07-08 0.840 65,806,080 -60,000 21.34% 55,277,107
2019-06-25 2019-06-21 0.880 65,866,080 +20,000 21.36% 57,962,150
2019-06-24 2019-06-20 0.870 65,846,080 +120,000 21.35% 57,286,090
2019-06-18 2019-06-14 0.860 65,726,080 +276,000 21.32% 56,524,429
2019-06-13 2019-06-11 0.930 65,450,080 -52,000 21.23% 60,868,574
2019-06-11 2019-06-06 0.920 65,502,080 -16,000 21.24% 60,261,914
2019-06-10 2019-06-05 0.930 65,518,080 -84,000 21.25% 60,931,814
2019-06-06 2019-06-04 0.900 65,602,080 -12,000 21.28% 59,041,872
2019-05-30 2019-05-28 0.900 65,614,080 -240,000 21.28% 59,052,672
2019-05-27 2019-05-23 0.890 65,854,080 -52,000 21.36% 58,610,131
2019-05-22 2019-05-20 0.880 65,906,080 -60,000 21.37% 57,997,350
2019-05-21 2019-05-17 0.880 65,966,080 +60,000 21.39% 58,050,150
2019-05-16 2019-05-14 0.880 65,906,080 +140,000 21.37% 57,997,350
2019-05-14 2019-05-09 0.870 65,766,080 +1,020,000 21.33% 57,216,490
2019-05-10 2019-05-08 0.900 64,746,080 +8,000 21.00% 58,271,472
2019-05-07 2019-05-03 0.970 64,738,080 -4,000 20.99% 62,795,938
2019-04-30 2019-04-26 0.930 64,742,080 +52,000 21.00% 60,210,134
2019-04-29 2019-04-25 0.970 64,690,080 -4,000 20.98% 62,749,378
2019-04-25 2019-04-23 0.970 64,694,080 -12,000 20.98% 62,753,258
2019-04-23 2019-04-17 1.000 64,706,080 -44,000 20.98% 64,706,080
2019-04-18 2019-04-16 0.960 64,750,080 -112,000 21.00% 62,160,077
2019-04-17 2019-04-15 0.980 64,862,080 +16,000 21.04% 63,564,838
2019-03-29 2019-03-27 0.960 64,846,080 +40,000 21.03% 62,252,237
2019-03-26 2019-03-22 0.990 64,806,080 -8,000 21.02% 64,158,019
2019-03-21 2019-03-19 0.980 64,814,080 +68,000 21.02% 63,517,798
2019-03-20 2019-03-18 0.980 64,746,080 -60,000 21.00% 63,451,158
2019-03-15 2019-03-13 1.000 64,806,080 -16,000 21.02% 64,806,080
2019-03-14 2019-03-12 1.010 64,822,080 +200,000 21.02% 65,470,301
2019-03-13 2019-03-11 1.030 64,622,080 -88,000 20.96% 66,560,742
2019-03-12 2019-03-08 1.000 64,710,080 -124,000 20.99% 64,710,080
2019-03-11 2019-03-07 1.000 64,834,080 +24,000 21.03% 64,834,080
2019-03-08 2019-03-06 1.050 64,810,080 +180,000 21.02% 68,050,584
2019-02-28 2019-02-26 0.860 64,630,080 -28,000 20.96% 55,581,869
2019-02-26 2019-02-22 0.800 64,658,080 -20,000 20.97% 51,726,464
2019-02-25 2019-02-21 0.790 64,678,080 -80,000 20.98% 51,095,683
2019-02-20 2019-02-18 0.790 64,758,080 -8,000 21.00% 51,158,883
2019-02-15 2019-02-13 0.820 64,766,080 -12,000 21.00% 53,108,186
2019-02-13 2019-02-11 0.800 64,778,080 +12,000 21.01% 51,822,464
2019-02-12 2019-02-08 0.770 64,766,080 -4,000 21.00% 49,869,882
2019-01-30 2019-01-28 0.750 64,770,080 -120,000 21.01% 48,577,560
2019-01-23 2019-01-21 0.700 64,890,080 +100,000 21.04% 45,423,056
2019-01-22 2019-01-18 0.700 64,790,080 +168,000 21.01% 45,353,056
2019-01-21 2019-01-17 0.690 64,622,080 +12,000 20.96% 44,589,235
2019-01-18 2019-01-16 0.700 64,610,080 +100,000 20.95% 45,227,056
2019-01-17 2019-01-15 0.710 64,510,080 +20,000 20.92% 45,802,157
2019-01-16 2019-01-14 0.710 64,490,080 +100,000 20.91% 45,787,957
2019-01-07 2019-01-03 0.780 64,390,080 +12,000 20.88% 50,224,262
2019-01-03 2018-12-31 0.850 64,378,080 +12,000 20.88% 54,721,368
2019-01-02 2018-12-27 0.800 64,366,080 +84,000 20.87% 51,492,864
2018-12-28 2018-12-24 0.800 64,282,080 -4,000 20.85% 51,425,664
2018-12-21 2018-12-19 0.780 64,286,080 +100,000 20.85% 50,143,142
2018-12-12 2018-12-10 0.840 64,186,080 -16,000 20.82% 53,916,307
2018-12-06 2018-12-04 0.870 64,202,080 -12,000 20.82% 55,855,810
2018-12-05 2018-12-03 0.850 64,214,080 -12,000 20.82% 54,581,968
2018-11-27 2018-11-23 0.850 64,226,080 -100,000 20.83% 54,592,168
2018-11-26 2018-11-22 0.870 64,326,080 -4,000 20.86% 55,963,690
2018-11-22 2018-11-20 0.850 64,330,080 -40,000 20.86% 54,680,568
2018-11-15 2018-11-13 0.900 64,370,080 -12,000 20.88% 57,933,072
2018-11-14 2018-11-12 0.920 64,382,080 -12,000 20.88% 59,231,514
2018-11-13 2018-11-09 0.950 64,394,080 +16,000 20.88% 61,174,376
2018-11-12 2018-11-08 0.910 64,378,080 +144,000 20.88% 58,584,053
2018-11-06 2018-11-02 0.850 64,234,080 -44,000 20.83% 54,598,968
2018-11-02 2018-10-31 0.830 64,278,080 -12,000 20.85% 53,350,806
2018-10-31 2018-10-29 0.780 64,290,080 +100,000 20.85% 50,146,262
2018-10-30 2018-10-26 0.800 64,190,080 -12,000 20.82% 51,352,064
2018-10-24 2018-10-22 0.800 64,202,080 +156,000 20.82% 51,361,664
2018-10-15 2018-10-11 0.750 64,046,080 +68,000 20.77% 48,034,560
2018-10-12 2018-10-10 0.760 63,978,080 -92,000 20.75% 48,623,341
2018-10-11 2018-10-09 0.790 64,070,080 +4,000 20.78% 50,615,363
2018-10-09 2018-10-05 0.810 64,066,080 +100,000 20.78% 51,893,525
2018-10-08 2018-10-04 0.810 63,966,080 -100,000 20.74% 51,812,525
2018-09-28 2018-09-26 0.890 64,066,080 -16,000 20.78% 57,018,811
2018-09-26 2018-09-21 0.900 64,082,080 +40,000 20.78% 57,673,872
2018-09-20 2018-09-18 0.880 64,042,080 -20,000 20.77% 56,357,030
2018-09-18 2018-09-14 0.880 64,062,080 +4,000 20.78% 56,374,630
2018-09-10 2018-09-06 0.890 64,058,080 -4,000 20.77% 57,011,691
2018-09-07 2018-09-05 0.900 64,062,080 -220,000 20.78% 57,655,872
2018-08-31 2018-08-29 0.900 64,282,080 -100,000 20.85% 57,853,872
2018-08-24 2018-08-22 0.930 64,382,080 -48,000 20.88% 59,875,334
2018-08-23 2018-08-21 0.940 64,430,080 -4,000 20.89% 60,564,275
2018-08-21 2018-08-17 0.840 64,434,080 +344,000 20.90% 54,124,627
2018-08-17 2018-08-15 0.900 64,090,080 +76,000 20.78% 57,681,072
2018-08-16 2018-08-14 0.940 64,014,080 +96,000 20.76% 60,173,235
2018-08-15 2018-08-13 0.930 63,918,080 -104,000 20.73% 59,443,814
2018-08-14 2018-08-10 0.960 64,022,080 +124,000 20.76% 61,461,197
2018-08-13 2018-08-09 0.990 63,898,080 -344,000 20.72% 63,259,099
2018-08-10 2018-08-08 0.970 64,242,080 -492,000 20.83% 62,314,818
2018-08-08 2018-08-06 0.980 64,734,080 -92,000 20.99% 63,439,398
2018-08-07 2018-08-03 0.990 64,826,080 -236,000 21.02% 64,177,819
2018-08-06 2018-08-02 1.000 65,062,080 +160,000 21.10% 65,062,080
2018-08-03 2018-08-01 1.050 64,902,080 -84,000 21.05% 68,147,184
2018-08-01 2018-07-30 1.050 64,986,080 +380,000 21.08% 68,235,384
2018-07-27 2018-07-25 1.040 64,606,080 +128,000 20.95% 67,190,323
2018-07-26 2018-07-24 1.050 64,478,080 +952,000 20.91% 67,701,984
2018-07-25 2018-07-23 1.010 63,526,080 -28,000 20.60% 64,161,341
2018-07-24 2018-07-20 1.020 63,554,080 +68,000 20.61% 64,825,162
2018-07-23 2018-07-19 1.010 63,486,080 -584,000 20.59% 64,120,941
2018-07-20 2018-07-18 1.010 64,070,080 -432,000 20.78% 64,710,781
2018-07-19 2018-07-17 1.040 64,502,080 +296,000 20.92% 67,082,163
2018-07-18 2018-07-16 1.080 64,206,080 +1,656,000 20.82% 69,342,566
2018-07-17 2018-07-13 1.890 62,550,080 -208,000 20.29% 118,219,651
2018-07-16 2018-07-12 1.800 62,758,080 +40,000 20.35% 112,964,544
2018-07-13 2018-07-11 1.750 62,718,080 -832,000 20.34% 109,756,640
2018-07-12 2018-07-10 1.780 63,550,080 +4,000 20.61% 113,119,142
2018-07-11 2018-07-09 1.780 63,546,080 -40,000 20.61% 113,112,022
2018-07-10 2018-07-06 1.700 63,586,080 +32,000 20.62% 108,096,336
2018-07-09 2018-07-05 1.740 63,554,080 -108,000 20.61% 110,584,099
2018-07-06 2018-07-04 1.820 63,662,080 +80,000 20.65% 115,864,986
2018-07-05 2018-07-03 1.930 63,582,080 -328,000 20.62% 122,713,414
2018-07-04 2018-06-29 1.900 63,910,080 -208,000 20.73% 121,429,152
2018-07-03 2018-06-28 1.910 64,118,080 -240,000 20.79% 122,465,533
2018-06-29 2018-06-27 1.900 64,358,080 -124,000 20.87% 122,280,352
2018-06-28 2018-06-26 1.930 64,482,080 +364,000 20.91% 124,450,414
2018-06-27 2018-06-25 1.740 64,118,080 -1,036,000 20.79% 111,565,459
2018-06-26 2018-06-22 1.680 65,154,080 -28,000 21.13% 109,458,854
2018-06-25 2018-06-21 1.670 65,182,080 -724,000 21.14% 108,854,074
2018-06-22 2018-06-20 1.660 65,906,080 +32,000 21.37% 109,404,093
2018-06-21 2018-06-19 1.610 65,874,080 +852,000 21.36% 106,057,269
2018-06-20 2018-06-15 1.650 65,022,080 +156,000 21.09% 107,286,432
2018-06-19 2018-06-14 1.640 64,866,080 +80,000 21.04% 106,380,371
2018-06-15 2018-06-13 1.540 64,786,080 +20,000 21.01% 99,770,563
2018-06-14 2018-06-12 1.520 64,766,080 -56,000 21.00% 98,444,442
2018-06-13 2018-06-11 1.490 64,822,080 +16,000 21.02% 96,584,899
2018-06-11 2018-06-07 1.510 64,806,080 +100,000 21.02% 97,857,181
2018-06-08 2018-06-06 1.500 64,706,080 +36,000 20.98% 97,059,120
2018-06-07 2018-06-05 1.510 64,670,080 -272,000 20.97% 97,651,821
2018-06-06 2018-06-04 1.530 64,942,080 -268,000 21.06% 99,361,382
2018-06-05 2018-06-01 1.540 65,210,080 -120,000 21.15% 100,423,523
2018-06-04 2018-05-31 1.510 65,330,080 -228,000 21.19% 98,648,421
2018-06-01 2018-05-30 1.540 65,558,080 -40,000 21.26% 100,959,443
2018-05-31 2018-05-29 1.440 65,598,080 +48,000 21.27% 94,461,235
2018-05-30 2018-05-28 1.480 65,550,080 -12,000 21.26% 97,014,118
2018-05-29 2018-05-25 1.490 65,562,080 -420,000 21.26% 97,687,499
2018-05-25 2018-05-23 1.540 65,982,080 -28,000 21.40% 101,612,403
2018-05-24 2018-05-21 1.540 66,010,080 +60,000 21.41% 101,655,523
2018-05-23 2018-05-18 1.540 65,950,080 -152,000 21.39% 101,563,123
2018-05-21 2018-05-17 1.530 66,102,080 -404,000 21.44% 101,136,182
2018-05-18 2018-05-16 1.540 66,506,080 -16,000 21.57% 102,419,363
2018-05-17 2018-05-15 1.370 66,522,080 -24,000 21.57% 91,135,250
2018-05-16 2018-05-14 1.430 66,546,080 -500,000 21.58% 95,160,894
2018-05-15 2018-05-11 1.410 67,046,080 -32,000 21.74% 94,534,973
2018-05-14 2018-05-10 1.400 67,078,080 +124,000 21.75% 93,909,312
2018-05-11 2018-05-09 1.450 66,954,080 -116,000 21.71% 97,083,416
2018-05-10 2018-05-08 1.450 67,070,080 +116,000 21.75% 97,251,616
2018-05-09 2018-05-07 1.470 66,954,080 +20,000 21.71% 98,422,498
2018-05-08 2018-05-04 1.420 66,934,080 +12,000 21.71% 95,046,394
2018-05-07 2018-05-03 1.460 66,922,080 +12,000 21.70% 97,706,237
2018-05-03 2018-04-30 1.470 66,910,080 +60,000 21.70% 98,357,818
2018-04-30 2018-04-26 1.450 66,850,080 +20,000 21.68% 96,932,616
2018-04-27 2018-04-25 1.450 66,830,080 +132,000 21.67% 96,903,616
2018-04-26 2018-04-24 1.450 66,698,080 +40,000 21.63% 96,712,216
2018-04-25 2018-04-23 1.430 66,658,080 -12,000 21.62% 95,321,054
2018-04-24 2018-04-20 1.440 66,670,080 -40,000 21.62% 96,004,915
2018-04-23 2018-04-19 1.450 66,710,080 -276,000 21.63% 96,729,616
2018-04-20 2018-04-18 1.450 66,986,080 +212,000 21.72% 97,129,816
2018-04-19 2018-04-17 1.470 66,774,080 +36,000 21.66% 98,157,898
2018-04-18 2018-04-16 1.440 66,738,080 -1,188,000 21.64% 96,102,835
2018-04-17 2018-04-13 1.670 67,926,080 +32,000 22.03% 113,436,554
2018-04-16 2018-04-12 1.630 67,894,080 -48,000 22.02% 110,667,350
2018-04-13 2018-04-11 1.610 67,942,080 +564,000 22.03% 109,386,749
2018-04-12 2018-04-10 1.650 67,378,080 +28,000 21.85% 111,173,832
2018-04-11 2018-04-09 1.670 67,350,080 -300,000 21.84% 112,474,634
2018-04-10 2018-04-06 1.670 67,650,080 +140,000 21.94% 112,975,634
2018-04-09 2018-04-04 1.550 67,510,080 -128,000 21.89% 104,640,624
2018-04-06 2018-04-03 1.590 67,638,080 -200,000 21.94% 107,544,547
2018-04-04 2018-03-29 1.680 67,838,080 +4,000 22.00% 113,967,974
2018-04-03 2018-03-28 1.720 67,834,080 -844,000 22.00% 116,674,618
2018-03-29 2018-03-27 1.660 68,678,080 -460,000 22.27% 114,005,613
2018-03-28 2018-03-26 1.610 69,138,080 +780,000 22.42% 111,312,309
2018-03-27 2018-03-23 1.700 68,358,080 +672,000 22.17% 116,208,736
2018-03-26 2018-03-22 1.470 67,686,080 -648,000 21.95% 99,498,538
2018-03-23 2018-03-21 1.370 68,334,080 +300,000 22.16% 93,617,690
2018-03-22 2018-03-20 1.370 68,034,080 +260,000 22.06% 93,206,690
2018-03-21 2018-03-19 1.280 67,774,080 -1,004,000 21.98% 86,750,822
2018-03-20 2018-03-16 1.400 68,778,080 -112,000 22.31% 96,289,312
2018-03-19 2018-03-15 1.390 68,890,080 +204,000 22.34% 95,757,211
2018-03-16 2018-03-14 1.390 68,686,080 +240,000 22.28% 95,473,651
2018-03-15 2018-03-13 1.330 68,446,080 +20,000 22.20% 91,033,286
2018-03-14 2018-03-12 1.340 68,426,080 -500,000 22.19% 91,690,947
2018-03-09 2018-03-07 1.180 68,926,080 -136,000 22.35% 81,332,774
2018-03-08 2018-03-06 1.180 69,062,080 -68,000 22.40% 81,493,254
2018-03-07 2018-03-05 1.130 69,130,080 -4,000 22.42% 78,116,990
2018-03-02 2018-02-28 1.150 69,134,080 +88,000 22.42% 79,504,192
2018-02-28 2018-02-26 1.150 69,046,080 -12,000 22.39% 79,402,992
2018-02-27 2018-02-23 1.160 69,058,080 +24,000 22.40% 80,107,373
2018-02-26 2018-02-22 1.140 69,034,080 +16,000 22.39% 78,698,851
2018-02-23 2018-02-21 1.180 69,018,080 -152,000 22.38% 81,441,334
2018-02-20 2018-02-13 1.170 69,170,080 -4,000 22.43% 80,928,994
2018-02-13 2018-02-09 1.120 69,174,080 +72,000 22.43% 77,474,970
2018-02-09 2018-02-07 1.160 69,102,080 -128,000 22.41% 80,158,413
2018-02-08 2018-02-06 1.140 69,230,080 +48,000 22.45% 78,922,291
2018-02-06 2018-02-02 1.190 69,182,080 +12,000 22.44% 82,326,675
2018-02-05 2018-02-01 1.190 69,170,080 +20,000 22.43% 82,312,395
2018-02-01 2018-01-30 1.170 69,150,080 +64,000 22.43% 80,905,594
2018-01-31 2018-01-29 1.170 69,086,080 +32,000 22.40% 80,830,714
2018-01-30 2018-01-26 1.190 69,054,080 -12,000 22.39% 82,174,355
2018-01-29 2018-01-25 1.180 69,066,080 +72,000 22.40% 81,497,974
2018-01-26 2018-01-24 1.220 68,994,080 -20,000 22.38% 84,172,778
2018-01-25 2018-01-23 1.220 69,014,080 +80,000 22.38% 84,197,178
2018-01-24 2018-01-22 1.230 68,934,080 +24,000 22.36% 84,788,918
2018-01-23 2018-01-19 1.220 68,910,080 +24,000 22.35% 84,070,298
2018-01-22 2018-01-18 1.220 68,886,080 +40,000 22.34% 84,041,018
2018-01-19 2018-01-17 1.260 68,846,080 +240,000 22.33% 86,746,061
2018-01-18 2018-01-16 1.280 68,606,080 +60,000 22.25% 87,815,782
2018-01-17 2018-01-15 1.290 68,546,080 +200,000 22.23% 88,424,443
2018-01-16 2018-01-12 1.290 68,346,080 +64,000 22.16% 88,166,443
2018-01-15 2018-01-11 1.300 68,282,080 +80,000 22.14% 88,766,704
2018-01-12 2018-01-10 1.300 68,202,080 -88,000 22.12% 88,662,704
2018-01-11 2018-01-09 1.320 68,290,080 -88,000 22.15% 90,142,906
2018-01-10 2018-01-08 1.350 68,378,080 -160,000 22.18% 92,310,408
2018-01-09 2018-01-05 1.310 68,538,080 -180,000 22.23% 89,784,885
2018-01-05 2018-01-03 1.280 68,718,080 +40,000 22.29% 87,959,142
2018-01-04 2018-01-02 1.290 68,678,080 +100,000 22.27% 88,594,723
2018-01-03 2017-12-29 1.330 68,578,080 +32,000 22.24% 91,208,846
2017-12-29 2017-12-27 1.330 68,546,080 +20,000 22.23% 91,166,286
2017-12-28 2017-12-22 1.330 68,526,080 -20,000 22.22% 91,139,686
2017-12-27 2017-12-21 1.320 68,546,080 -800,000 22.23% 90,480,826
2017-12-22 2017-12-20 1.300 69,346,080 -8,000 22.49% 90,149,904
2017-12-21 2017-12-19 1.320 69,354,080 +112,000 22.49% 91,547,386
2017-12-20 2017-12-18 1.350 69,242,080 +104,000 22.46% 93,476,808
2017-12-19 2017-12-15 1.350 69,138,080 +364,000 22.42% 93,336,408
2017-12-18 2017-12-14 1.340 68,774,080 -100,000 22.30% 92,157,267
2017-12-14 2017-12-12 1.300 68,874,080 +40,000 22.34% 89,536,304
2017-12-12 2017-12-08 1.280 68,834,080 +8,000 22.32% 88,107,622
2017-12-11 2017-12-07 1.290 68,826,080 -60,000 22.32% 88,785,643
2017-12-08 2017-12-06 1.250 68,886,080 -280,000 22.34% 86,107,600
2017-12-07 2017-12-05 1.310 69,166,080 +12,000 22.43% 90,607,565
2017-12-06 2017-12-04 1.290 69,154,080 -78,000 22.43% 89,208,763
2017-12-05 2017-12-01 1.300 69,232,080 +56,000 22.45% 90,001,704
2017-12-04 2017-11-30 1.390 69,176,080 -92,000 22.43% 96,154,751
2017-11-30 2017-11-28 1.410 69,268,080 +100,000 22.46% 97,667,993
2017-11-29 2017-11-27 1.420 69,168,080 +8,000 22.43% 98,218,674
2017-11-27 2017-11-23 1.320 69,160,080 -8,000 22.43% 91,291,306
2017-11-24 2017-11-22 1.300 69,168,080 -32,000 22.43% 89,918,504
2017-11-23 2017-11-21 1.330 69,200,080 -212,000 22.44% 92,036,106
2017-11-22 2017-11-20 1.310 69,412,080 -21,600 22.51% 90,929,825
2017-11-21 2017-11-17 1.350 69,433,680 -168,000 22.52% 93,735,468
2017-11-20 2017-11-16 1.310 69,601,680 -436,000 22.57% 91,178,201
2017-11-17 2017-11-15 1.320 70,037,680 -752,000 22.71% 92,449,738
2017-11-16 2017-11-14 1.370 70,789,680 +352,000 22.96% 96,981,862
2017-11-15 2017-11-13 1.360 70,437,680 -392,000 22.84% 95,795,245
2017-11-14 2017-11-10 1.160 70,829,680 -792,000 22.97% 82,162,429
2017-11-13 2017-11-09 1.080 71,621,680 -508,000 23.23% 77,351,414
2017-11-10 2017-11-08 1.100 72,129,680 -428,000 23.39% 79,342,648
2017-11-08 2017-11-06 1.110 72,557,680 +140,000 23.53% 80,539,025
2017-11-07 2017-11-03 1.150 72,417,680 -192,000 23.49% 83,280,332
2017-11-06 2017-11-02 1.110 72,609,680 -240,000 23.55% 80,596,745
2017-11-03 2017-11-01 1.140 72,849,680 -124,000 23.63% 83,048,635
2017-11-02 2017-10-31 1.100 72,973,680 -452,000 23.67% 80,271,048
2017-11-01 2017-10-30 1.000 73,425,680 -60,000 23.81% 73,425,680
2017-10-31 2017-10-27 0.980 73,485,680 +292,000 23.83% 72,015,966
2017-10-30 2017-10-26 0.990 73,193,680 +164,000 23.74% 72,461,743
2017-10-27 2017-10-25 1.000 73,029,680 +468,000 23.68% 73,029,680
2017-10-26 2017-10-24 0.980 72,561,680 +124,000 23.53% 71,110,446
2017-10-25 2017-10-23 0.970 72,437,680 +44,000 23.49% 70,264,550
2017-10-24 2017-10-20 0.960 72,393,680 +624,000 23.48% 69,497,933
2017-10-23 2017-10-19 0.950 71,769,680 +176,000 23.28% 68,181,196
2017-10-20 2017-10-18 0.960 71,593,680 +96,000 23.22% 68,729,933
2017-10-19 2017-10-17 0.960 71,497,680 +16,000 23.19% 68,637,773
2017-10-16 2017-10-12 0.980 71,481,680 -1,368,000 23.18% 70,052,046
2017-10-13 2017-10-11 0.960 72,849,680 +68,000 23.63% 69,935,693
2017-10-10 2017-10-06 0.970 72,781,680 +80,000 23.60% 70,598,230
2017-10-09 2017-10-04 0.950 72,701,680 -180,000 23.58% 69,066,596
2017-10-06 2017-10-03 0.970 72,881,680 -20,000 23.64% 70,695,230
2017-09-28 2017-09-26 0.950 72,901,680 +68,000 23.64% 69,256,596
2017-09-27 2017-09-25 0.970 72,833,680 +72,000 23.62% 70,648,670
2017-09-26 2017-09-22 1.000 72,761,680 -44,000 23.60% 72,761,680
2017-09-25 2017-09-21 0.980 72,805,680 -200,000 23.61% 71,349,566
2017-09-22 2017-09-20 0.980 73,005,680 -300,000 23.68% 71,545,566
2017-09-21 2017-09-19 0.970 73,305,680 +200,000 23.77% 71,106,510
2017-09-20 2017-09-18 1.000 73,105,680 -200,000 23.71% 73,105,680
2017-09-19 2017-09-15 0.980 73,305,680 -292,000 23.77% 71,839,566
2017-09-18 2017-09-14 0.970 73,597,680 -88,000 23.87% 71,389,750
2017-09-15 2017-09-13 0.970 73,685,680 -84,000 23.90% 71,475,110
2017-09-14 2017-09-12 0.960 73,769,680 -32,000 23.92% 70,818,893
2017-09-07 2017-09-05 0.920 73,801,680 -44,000 23.93% 67,897,546
2017-09-06 2017-09-04 0.910 73,845,680 -44,000 23.95% 67,199,569
2017-08-31 2017-08-29 0.910 73,889,680 -76,000 23.96% 67,239,609
2017-08-30 2017-08-28 0.900 73,965,680 -4,800 23.99% 66,569,112
2017-08-29 2017-08-25 0.910 73,970,480 +20,000 23.99% 67,313,137
2017-08-28 2017-08-24 0.890 73,950,480 +312,000 23.98% 65,815,927
2017-08-24 2017-08-21 0.920 73,638,480 +196,000 23.88% 67,747,402
2017-08-21 2017-08-17 0.940 73,442,480 -12,000 23.82% 69,035,931
2017-08-17 2017-08-15 0.960 73,454,480 +24,000 23.82% 70,516,301
2017-08-16 2017-08-14 0.960 73,430,480 +92,000 23.81% 70,493,261
2017-08-14 2017-08-10 0.970 73,338,480 +36,000 23.78% 71,138,326
2017-08-11 2017-08-09 0.980 73,302,480 +16,000 23.77% 71,836,430
2017-08-10 2017-08-08 0.980 73,286,480 -104,000 23.77% 71,820,750
2017-08-09 2017-08-07 0.980 73,390,480 +632,000 23.80% 71,922,670
2017-08-08 2017-08-04 1.010 72,758,480 +32,000 23.60% 73,486,065
2017-08-07 2017-08-03 1.000 72,726,480 +44,000 23.59% 72,726,480
2017-08-04 2017-08-02 0.990 72,682,480 -44,000 23.57% 71,955,655
2017-07-31 2017-07-27 0.990 72,726,480 +60,000 23.59% 71,999,215
2017-07-28 2017-07-26 1.010 72,666,480 +48,000 23.57% 73,393,145
2017-07-27 2017-07-25 1.010 72,618,480 +20,000 23.55% 73,344,665
2017-07-26 2017-07-24 1.000 72,598,480 +100,000 23.54% 72,598,480
2017-07-25 2017-07-21 1.020 72,498,480 +60,000 23.51% 73,948,450
2017-07-24 2017-07-20 1.010 72,438,480 +100,000 23.49% 73,162,865
2017-07-20 2017-07-18 1.020 72,338,480 -8,000 23.46% 73,785,250
2017-07-18 2017-07-14 1.020 72,346,480 +184,000 23.46% 73,793,410
2017-07-13 2017-07-11 1.020 72,162,480 +152,000 23.40% 73,605,730
2017-07-10 2017-07-06 1.040 72,010,480 -40,000 23.35% 74,890,899
2017-07-06 2017-07-04 1.030 72,050,480 -56,000 23.37% 74,211,994
2017-07-05 2017-07-03 1.020 72,106,480 -332,000 23.38% 73,548,610
2017-07-04 2017-06-30 1.050 72,438,480 -320,000 23.49% 76,060,404
2017-06-30 2017-06-28 1.070 72,758,480 -112,000 23.60% 77,851,574
2017-06-28 2017-06-26 1.090 72,870,480 +68,000 23.63% 79,428,823
2017-06-26 2017-06-22 1.090 72,802,480 -28,000 23.61% 79,354,703
2017-06-23 2017-06-21 1.080 72,830,480 +16,000 23.62% 78,656,918
2017-06-22 2017-06-20 1.080 72,814,480 +80,000 23.61% 78,639,638
2017-06-20 2017-06-16 1.120 72,734,480 -12,000 23.59% 81,462,618
2017-06-19 2017-06-15 1.100 72,746,480 +140,000 23.59% 80,021,128
2017-06-15 2017-06-13 1.110 72,606,480 +40,000 23.55% 80,593,193
2017-06-13 2017-06-09 1.110 72,566,480 -4,000 23.53% 80,548,793
2017-06-12 2017-06-08 1.110 72,570,480 -4,000 23.53% 80,553,233
2017-06-09 2017-06-07 1.110 72,574,480 -116,000 23.54% 80,557,673
2017-06-08 2017-06-06 1.120 72,690,480 +36,000 23.57% 81,413,338
2017-06-07 2017-06-05 1.110 72,654,480 +116,000 23.56% 80,646,473
2017-06-06 2017-06-02 1.110 72,538,480 -40,000 23.52% 80,517,713
2017-06-01 2017-05-29 1.130 72,578,480 +60,000 23.54% 82,013,682
2017-05-26 2017-05-24 1.110 72,518,480 -1,600 23.52% 80,495,513
2017-05-24 2017-05-22 1.130 72,520,080 +20,000 23.52% 81,947,690
2017-05-23 2017-05-19 1.130 72,500,080 +48,000 23.51% 81,925,090
2017-05-19 2017-05-17 1.100 72,452,080 +48,000 23.50% 79,697,288
2017-05-18 2017-05-16 1.110 72,404,080 +20,000 23.48% 80,368,529
2017-05-15 2017-05-11 1.110 72,384,080 -8,000 23.47% 80,346,329
2017-05-12 2017-05-10 1.120 72,392,080 +80,000 23.48% 81,079,130
2017-05-10 2017-05-08 1.120 72,312,080 -124,000 23.45% 80,989,530
2017-05-09 2017-05-05 1.130 72,436,080 -40,000 23.49% 81,852,770
2017-04-25 2017-04-21 1.150 72,476,080 -12,000 23.50% 83,347,492
2017-04-21 2017-04-19 1.130 72,488,080 +16,000 23.51% 81,911,530
2017-04-20 2017-04-18 1.120 72,472,080 +40,000 23.50% 81,168,730
2017-04-19 2017-04-13 1.170 72,432,080 -2,268,000 23.49% 84,745,534
2017-04-13 2017-04-11 1.170 74,700,080 -152,000 24.23% 87,399,094
2017-04-11 2017-04-07 1.170 74,852,080 -120,000 24.27% 87,576,934
2017-04-10 2017-04-06 1.200 74,972,080 -4,000 24.31% 89,966,496
2017-04-07 2017-04-05 1.170 74,976,080 -340,000 24.32% 87,722,014
2017-04-06 2017-04-03 1.130 75,316,080 +12,000 24.43% 85,107,170
2017-04-05 2017-03-31 1.170 75,304,080 +48,000 24.42% 88,105,774
2017-04-03 2017-03-30 1.160 75,256,080 +120,000 24.41% 87,297,053
2017-03-27 2017-03-23 1.150 75,136,080 +52,000 24.37% 86,406,492
2017-03-24 2017-03-22 1.150 75,084,080 +12,000 24.35% 86,346,692
2017-03-23 2017-03-21 1.150 75,072,080 +80,000 24.35% 86,332,892
2017-03-22 2017-03-20 1.140 74,992,080 -20,000 24.32% 85,490,971
2017-03-21 2017-03-17 1.130 75,012,080 -160,000 24.33% 84,763,650
2017-03-20 2017-03-16 1.160 75,172,080 +68,000 24.38% 87,199,613
2017-03-17 2017-03-15 1.120 75,104,080 +148,000 24.36% 84,116,570
2017-03-16 2017-03-14 1.090 74,956,080 +36,000 24.31% 81,702,127
2017-03-15 2017-03-13 1.080 74,920,080 +4,000 24.30% 80,913,686
2017-03-14 2017-03-10 1.110 74,916,080 +16,000 24.30% 83,156,849
2017-03-10 2017-03-08 1.080 74,900,080 -244,000 24.29% 80,892,086
2017-03-08 2017-03-06 1.140 75,144,080 -128,000 24.37% 85,664,251
2017-03-07 2017-03-03 1.120 75,272,080 -36,000 24.41% 84,304,730
2017-03-06 2017-03-02 1.070 75,308,080 -8,000 24.42% 80,579,646
2017-03-03 2017-03-01 1.070 75,316,080 +40,000 24.43% 80,588,206
2017-03-02 2017-02-28 1.060 75,276,080 +432,000 24.41% 79,792,645
2017-03-01 2017-02-27 1.120 74,844,080 +120,000 24.27% 83,825,370
2017-02-24 2017-02-22 1.120 74,724,080 +200,000 24.23% 83,690,970
2017-02-23 2017-02-21 1.120 74,524,080 +272,000 24.17% 83,466,970
2017-02-22 2017-02-20 1.140 74,252,080 +100,000 24.08% 84,647,371
2017-02-21 2017-02-17 1.150 74,152,080 +68,000 24.05% 85,274,892
2017-02-20 2017-02-16 1.160 74,084,080 +80,000 24.03% 85,937,533
2017-02-17 2017-02-15 1.150 74,004,080 +152,000 24.00% 85,104,692
2017-02-16 2017-02-14 1.150 73,852,080 +85,760 23.95% 84,929,892
2017-02-15 2017-02-13 1.160 73,766,320 +128,000 23.92% 85,568,931
2017-02-14 2017-02-10 1.180 73,638,320 +32,000 23.88% 86,893,218
2017-02-13 2017-02-09 1.170 73,606,320 +216,000 23.87% 86,119,394
2017-02-10 2017-02-08 1.160 73,390,320 -12,000 23.80% 85,132,771
2017-02-09 2017-02-07 1.180 73,402,320 +136,000 23.80% 86,614,738
2017-02-08 2017-02-06 1.200 73,266,320 +36,000 23.76% 87,919,584
2017-02-01 2017-01-25 1.220 73,230,320 +80,000 23.75% 89,340,990
2017-01-25 2017-01-23 1.220 73,150,320 -392,000 23.72% 89,243,390
2017-01-24 2017-01-20 1.260 73,542,320 +376,000 23.85% 92,663,323
2017-01-23 2017-01-19 1.220 73,166,320 -12,000 23.73% 89,262,910
2017-01-20 2017-01-18 1.240 73,178,320 +68,000 23.73% 90,741,117
2017-01-18 2017-01-16 1.220 73,110,320 +8,000 23.71% 89,194,590
2017-01-13 2017-01-11 1.230 73,102,320 -20,000 23.71% 89,915,854
2017-01-12 2017-01-10 1.200 73,122,320 -1,032,000 23.71% 87,746,784
2017-01-11 2017-01-09 1.240 74,154,320 -28,000 24.05% 91,951,357
2016-12-29 2016-12-23 1.220 74,182,320 -28,000 24.06% 90,502,430
2016-12-23 2016-12-21 1.240 74,210,320 +176,000 24.07% 92,020,797
2016-12-14 2016-12-12 1.240 74,034,320 +140,000 24.01% 91,802,557
2016-12-08 2016-12-06 1.270 73,894,320 -48,000 23.96% 93,845,786
2016-12-06 2016-12-02 1.280 73,942,320 +32,000 23.98% 94,646,170
2016-12-02 2016-11-30 1.280 73,910,320 -12,000 23.97% 94,605,210
2016-12-01 2016-11-29 1.280 73,922,320 +12,000 23.97% 94,620,570
2016-11-30 2016-11-28 1.270 73,910,320 -48,000 23.97% 93,866,106
2016-11-28 2016-11-24 1.300 73,958,320 +60,000 23.99% 96,145,816
2016-11-25 2016-11-23 1.300 73,898,320 +56,000 23.97% 96,067,816
2016-11-24 2016-11-22 1.300 73,842,320 +100,000 23.95% 95,995,016
2016-11-23 2016-11-21 1.330 73,742,320 -16,000 23.91% 98,077,286
2016-11-21 2016-11-17 1.320 73,758,320 -44,000 23.92% 97,360,982
2016-11-18 2016-11-16 1.320 73,802,320 -4,000 23.93% 97,419,062
2016-11-16 2016-11-14 1.310 73,806,320 -144,000 23.94% 96,686,279
2016-11-15 2016-11-11 1.320 73,950,320 -148,000 23.98% 97,614,422
2016-11-11 2016-11-09 1.320 74,098,320 +252,000 24.03% 97,809,782
2016-11-10 2016-11-08 1.350 73,846,320 -100,000 23.95% 99,692,532
2016-11-04 2016-11-02 1.330 73,946,320 +16,000 23.98% 98,348,606
2016-11-02 2016-10-31 1.350 73,930,320 +52,000 23.98% 99,805,932
2016-11-01 2016-10-28 1.350 73,878,320 -16,000 23.96% 99,735,732
2016-10-28 2016-10-26 1.350 73,894,320 -100,000 23.96% 99,757,332
2016-10-27 2016-10-25 1.380 73,994,320 -32,000 24.00% 102,112,162
2016-10-26 2016-10-24 1.390 74,026,320 -176,000 24.01% 102,896,585
2016-10-25 2016-10-20 1.350 74,202,320 +8,000 24.06% 100,173,132
2016-10-24 2016-10-19 1.370 74,194,320 -12,000 24.06% 101,646,218
2016-10-20 2016-10-18 1.360 74,206,320 -12,000 24.07% 100,920,595
2016-10-19 2016-10-17 1.320 74,218,320 +456,000 24.07% 97,968,182
2016-10-18 2016-10-14 1.350 73,762,320 +200,000 23.92% 99,579,132
2016-10-17 2016-10-13 1.330 73,562,320 +20,000 23.86% 97,837,886
2016-10-14 2016-10-12 1.360 73,542,320 -40,000 23.85% 100,017,555
2016-10-13 2016-10-11 1.350 73,582,320 -12,000 23.86% 99,336,132
2016-10-12 2016-10-07 1.370 73,594,320 -204,000 23.87% 100,824,218
2016-10-03 2016-09-29 1.310 73,798,320 -120,000 23.93% 96,675,799
2016-09-30 2016-09-28 1.300 73,918,320 -360,000 23.97% 96,093,816
2016-09-27 2016-09-23 1.320 74,278,320 -188,000 24.09% 98,047,382
2016-09-26 2016-09-22 1.380 74,466,320 -192,000 24.15% 102,763,522
2016-09-22 2016-09-20 1.300 74,658,320 +68,000 24.21% 97,055,816
2016-09-21 2016-09-19 1.300 74,590,320 -116,000 24.19% 96,967,416
2016-09-20 2016-09-15 1.310 74,706,320 -140,000 24.23% 97,865,279
2016-09-19 2016-09-14 1.310 74,846,320 -92,000 24.27% 98,048,679
2016-09-15 2016-09-13 1.330 74,938,320 +52,000 24.30% 99,667,966
2016-09-14 2016-09-12 1.340 74,886,320 -104,000 24.29% 100,347,669
2016-09-13 2016-09-09 1.380 74,990,320 -440,000 24.32% 103,486,642
2016-09-12 2016-09-08 1.350 75,430,320 +52,000 24.46% 101,830,932
2016-09-09 2016-09-07 1.380 75,378,320 -100,000 24.45% 104,022,082
2016-09-07 2016-09-05 1.400 75,478,320 -108,000 24.48% 105,669,648
2016-09-06 2016-09-02 1.400 75,586,320 -8,000 24.51% 105,820,848
2016-09-05 2016-09-01 1.360 75,594,320 +20,000 24.52% 102,808,275
2016-09-02 2016-08-31 1.350 75,574,320 +12,000 24.51% 102,025,332
2016-08-31 2016-08-29 1.380 75,562,320 -80,000 24.51% 104,276,002
2016-08-30 2016-08-26 1.330 75,642,320 -92,000 24.53% 100,604,286
2016-08-26 2016-08-24 1.330 75,734,320 +176,000 24.56% 100,726,646
2016-08-25 2016-08-23 1.340 75,558,320 +92,000 24.50% 101,248,149
2016-08-24 2016-08-22 1.360 75,466,320 +20,000 24.47% 102,634,195
2016-08-23 2016-08-19 1.380 75,446,320 +40,000 24.47% 104,115,922
2016-08-22 2016-08-18 1.420 75,406,320 +24,000 24.45% 107,076,974
2016-08-18 2016-08-16 1.400 75,382,320 +180,000 24.45% 105,535,248
2016-08-17 2016-08-15 1.470 75,202,320 +140,000 24.39% 110,547,410
2016-08-16 2016-08-12 1.420 75,062,320 -512,000 24.34% 106,588,494
2016-08-15 2016-08-11 1.470 75,574,320 -168,000 24.51% 111,094,250
2016-08-12 2016-08-10 1.320 75,742,320 +20,000 24.56% 99,979,862
2016-08-11 2016-08-09 1.370 75,722,320 -32,000 24.56% 103,739,578
2016-08-09 2016-08-05 1.360 75,754,320 +96,000 24.57% 103,025,875
2016-08-05 2016-08-03 1.320 75,658,320 -40,000 24.54% 99,868,982
2016-08-04 2016-08-01 1.310 75,698,320 -64,000 24.55% 99,164,799
2016-08-03 2016-07-29 1.230 75,762,320 +120,000 24.57% 93,187,654
2016-08-01 2016-07-28 1.250 75,642,320 +220,000 24.53% 94,552,900
2016-07-28 2016-07-26 1.270 75,422,320 +56,000 24.46% 95,786,346
2016-07-27 2016-07-25 1.270 75,366,320 +8,000 24.44% 95,715,226
2016-07-21 2016-07-19 1.270 75,358,320 +36,000 24.44% 95,705,066
2016-07-18 2016-07-14 1.280 75,322,320 +20,000 24.43% 96,412,570
2016-07-14 2016-07-12 1.290 75,302,320 +92,000 24.42% 97,139,993
2016-07-13 2016-07-11 1.290 75,210,320 +96,000 24.39% 97,021,313
2016-07-12 2016-07-08 1.280 75,114,320 +20,000 24.36% 96,146,330
2016-07-11 2016-07-07 1.300 75,094,320 +200,000 24.35% 97,622,616
2016-07-08 2016-07-06 1.270 74,894,320 +24,000 24.29% 95,115,786
2016-07-05 2016-06-30 1.340 74,870,320 -36,000 24.28% 100,326,229
2016-07-04 2016-06-29 1.310 74,906,320 +12,000 24.29% 98,127,279
2016-06-30 2016-06-28 1.330 74,894,320 -60,000 24.29% 99,609,446
2016-06-29 2016-06-27 1.260 74,954,320 +20,000 24.31% 94,442,443
2016-06-28 2016-06-24 1.250 74,934,320 +196,000 24.30% 93,667,900
2016-06-27 2016-06-23 1.300 74,738,320 -160,000 24.24% 97,159,816
2016-06-24 2016-06-22 1.300 74,898,320 +152,000 24.29% 97,367,816
2016-06-17 2016-06-15 1.340 74,746,320 -44,000 24.24% 100,160,069
2016-06-15 2016-06-13 1.340 74,790,320 -4,000 24.25% 100,219,029
2016-06-14 2016-06-10 1.320 74,794,320 +40,000 24.26% 98,728,502
2016-06-10 2016-06-07 1.380 74,754,320 +52,000 24.24% 103,160,962
2016-06-08 2016-06-06 1.350 74,702,320 +40,000 24.23% 100,848,132
2016-06-06 2016-06-02 1.380 74,662,320 +36,000 24.21% 103,034,002
2016-06-03 2016-06-01 1.388 74,626,320 -32,000 24.20% 103,576,003
2016-06-02 2016-05-31 1.408 74,658,320 +763,035 24.21% 105,133,124
2016-06-01 2016-05-30 1.378 73,895,285 +319,815 24.28% 101,812,756
2016-05-31 2016-05-27 1.358 73,575,470 +75,018 24.17% 99,881,349
2016-05-30 2016-05-26 1.358 73,500,452 +98,709 24.15% 99,779,509
2016-05-27 2016-05-25 1.358 73,401,743 +59,225 24.12% 99,645,508
2016-05-26 2016-05-24 1.337 73,342,518 +51,328 24.10% 98,079,062
2016-05-25 2016-05-23 1.378 73,291,190 -39,483 24.08% 100,980,435
2016-05-24 2016-05-20 1.388 73,330,673 +11,845 24.09% 101,777,738
2016-05-23 2016-05-19 1.368 73,318,828 +15,793 24.09% 100,275,731
2016-05-20 2016-05-18 1.347 73,303,035 +7,897 24.08% 98,768,885
2016-05-19 2016-05-17 1.368 73,295,138 +3,948 24.08% 100,243,331
2016-05-16 2016-05-12 1.408 73,291,190 +39,483 24.08% 103,207,945
2016-05-11 2016-05-09 1.378 73,251,707 -19,741 24.07% 100,926,035
2016-05-10 2016-05-06 1.378 73,271,448 -63,174 24.07% 100,953,235
2016-05-06 2016-05-04 1.459 73,334,622 +39,484 24.09% 106,983,821
2016-05-05 2016-05-03 1.469 73,295,138 +71,069 24.08% 107,668,763
2016-05-04 2016-04-29 1.509 73,224,069 +71,070 24.06% 110,531,658
2016-05-03 2016-04-28 1.520 73,152,999 +11,845 24.03% 111,165,481
2016-04-29 2016-04-27 1.499 73,141,154 -23,690 24.03% 109,665,514
2016-04-28 2016-04-26 1.520 73,164,844 +98,709 24.04% 111,183,481
2016-04-27 2016-04-25 1.560 73,066,135 -213,210 24.01% 113,994,372
2016-04-26 2016-04-22 1.580 73,279,345 -90,812 24.08% 115,811,779
2016-04-25 2016-04-21 1.530 73,370,157 +161,882 24.11% 112,238,784
2016-04-22 2016-04-20 1.550 73,208,275 +23,690 24.05% 113,474,469
2016-04-21 2016-04-19 1.580 73,184,585 +7,896 24.04% 115,662,019
2016-04-20 2016-04-18 1.550 73,176,689 +15,794 24.04% 113,425,510
2016-04-19 2016-04-15 1.570 73,160,895 -3,949 24.04% 114,883,396
2016-04-18 2016-04-14 1.570 73,164,844 -63,173 24.04% 114,889,597
2016-04-15 2016-04-13 1.580 73,228,017 +201,365 24.06% 115,730,659
2016-04-14 2016-04-12 1.540 73,026,652 -272,435 23.99% 112,453,126
2016-04-13 2016-04-11 1.580 73,299,087 -59,225 24.08% 115,842,980
2016-04-12 2016-04-08 1.560 73,358,312 -11,845 24.10% 114,450,213
2016-04-11 2016-04-07 1.580 73,370,157 +217,158 24.11% 115,955,300
2016-04-08 2016-04-06 1.591 73,152,999 +86,864 24.03% 116,353,203
2016-04-07 2016-04-05 1.439 73,066,135 +86,863 24.01% 105,111,694
2016-04-06 2016-04-01 1.459 72,979,272 -205,313 23.98% 106,465,421
2016-04-05 2016-03-31 1.489 73,184,585 -197,417 24.04% 108,989,210
2016-04-01 2016-03-30 1.358 73,382,002 +27,639 24.11% 99,618,709
2016-03-31 2016-03-29 1.368 73,354,363 -3,949 24.10% 100,324,331
2016-03-30 2016-03-24 1.347 73,358,312 -27,638 24.10% 98,843,366
2016-03-24 2016-03-22 1.418 73,385,950 +63,173 24.11% 104,084,848
2016-03-23 2016-03-21 1.469 73,322,777 +63,174 24.09% 107,709,364
2016-03-22 2016-03-18 1.418 73,259,603 +134,243 24.07% 103,905,647
2016-03-21 2016-03-17 1.408 73,125,360 -3,949 24.03% 102,974,424
2016-03-17 2016-03-15 1.317 73,129,309 +7,897 24.03% 96,312,217
2016-03-16 2016-03-14 1.317 73,121,412 -39,483 24.02% 96,301,816
2016-03-15 2016-03-11 1.287 73,160,895 +39,483 24.04% 94,130,266
2016-03-14 2016-03-10 1.337 73,121,412 +23,690 24.02% 97,783,382
2016-03-10 2016-03-08 1.347 73,097,722 -122,398 24.02% 98,492,246
2016-03-09 2016-03-07 1.358 73,220,120 +55,276 24.06% 99,398,949
2016-03-08 2016-03-04 1.347 73,164,844 +19,742 24.04% 98,582,686
2016-03-01 2016-02-26 1.307 73,145,102 -63,173 24.03% 95,591,993
2016-02-29 2016-02-25 1.256 73,208,275 +94,760 24.05% 91,966,237
2016-02-25 2016-02-23 1.327 73,113,515 -55,277 24.02% 97,032,119
2016-02-23 2016-02-19 1.408 73,168,792 +51,328 24.04% 103,035,585
2016-02-22 2016-02-18 1.428 73,117,464 -7,896 24.02% 104,444,792
2016-02-18 2016-02-16 1.368 73,125,360 +39,483 24.03% 100,011,132
2016-02-17 2016-02-15 1.337 73,085,877 +11,845 24.01% 97,735,862
2016-02-16 2016-02-12 1.327 73,074,032 -43,432 24.01% 96,979,719
2016-02-12 2016-02-05 1.398 73,117,464 -11,845 24.02% 102,222,562
2016-02-11 2016-02-04 1.378 73,129,309 -75,018 24.03% 100,757,396
2016-02-04 2016-02-02 1.378 73,204,327 -19,742 24.05% 100,860,755
2016-02-03 2016-02-01 1.347 73,224,069 -27,638 24.06% 98,662,486
2016-02-02 2016-01-29 1.358 73,251,707 -185,571 24.07% 99,441,829
2016-01-29 2016-01-27 1.236 73,437,278 +15,793 24.13% 90,765,950
2016-01-28 2016-01-26 1.226 73,421,485 +229,003 24.12% 90,002,607
2016-01-27 2016-01-25 1.317 73,192,482 +157,933 24.05% 96,395,416
2016-01-26 2016-01-22 1.297 73,034,549 -268,486 24.00% 94,707,610
2016-01-25 2016-01-21 1.297 73,303,035 +59,225 24.08% 95,055,769
2016-01-22 2016-01-20 1.297 73,243,810 +161,881 24.06% 94,978,969
2016-01-21 2016-01-19 1.418 73,081,929 -82,915 24.01% 103,653,648
2016-01-20 2016-01-18 1.317 73,164,844 -102,656 24.04% 96,359,017
2016-01-19 2016-01-15 1.185 73,267,500 +43,431 24.07% 86,844,794
2016-01-15 2016-01-13 1.236 73,224,069 +78,967 24.06% 90,502,431
2016-01-14 2016-01-12 1.216 73,145,102 +11,845 24.03% 88,922,784
2016-01-13 2016-01-11 1.216 73,133,257 +67,122 24.03% 88,908,384
2016-01-12 2016-01-08 1.297 73,066,135 +23,690 24.01% 94,748,569
2016-01-11 2016-01-07 1.256 73,042,445 +153,985 24.00% 91,757,916
2016-01-08 2016-01-06 1.358 72,888,460 +47,379 23.95% 98,948,708
2016-01-07 2016-01-05 1.358 72,841,081 +71,070 23.93% 98,884,389
2016-01-06 2016-01-04 1.358 72,770,011 -169,778 23.91% 98,787,909
2016-01-05 2015-12-31 1.439 72,939,789 +217,158 23.96% 104,929,935
2015-12-30 2015-12-28 1.459 72,722,631 -98,708 23.89% 106,091,021
2015-12-29 2015-12-24 1.499 72,821,339 -3,948 23.93% 109,185,994
2015-12-28 2015-12-22 1.459 72,825,287 -15,794 23.93% 106,240,781
2015-12-23 2015-12-21 1.459 72,841,081 +86,864 23.93% 106,263,821
2015-12-21 2015-12-17 1.408 72,754,217 -27,639 23.90% 102,451,784
2015-12-18 2015-12-16 1.408 72,781,856 +454,058 23.91% 102,490,705
2015-12-17 2015-12-15 1.388 72,327,798 -39,483 23.76% 100,385,819
2015-12-16 2015-12-14 1.388 72,367,281 +19,742 23.78% 100,440,618
2015-12-15 2015-12-11 1.327 72,347,539 +248,745 23.77% 96,015,559
2015-12-14 2015-12-10 1.439 72,098,794 +102,656 23.69% 103,720,094
2015-12-11 2015-12-09 1.449 71,996,138 +268,487 23.65% 104,301,798
2015-12-10 2015-12-08 1.520 71,727,651 +130,294 23.57% 108,999,479
2015-12-09 2015-12-07 1.560 71,597,357 +7,897 23.52% 111,702,853
2015-12-08 2015-12-04 1.560 71,589,460 +201,365 23.52% 111,690,533
2015-12-07 2015-12-03 1.591 71,388,095 +157,933 23.45% 113,546,042
2015-12-04 2015-12-02 1.591 71,230,162 -51,328 23.40% 113,294,843
2015-12-03 2015-12-01 1.601 71,281,490 +7,896 23.42% 114,098,625
2015-12-02 2015-11-30 1.591 71,273,594 -75,018 23.42% 113,363,923
2015-12-01 2015-11-27 1.591 71,348,612 +260,590 23.44% 113,483,243
2015-11-30 2015-11-26 1.682 71,088,022 +189,520 23.36% 119,550,411
2015-11-27 2015-11-25 1.722 70,898,502 -51,328 23.29% 122,104,744
2015-11-26 2015-11-24 1.753 70,949,830 +35,534 23.31% 124,349,493
2015-11-25 2015-11-23 1.763 70,914,296 -363,246 23.30% 125,005,638
2015-11-24 2015-11-20 1.631 71,277,542 -114,501 23.42% 116,258,615
2015-11-23 2015-11-19 1.591 71,392,043 +102,656 23.46% 113,552,322
2015-11-19 2015-11-17 1.550 71,289,387 -27,638 23.42% 110,500,150
2015-11-18 2015-11-16 1.560 71,317,025 -47,380 23.43% 111,265,493
2015-11-17 2015-11-13 1.540 71,364,405 -47,380 23.45% 109,893,446
2015-11-16 2015-11-12 1.611 71,411,785 -67,122 23.46% 115,030,649
2015-11-13 2015-11-11 1.509 71,478,907 -23,690 23.48% 107,897,337
2015-11-12 2015-11-10 1.530 71,502,597 +114,502 23.49% 109,381,864
2015-11-11 2015-11-09 1.580 71,388,095 +39,483 23.45% 112,822,819
2015-11-10 2015-11-06 1.591 71,348,612 -43,431 23.44% 113,483,243
2015-11-09 2015-11-05 1.591 71,392,043 +138,191 23.46% 113,552,322
2015-11-06 2015-11-04 1.570 71,253,852 +311,918 23.41% 111,888,796
2015-11-05 2015-11-03 1.520 70,941,934 +165,830 23.31% 107,805,480
2015-11-03 2015-10-30 1.530 70,776,104 -3,948 23.25% 108,270,503
2015-11-02 2015-10-29 1.550 70,780,052 +509,334 23.25% 109,710,669
2015-10-30 2015-10-28 1.540 70,270,718 +106,605 23.09% 108,209,287
2015-10-29 2015-10-27 1.560 70,164,113 -7,896 23.05% 109,466,773
2015-10-28 2015-10-26 1.570 70,172,009 -236,900 23.05% 110,189,995
2015-10-27 2015-10-23 1.570 70,408,909 -23,690 23.13% 110,561,996
2015-10-26 2015-10-22 1.509 70,432,599 +157,933 23.14% 106,317,936
2015-10-23 2015-10-20 1.560 70,274,666 -82,915 23.09% 109,639,253
2015-10-22 2015-10-19 1.591 70,357,581 -319,815 23.12% 111,906,962
2015-10-20 2015-10-16 1.621 70,677,396 -106,605 23.22% 114,563,712
2015-10-19 2015-10-15 1.611 70,784,001 -110,553 23.26% 114,019,409
2015-10-16 2015-10-14 1.520 70,894,554 -3,948 23.29% 107,733,480
2015-10-15 2015-10-13 1.550 70,898,502 -39,483 23.29% 109,894,269
2015-10-14 2015-10-12 1.540 70,937,985 +75,215 23.31% 109,236,806
2015-10-13 2015-10-09 1.479 70,862,770 -189,520 23.28% 104,813,575
2015-10-12 2015-10-08 1.418 71,052,290 +3,949 23.34% 100,774,968
2015-10-09 2015-10-07 1.439 71,048,341 +63,173 23.34% 102,208,930
2015-10-08 2015-10-06 1.358 70,985,168 +11,845 23.32% 96,364,921
2015-10-07 2015-10-05 1.368 70,973,323 +102,657 23.32% 97,067,862
2015-10-06 2015-10-02 1.398 70,870,666 +15,793 23.28% 99,081,405
2015-10-05 2015-09-30 1.358 70,854,873 +3,948 23.28% 96,188,041
2015-10-02 2015-09-29 1.368 70,850,925 +59,225 23.28% 96,900,462
2015-09-30 2015-09-25 1.378 70,791,700 -3,948 23.26% 97,536,643
2015-09-25 2015-09-23 1.378 70,795,648 -7,897 23.26% 97,542,083
2015-09-22 2015-09-18 1.408 70,803,545 -319,815 23.26% 99,704,867
2015-09-21 2015-09-17 1.347 71,123,360 +1,006,825 23.37% 95,831,980
2015-09-18 2015-09-16 1.378 70,116,535 -3,949 23.04% 96,606,403
2015-09-17 2015-09-15 1.297 70,120,484 +15,794 23.04% 90,928,794
2015-09-16 2015-09-14 1.276 70,104,690 +106,604 23.03% 89,487,871
2015-09-15 2015-09-11 1.358 69,998,086 -3,948 23.00% 95,024,921
2015-09-14 2015-09-10 1.347 70,002,034 +67,122 23.00% 94,321,100
2015-09-11 2015-09-09 1.317 69,934,912 -63,174 22.98% 92,105,156
2015-09-10 2015-09-08 1.256 69,998,086 -829,149 23.00% 87,933,509
2015-09-09 2015-09-07 1.185 70,827,235 -611,201 23.27% 83,952,321
2015-09-08 2015-09-04 1.175 71,438,436 +63,173 23.47% 83,953,051
2015-09-07 2015-09-02 1.216 71,375,263 +39,483 23.45% 86,771,184
2015-09-04 2015-09-01 1.216 71,335,780 -3,948 23.44% 86,723,184
2015-09-02 2015-08-31 1.256 71,339,728 +47,380 23.44% 89,618,917
2015-09-01 2015-08-28 1.358 71,292,348 -98,708 23.42% 96,781,929
2015-08-31 2015-08-27 1.358 71,391,056 -296,125 23.46% 96,915,928
2015-08-28 2015-08-26 1.226 71,687,181 -390,885 23.55% 87,876,637
2015-08-27 2015-08-25 1.175 72,078,066 +236,900 23.68% 84,704,731
2015-08-26 2015-08-24 1.165 71,841,166 +30,106 23.60% 83,698,518
2015-08-25 2015-08-21 1.337 71,811,060 +47,380 23.59% 96,031,082
2015-08-24 2015-08-20 1.337 71,763,680 +31,587 23.58% 95,967,722
2015-08-21 2015-08-19 1.459 71,732,093 -248,745 23.57% 104,645,980
2015-08-20 2015-08-18 1.469 71,980,838 +371,143 23.65% 105,738,089
2015-08-19 2015-08-17 1.530 71,609,695 +264,538 23.53% 109,545,698
2015-08-18 2015-08-14 1.520 71,345,157 -15,793 23.44% 108,418,230
2015-08-17 2015-08-13 1.540 71,360,950 +51,328 23.45% 109,888,126
2015-08-14 2015-08-12 1.469 71,309,622 +1,010,772 23.43% 104,752,089
2015-08-13 2015-08-11 1.702 70,298,850 +130,295 23.10% 119,647,618
2015-08-12 2015-08-10 1.763 70,168,555 +15,794 23.05% 123,691,067
2015-08-11 2015-08-07 1.682 70,152,761 +367,194 23.05% 117,977,561
2015-08-10 2015-08-06 1.672 69,785,567 +130,295 22.93% 116,653,053
2015-08-07 2015-08-05 1.682 69,655,272 -11,845 22.89% 117,140,922
2015-08-06 2015-08-04 1.672 69,667,117 -426,419 22.89% 116,455,053
2015-08-05 2015-08-03 1.611 70,093,536 +1,160,809 23.03% 112,907,203
2015-08-04 2015-07-31 1.722 68,932,727 +153,984 22.65% 118,719,193
2015-08-03 2015-07-30 1.722 68,778,743 +292,177 22.60% 118,453,995
2015-07-31 2015-07-29 1.783 68,486,566 +264,538 22.50% 122,113,763
2015-07-30 2015-07-28 1.722 68,222,028 -935,754 22.41% 117,495,194
2015-07-29 2015-07-27 1.661 69,157,782 +426,419 22.72% 114,903,024
2015-07-28 2015-07-24 1.945 68,731,363 +1,370,071 22.58% 133,691,175
2015-07-27 2015-07-23 2.057 67,361,292 +213,210 22.13% 138,532,924
2015-07-24 2015-07-22 1.986 67,148,082 +659,371 22.06% 133,332,567
2015-07-23 2015-07-21 2.087 66,488,711 -118,450 21.84% 138,759,169
2015-07-22 2015-07-20 2.117 66,607,161 +142,140 21.88% 141,030,734
2015-07-21 2015-07-17 2.087 66,465,021 +134,243 21.84% 138,709,729
2015-07-20 2015-07-16 2.026 66,330,778 -63,173 21.79% 134,397,640
2015-07-17 2015-07-15 2.026 66,393,951 +59,225 21.81% 134,525,639
2015-07-16 2015-07-14 2.026 66,334,726 -284,280 21.79% 134,405,639
2015-07-15 2015-07-13 2.138 66,619,006 -517,231 21.89% 142,405,630
2015-07-14 2015-07-10 1.925 67,136,237 +702,802 22.06% 129,228,157
2015-07-13 2015-07-09 1.803 66,433,435 -1,015,707 21.83% 119,799,020
2015-07-10 2015-07-08 1.266 67,449,142 -750,183 22.16% 85,414,774
2015-07-09 2015-07-07 1.479 68,199,325 +619,888 22.41% 100,874,057
2015-07-08 2015-07-06 1.753 67,579,437 +829,149 22.20% 118,442,408
2015-07-07 2015-07-03 2.198 66,750,288 -138,192 21.93% 146,743,689
2015-07-06 2015-07-02 2.502 66,888,480 -833,097 21.98% 167,376,636
2015-07-03 2015-06-30 2.715 67,721,577 -300,073 22.25% 183,868,957
2015-07-02 2015-06-29 2.482 68,021,650 +87,356 22.35% 168,833,958
2015-06-30 2015-06-26 2.735 67,934,294 +1,248,462 22.32% 185,822,965
2015-06-29 2015-06-25 2.968 66,685,832 +232,952 21.91% 197,946,465
2015-06-26 2015-06-24 2.938 66,452,880 +280,331 21.83% 195,235,308
2015-06-25 2015-06-23 3.029 66,172,549 -765,976 21.74% 200,445,176
2015-06-24 2015-06-22 3.039 66,938,525 +801,511 21.99% 203,443,561
2015-06-23 2015-06-19 2.948 66,137,014 +116,476 21.73% 194,977,334
2015-06-22 2015-06-18 3.191 66,020,538 -315,866 21.69% 210,686,238
2015-06-19 2015-06-17 3.232 66,336,404 -1,452,986 21.79% 214,382,418
2015-06-18 2015-06-16 3.049 67,789,390 +98,708 22.27% 206,716,326
2015-06-17 2015-06-15 3.242 67,690,682 -1,338,483 22.24% 219,444,865
2015-06-16 2015-06-12 3.211 69,029,165 +382,988 22.68% 221,686,087
2015-06-15 2015-06-11 2.837 68,646,177 +122,398 22.55% 194,724,655
2015-06-12 2015-06-10 2.796 68,523,779 -118,450 22.51% 191,600,635
2015-06-11 2015-06-09 2.644 68,642,229 +45,899 22.55% 181,500,757
2015-06-10 2015-06-08 2.968 68,596,330 -422,471 22.54% 203,617,479
2015-06-09 2015-06-05 3.090 69,018,801 -536,183 22.68% 213,262,161
2015-06-08 2015-06-04 3.171 69,554,984 +375,091 22.85% 220,556,138
2015-06-05 2015-06-03 3.313 69,179,893 -239,269 22.73% 229,178,670
2015-06-04 2015-06-02 3.535 69,419,162 -406,678 22.81% 245,383,233
2015-06-03 2015-06-01 3.616 69,825,840 +524,487 22.94% 252,511,153
2015-06-02 2015-05-29 3.576 69,301,353 +76,786 22.89% 247,790,626
2015-06-01 2015-05-28 3.586 69,224,567 +157,066 22.87% 248,221,247
2015-05-29 2015-05-27 3.606 69,067,501 +1,013,080 22.82% 249,065,198
2015-05-28 2015-05-26 3.066 68,054,421 -2,328,513 22.48% 208,669,455
2015-05-27 2015-05-22 2.404 70,382,934 -153,140 23.25% 169,205,865
2015-05-26 2015-05-21 2.374 70,536,074 -114,855 23.30% 167,418,423
2015-05-22 2015-05-20 2.445 70,650,929 -2,511,495 23.34% 172,728,961
2015-05-21 2015-05-19 2.088 73,162,424 +168,847 24.17% 152,784,040
2015-05-20 2015-05-18 2.037 72,993,577 +1,221,193 24.11% 148,713,599
2015-05-19 2015-05-15 2.129 71,772,384 +98,166 23.71% 152,805,751
2015-05-18 2015-05-14 2.119 71,674,218 -1,127,738 23.68% 151,866,625
2015-05-15 2015-05-13 2.037 72,801,956 -35,340 24.05% 148,323,200
2015-05-14 2015-05-12 1.701 72,837,296 +125,653 24.06% 123,909,992
2015-05-13 2015-05-11 1.732 72,711,643 +643,973 24.02% 125,918,320
2015-05-12 2015-05-08 1.722 72,067,670 -1,158,366 23.81% 124,068,985
2015-05-11 2015-05-07 1.630 73,226,036 +149,213 24.19% 119,349,760
2015-05-08 2015-05-06 1.711 73,076,823 +54,974 24.14% 125,061,888
2015-05-07 2015-05-05 1.772 73,021,849 +192,406 24.12% 129,430,943
2015-05-06 2015-05-04 1.793 72,829,443 -856,013 24.06% 130,573,696
2015-05-05 2015-04-30 1.915 73,685,456 +290,573 24.34% 141,115,808
2015-05-04 2015-04-29 1.935 73,394,883 -373,033 24.25% 142,054,641
2015-04-30 2015-04-28 1.997 73,767,916 -1,571 24.37% 147,285,376
2015-04-29 2015-04-27 2.037 73,769,487 +526,174 24.37% 150,294,401
2015-04-28 2015-04-24 2.139 73,243,313 -672,246 24.20% 156,683,519
2015-04-27 2015-04-23 2.088 73,915,559 -340,049 24.42% 154,356,801
2015-04-24 2015-04-22 1.946 74,255,608 -282,720 24.53% 144,476,984
2015-04-23 2015-04-21 1.885 74,538,328 -314,133 24.62% 140,471,240
2015-04-22 2015-04-20 1.722 74,852,461 -785,333 24.73% 128,863,176
2015-04-21 2015-04-17 1.752 75,637,794 +1,048,420 24.99% 132,526,688
2015-04-20 2015-04-16 1.762 74,589,374 +396,593 24.64% 131,449,551
2015-04-17 2015-04-15 1.844 74,192,781 +1,957,050 24.51% 136,796,904
2015-04-16 2015-04-14 1.997 72,235,731 +392,667 23.86% 144,226,208
2015-04-15 2015-04-13 1.793 71,843,064 +74,606 23.73% 128,805,247
2015-04-14 2015-04-10 1.538 71,768,458 -298,426 23.71% 110,394,288
2015-04-13 2015-04-09 1.447 72,066,884 +117,800 23.81% 104,246,176
2015-04-10 2015-04-08 1.477 71,949,084 +2,226,419 23.77% 106,274,560
2015-04-09 2015-04-02 1.263 69,722,665 -946,326 23.03% 88,070,752
2015-04-08 2015-04-01 1.171 70,668,991 -384,814 23.35% 82,787,120
2015-04-02 2015-03-31 0.978 71,053,805 -86,386 23.47% 69,485,568
2015-04-01 2015-03-30 0.917 71,140,191 +23,560 23.50% 65,221,920
2015-03-31 2015-03-27 0.856 71,116,631 +19,633 23.49% 60,853,632
2015-03-30 2015-03-26 0.856 71,096,998 +1,468,573 23.49% 60,836,832
2015-03-27 2015-03-25 0.835 69,628,425 +180,627 23.00% 58,161,616
2015-03-26 2015-03-24 0.846 69,447,798 +19,633 22.94% 58,718,184
2015-03-25 2015-03-23 0.876 69,428,165 +204,187 22.94% 60,823,328
2015-03-24 2015-03-20 0.876 69,223,978 +172,773 22.87% 60,644,448
2015-03-23 2015-03-19 0.886 69,051,205 +15,707 22.81% 61,196,496
2015-03-18 2015-03-16 0.886 69,035,498 +70,680 22.81% 61,182,576
2015-03-17 2015-03-13 0.896 68,964,818 -66,754 22.78% 61,822,464
2015-03-16 2015-03-12 0.896 69,031,572 +70,680 22.81% 61,882,304
2015-03-12 2015-03-10 0.907 68,960,892 +789,260 22.78% 62,521,432
2015-03-10 2015-03-06 0.876 68,171,632 +121,727 22.52% 59,722,528
2015-03-09 2015-03-05 0.825 68,049,905 -428,007 22.48% 56,149,848
2015-02-24 2015-02-18 0.907 68,477,912 +106,020 22.62% 62,083,552
2015-02-13 2015-02-11 0.876 68,371,892 -47,120 22.59% 59,897,968
2015-02-12 2015-02-10 0.856 68,419,012 -47,120 22.60% 58,545,312
2015-02-11 2015-02-09 0.856 68,466,132 -3,926 22.62% 58,585,632
2015-02-10 2015-02-06 0.825 68,470,058 -31,414 22.62% 56,496,528
2015-02-09 2015-02-05 0.835 68,501,472 -184,553 22.63% 57,220,256
2015-02-06 2015-02-04 0.846 68,686,025 -404,447 22.69% 58,074,104
2015-02-05 2015-02-03 0.876 69,090,472 -337,693 22.82% 60,527,488
2015-02-04 2015-02-02 0.907 69,428,165 +35,340 22.94% 62,945,072
2015-01-30 2015-01-28 0.917 69,392,825 +19,633 22.92% 63,619,920
2015-01-29 2015-01-27 0.937 69,373,192 -11,780 22.92% 65,015,296
2015-01-21 2015-01-19 0.958 69,384,972 -145,286 22.92% 66,439,952
2015-01-20 2015-01-16 0.998 69,530,258 +27,487 22.97% 69,412,224
2015-01-19 2015-01-15 0.958 69,502,771 -31,414 22.96% 66,552,752
2015-01-16 2015-01-14 0.988 69,534,185 -19,633 22.97% 68,707,816
2015-01-13 2015-01-09 1.008 69,553,818 -98,167 22.98% 70,144,272
2015-01-09 2015-01-07 1.029 69,651,985 +39,267 23.01% 71,662,328
2015-01-07 2015-01-05 1.039 69,612,718 -47,120 23.00% 72,331,056
2015-01-05 2014-12-31 1.049 69,659,838 +43,193 23.01% 73,089,624
2015-01-02 2014-12-29 1.039 69,616,645 +640,047 23.00% 72,335,136
2014-12-30 2014-12-24 1.049 68,976,598 -3,927 22.79% 72,372,744
2014-12-29 2014-12-22 1.090 68,980,525 +78,533 22.79% 75,187,616
2014-12-23 2014-12-19 1.049 68,901,992 +19,634 22.76% 72,294,464
2014-12-22 2014-12-18 1.039 68,882,358 +74,606 22.76% 71,572,176
2014-12-19 2014-12-17 1.070 68,807,752 +70,680 22.73% 73,597,440
2014-12-18 2014-12-16 1.151 68,737,072 -227,746 22.71% 79,123,504
2014-12-17 2014-12-15 1.121 68,964,818 -62,827 22.78% 77,278,080
2014-12-16 2014-12-12 1.121 69,027,645 +78,533 22.80% 77,348,480
2014-12-15 2014-12-11 1.090 68,949,112 +561,514 22.78% 75,153,376
2014-12-12 2014-12-10 1.039 68,387,598 +15,706 22.59% 71,058,096
2014-12-11 2014-12-09 1.059 68,371,892 +235,600 22.59% 72,434,752
2014-12-10 2014-12-08 1.090 68,136,292 +463,347 22.51% 74,267,416
2014-12-09 2014-12-05 1.100 67,672,945 +98,166 22.36% 74,451,744
2014-12-08 2014-12-04 1.131 67,574,779 -62,826 22.32% 76,408,849
2014-12-05 2014-12-03 1.151 67,637,605 +149,213 22.34% 77,857,904
2014-12-04 2014-12-02 1.161 67,488,392 +208,113 22.30% 78,373,632
2014-12-03 2014-12-01 1.121 67,280,279 +345,547 22.23% 75,390,480
2014-12-02 2014-11-28 1.049 66,934,732 +23,560 22.11% 70,230,344
2014-11-28 2014-11-26 1.049 66,911,172 +3,302,326 22.10% 70,205,624
2014-11-27 2014-11-25 1.049 63,608,846 -7,853 21.01% 66,740,704
2014-11-26 2014-11-24 1.049 63,616,699 -23,560 21.02% 66,748,944
2014-11-24 2014-11-20 0.998 63,640,259 +19,633 21.02% 63,532,224
2014-11-20 2014-11-18 1.070 63,620,626 +58,900 21.02% 68,049,240
2014-11-19 2014-11-17 1.070 63,561,726 +314,133 21.00% 67,986,240
2014-11-18 2014-11-14 1.019 63,247,593 +11,780 20.89% 64,428,800
2014-11-17 2014-11-13 1.029 63,235,813 +66,754 20.89% 65,060,968
2014-11-12 2014-11-10 1.019 63,169,059 +212,040 20.87% 64,348,800
2014-11-11 2014-11-07 1.049 62,957,019 +412,299 20.80% 66,056,784
2014-11-10 2014-11-06 1.080 62,544,720 +11,780 20.66% 67,535,568
2014-11-07 2014-11-05 1.090 62,532,940 +31,414 20.66% 68,159,856
2014-11-06 2014-11-04 1.090 62,501,526 +58,900 20.65% 68,125,616
2014-11-05 2014-11-03 1.110 62,442,626 +294,500 20.63% 69,333,592
2014-11-04 2014-10-31 1.131 62,148,126 -113,874 20.53% 70,272,768
2014-11-03 2014-10-30 1.131 62,262,000 -149,213 20.57% 70,401,528
2014-10-31 2014-10-29 1.151 62,411,213 +15,707 20.62% 71,841,784
2014-10-30 2014-10-28 1.110 62,395,506 -380,887 20.61% 69,281,272
2014-10-24 2014-10-22 1.131 62,776,393 +54,973 20.74% 70,983,168
2014-10-22 2014-10-20 1.090 62,721,420 -39,266 20.72% 68,365,297
2014-10-17 2014-10-15 1.100 62,760,686 +7,853 20.73% 69,047,424
2014-10-16 2014-10-14 1.141 62,752,833 -168,846 20.73% 71,595,776
2014-10-15 2014-10-13 1.151 62,921,679 -7,854 20.79% 72,429,383
2014-10-14 2014-10-10 1.161 62,929,533 -125,653 20.79% 73,079,472
2014-10-13 2014-10-09 1.161 63,055,186 +294,500 20.83% 73,225,392
2014-10-10 2014-10-08 1.161 62,760,686 -149,213 20.73% 72,883,392
2014-10-09 2014-10-07 1.202 62,909,899 -19,634 20.78% 75,620,063
2014-10-08 2014-10-06 1.171 62,929,533 +174,737 20.79% 73,720,520
2014-10-07 2014-10-03 1.151 62,754,796 +78,533 20.73% 72,237,284
2014-10-06 2014-09-30 1.110 62,676,263 +47,120 20.71% 69,593,012
2014-10-03 2014-09-29 1.131 62,629,143 -15,707 20.69% 70,816,668
2014-09-30 2014-09-26 1.192 62,644,850 -133,506 20.70% 74,663,317
2014-09-29 2014-09-25 1.131 62,778,356 +11,780 20.74% 70,985,388
2014-09-26 2014-09-24 1.171 62,766,576 -23,560 20.74% 73,529,620
2014-09-24 2014-09-22 1.202 62,790,136 -157,067 20.74% 75,476,104
2014-09-23 2014-09-19 1.202 62,947,203 -251,306 20.80% 75,664,904
2014-09-22 2014-09-18 1.253 63,198,509 +3,926 20.88% 79,185,923
2014-09-19 2014-09-17 1.192 63,194,583 +117,800 20.88% 75,318,516
2014-09-18 2014-09-16 1.222 63,076,783 +137,434 20.84% 77,105,760
2014-09-17 2014-09-15 1.171 62,939,349 -1,350,774 20.79% 73,732,019
2014-09-16 2014-09-12 1.059 64,290,123 -369,106 21.24% 68,110,433
2014-09-15 2014-09-11 1.039 64,659,229 -628,267 21.36% 67,184,136
2014-09-12 2014-09-10 1.059 65,287,496 -828,526 21.57% 69,167,072
2014-09-11 2014-09-08 0.978 66,116,022 -3,927 21.84% 64,656,768
2014-09-10 2014-09-05 0.937 66,119,949 -23,560 21.84% 61,966,416
2014-09-08 2014-09-04 0.958 66,143,509 -78,533 21.85% 63,336,072
2014-09-05 2014-09-03 0.958 66,222,042 +58,900 21.88% 63,411,272
2014-09-04 2014-09-02 0.947 66,163,142 +19,633 21.86% 62,680,884
2014-09-03 2014-09-01 0.917 66,143,509 -102,093 21.85% 60,640,920
2014-08-29 2014-08-27 0.968 66,245,602 +3,927 21.88% 64,108,660
2014-08-28 2014-08-26 0.927 66,241,675 -82,460 21.88% 61,405,708
2014-08-27 2014-08-25 0.988 66,324,135 -15,707 21.91% 65,535,916
2014-08-26 2014-08-22 0.998 66,339,842 -11,780 21.92% 66,227,224
2014-08-25 2014-08-21 0.998 66,351,622 -23,560 21.92% 66,238,984
2014-08-21 2014-08-19 0.968 66,375,182 +23,560 21.93% 64,234,060
2014-08-19 2014-08-15 0.958 66,351,622 -19,633 21.92% 63,535,352
2014-08-18 2014-08-14 0.947 66,371,255 +90,313 21.93% 62,878,044
2014-08-15 2014-08-13 1.008 66,280,942 +23,560 21.90% 66,843,612
2014-08-14 2014-08-12 1.039 66,257,382 +7,853 21.89% 68,844,696
2014-08-13 2014-08-11 1.029 66,249,529 +106,020 21.89% 68,161,668
2014-08-12 2014-08-08 1.080 66,143,509 -23,560 21.85% 71,421,528
2014-08-08 2014-08-06 1.029 66,167,069 -3,926 21.86% 68,076,828
2014-08-06 2014-08-04 1.008 66,170,995 -21,990 21.86% 66,732,732
2014-08-05 2014-08-01 1.019 66,192,985 -19,633 21.87% 67,429,200
2014-08-01 2014-07-30 1.019 66,212,618 +51,047 21.87% 67,449,200
2014-07-31 2014-07-29 1.008 66,161,571 -215,967 21.86% 66,723,228
2014-07-30 2014-07-28 0.937 66,377,538 +98,167 21.93% 62,207,824
2014-07-29 2014-07-25 0.896 66,279,371 -82,460 21.90% 59,415,136
2014-07-25 2014-07-23 0.907 66,361,831 +39,266 21.92% 60,165,068
2014-07-24 2014-07-22 0.886 66,322,565 -3,926 21.91% 58,778,244
2014-07-23 2014-07-21 0.886 66,326,491 -43,194 21.91% 58,781,724
2014-07-22 2014-07-18 0.886 66,369,685 -23,560 21.93% 58,820,004
2014-07-18 2014-07-16 0.886 66,393,245 +98,167 21.93% 58,840,884
2014-07-17 2014-07-15 0.886 66,295,078 +141,360 21.90% 58,753,884
2014-07-15 2014-07-11 0.886 66,153,718 +19,633 21.85% 58,628,604
2014-07-11 2014-07-09 0.876 66,134,085 +58,900 21.85% 57,937,512
2014-07-09 2014-07-07 0.876 66,075,185 +196,333 21.83% 57,885,912
2014-07-08 2014-07-04 0.856 65,878,852 -160,993 21.76% 56,371,728
2014-07-07 2014-07-03 0.886 66,039,845 -19,633 21.82% 58,527,684
2014-07-04 2014-07-02 0.866 66,059,478 -98,167 21.82% 57,199,220
2014-07-03 2014-06-30 0.805 66,157,645 +19,634 21.86% 53,240,628
2014-06-30 2014-06-26 0.835 66,138,011 -3,927 21.85% 55,246,024
2014-06-27 2014-06-25 0.815 66,141,938 -3,927 21.85% 53,901,760
2014-06-24 2014-06-20 0.835 66,145,865 +98,167 21.85% 55,252,584
2014-06-23 2014-06-19 0.835 66,047,698 -424,080 21.82% 55,170,584
2014-06-20 2014-06-18 0.866 66,471,778 -74,607 21.96% 57,556,220
2014-06-19 2014-06-17 0.866 66,546,385 -98,166 21.98% 57,620,820
2014-06-18 2014-06-16 0.886 66,644,551 +11,780 22.02% 59,063,604
2014-06-06 2014-06-04 0.937 66,632,771 +392,666 22.01% 62,447,024
2014-06-05 2014-06-03 0.957 66,240,105 -109,946 21.88% 63,376,978
2014-06-04 2014-05-30 0.957 66,350,051 +1,358,841 21.92% 63,482,172
2014-06-03 2014-05-29 0.926 64,991,210 -426,933 21.92% 60,154,388
2014-05-29 2014-05-27 0.915 65,418,143 +73,079 22.06% 59,869,216
2014-05-27 2014-05-23 0.884 65,345,064 +330,777 22.04% 57,763,620
2014-05-26 2014-05-22 0.853 65,014,287 +38,462 21.93% 55,442,824
2014-05-23 2014-05-21 0.853 64,975,825 +7,693 21.91% 55,410,024
2014-05-19 2014-05-15 0.884 64,968,132 -11,539 21.91% 57,430,420
2014-05-16 2014-05-14 0.863 64,979,671 -192,312 21.92% 56,089,076
2014-05-14 2014-05-12 0.832 65,171,983 -11,539 21.98% 54,221,760
2014-05-13 2014-05-09 0.832 65,183,522 +2,450,060 21.98% 54,231,360
2014-05-12 2014-05-08 0.842 62,733,462 -261,545 21.16% 52,845,372
2014-05-09 2014-05-07 0.874 62,995,007 +626,939 21.25% 55,031,088
2014-05-08 2014-05-05 0.874 62,368,068 +126,926 21.03% 54,483,408
2014-04-30 2014-04-28 0.874 62,241,142 -23,078 20.99% 54,372,528
2014-04-25 2014-04-23 0.905 62,264,220 +100,003 21.00% 56,335,284
2014-04-24 2014-04-22 0.894 62,164,217 +15,385 20.97% 55,598,312
2014-04-17 2014-04-15 0.915 62,148,832 -23,078 20.96% 56,877,216
2014-04-15 2014-04-11 0.998 62,171,910 +484,628 20.97% 62,070,912
2014-04-14 2014-04-10 0.998 61,687,282 +276,929 20.81% 61,587,072
2014-04-11 2014-04-09 0.926 61,410,353 +3,847 20.71% 56,840,028
2014-04-10 2014-04-08 0.926 61,406,506 -3,847 20.71% 56,836,468
2014-04-08 2014-04-04 0.894 61,410,353 +211,544 20.71% 54,924,072
2014-04-07 2014-04-03 0.936 61,198,809 +3,846 20.64% 57,280,680
2014-04-04 2014-04-02 0.957 61,194,963 -34,616 20.64% 58,549,904
2014-04-03 2014-04-01 0.926 61,229,579 +142,311 20.65% 56,672,708
2014-04-02 2014-03-31 1.009 61,087,268 +19,232 20.60% 61,623,324
2014-03-31 2014-03-27 0.967 61,068,036 -53,848 20.60% 59,063,556
2014-03-28 2014-03-26 1.050 61,121,884 +119,234 20.61% 64,200,852
2014-03-27 2014-03-25 0.988 61,002,650 -50,001 20.57% 60,269,140
2014-03-26 2014-03-24 1.040 61,052,651 +126,926 20.59% 63,493,200
2014-03-25 2014-03-21 0.988 60,925,725 +65,386 20.55% 60,193,140
2014-03-24 2014-03-20 1.019 60,860,339 +19,231 20.53% 62,027,336
2014-03-21 2014-03-19 1.061 60,841,108 -111,541 20.52% 64,538,664
2014-03-19 2014-03-17 1.092 60,952,649 +76,925 20.56% 66,558,660
2014-03-18 2014-03-14 1.092 60,875,724 -23,078 20.53% 66,474,660
2014-03-17 2014-03-13 1.123 60,898,802 +50,002 20.54% 68,399,857
2014-03-14 2014-03-12 1.092 60,848,800 -80,772 20.52% 66,445,260
2014-03-13 2014-03-11 1.113 60,929,572 +176,928 20.55% 67,800,765
2014-03-12 2014-03-10 1.123 60,752,644 +234,621 20.49% 68,235,696
2014-03-11 2014-03-07 1.175 60,518,023 +103,849 20.41% 71,119,036
2014-03-10 2014-03-06 1.134 60,414,174 -484,628 20.38% 68,483,828
2014-03-07 2014-03-05 1.165 60,898,802 +111,542 20.54% 70,933,185
2014-03-06 2014-03-04 1.196 60,787,260 -7,693 20.50% 72,699,780
2014-03-05 2014-03-03 1.196 60,794,953 +23,078 20.50% 72,708,980
2014-03-04 2014-02-28 1.206 60,771,875 +92,310 20.50% 73,313,392
2014-03-03 2014-02-27 1.227 60,679,565 +94,233 20.47% 74,464,136
2014-02-28 2014-02-26 1.248 60,585,332 +26,923 20.43% 75,608,640
2014-02-27 2014-02-25 1.227 60,558,409 -207,697 20.42% 74,315,457
2014-02-26 2014-02-24 1.300 60,766,106 -173,081 20.49% 78,994,000
2014-02-25 2014-02-21 1.342 60,939,187 +257,698 20.55% 81,754,008
2014-02-24 2014-02-20 1.186 60,681,489 +811,559 20.47% 71,942,209
2014-02-21 2014-02-19 1.238 59,869,930 +676,940 20.19% 74,093,208
2014-02-20 2014-02-18 1.279 59,192,990 -73,079 19.96% 75,717,815
2014-02-19 2014-02-17 1.300 59,266,069 -1,457,728 19.99% 77,044,000
2014-02-18 2014-02-14 1.123 60,723,797 +61,540 20.48% 68,203,296
2014-02-17 2014-02-13 1.019 60,662,257 +280,776 20.46% 61,825,456
2014-02-14 2014-02-12 1.071 60,381,481 +1,011,563 20.36% 64,679,056
2014-02-13 2014-02-11 0.998 59,369,918 -88,464 20.02% 59,273,472
2014-02-12 2014-02-10 1.030 59,458,382 +76,925 20.05% 61,216,848
2014-02-11 2014-02-07 0.863 59,381,457 -400,009 20.03% 51,256,816
2014-02-05 2014-01-30 0.822 59,781,466 -7,693 20.16% 49,115,248
2014-02-04 2014-01-28 0.811 59,789,159 -19,231 20.17% 48,499,776
2014-01-29 2014-01-27 0.780 59,808,390 +65,386 20.17% 46,649,400
2014-01-28 2014-01-24 0.832 59,743,004 +84,618 20.15% 49,704,960
2014-01-24 2014-01-22 0.811 59,658,386 +38,462 20.12% 48,393,696
2014-01-23 2014-01-21 0.801 59,619,924 -7,693 20.11% 47,742,464
2014-01-22 2014-01-20 0.801 59,627,617 -50,001 20.11% 47,748,624
2014-01-20 2014-01-16 0.801 59,677,618 +111,541 20.13% 47,788,664
2014-01-17 2014-01-15 0.801 59,566,077 -34,616 20.09% 47,699,344
2014-01-10 2014-01-08 0.780 59,600,693 +53,848 20.10% 46,487,400
2014-01-08 2014-01-06 0.811 59,546,845 +15,385 20.08% 48,303,216
2014-01-06 2014-01-02 0.770 59,531,460 -19,232 20.08% 45,814,288
2014-01-03 2013-12-31 0.801 59,550,692 -53,847 20.08% 47,687,024
2013-12-30 2013-12-24 0.770 59,604,539 -384,625 20.10% 45,870,528
2013-12-27 2013-12-20 0.759 59,989,164 -96,156 20.23% 45,542,656
2013-12-20 2013-12-18 0.801 60,085,320 +1,923 20.26% 48,115,144
2013-12-19 2013-12-17 0.759 60,083,397 +26,924 20.26% 45,614,196
2013-12-18 2013-12-16 0.759 60,056,473 +142,311 20.26% 45,593,756
2013-12-16 2013-12-12 0.759 59,914,162 -434,626 20.21% 45,485,716
2013-12-13 2013-12-11 0.780 60,348,788 -480,781 20.35% 47,070,900
2013-12-09 2013-12-05 0.811 60,829,569 +3,846 20.52% 49,343,736
2013-12-04 2013-12-02 0.780 60,825,723 -3,846 20.51% 47,442,900
2013-12-03 2013-11-29 0.780 60,829,569 +34,616 20.52% 47,445,900
2013-12-02 2013-11-28 0.780 60,794,953 +34,616 20.50% 47,418,900
2013-11-29 2013-11-27 0.770 60,760,337 +84,618 20.49% 46,760,008
2013-11-22 2013-11-20 0.801 60,675,719 -69,233 20.46% 48,587,924
2013-11-13 2013-11-11 0.770 60,744,952 +30,770 20.49% 46,748,168
2013-11-11 2013-11-07 0.759 60,714,182 -7,692 20.48% 46,093,076
2013-11-07 2013-11-05 0.780 60,721,874 -57,694 20.48% 47,361,900
2013-11-06 2013-11-04 0.811 60,779,568 -269,237 20.50% 49,303,176
2013-11-05 2013-11-01 0.811 61,048,805 -96,156 20.59% 49,521,576
2013-11-04 2013-10-31 0.853 61,144,961 -19,232 20.62% 52,143,144
2013-10-31 2013-10-29 0.801 61,164,193 -50,001 20.63% 48,979,084
2013-10-30 2013-10-28 0.832 61,214,194 +138,465 20.65% 50,928,960
2013-10-28 2013-10-24 0.832 61,075,729 -7,692 20.60% 50,813,760
2013-10-25 2013-10-23 0.801 61,083,421 +430,779 20.60% 48,914,404
2013-10-24 2013-10-22 0.832 60,652,642 +776,942 20.46% 50,461,760
2013-10-22 2013-10-18 0.874 59,875,700 -11,538 20.19% 52,306,128
2013-10-21 2013-10-17 0.894 59,887,238 +3,846 20.20% 53,561,832
2013-10-18 2013-10-16 0.842 59,883,392 +107,695 20.20% 50,444,532
2013-10-17 2013-10-15 0.884 59,775,697 +3,846 20.16% 52,840,420
2013-10-16 2013-10-11 0.915 59,771,851 -3,846 20.16% 54,701,856
2013-10-09 2013-10-07 0.863 59,775,697 -3,846 20.16% 51,597,116
2013-09-26 2013-09-24 0.915 59,779,543 -3,847 20.16% 54,708,896
2013-09-25 2013-09-23 0.853 59,783,390 -3,846 20.16% 50,982,024
2013-09-16 2013-09-12 0.894 59,787,236 -23,077 20.16% 53,472,392
2013-09-09 2013-09-05 0.894 59,810,313 -16,924 20.17% 53,493,032
2013-09-05 2013-09-03 0.894 59,827,237 -19,231 20.18% 53,508,168
2013-09-04 2013-09-02 0.832 59,846,468 -38,463 20.18% 49,791,040
2013-09-02 2013-08-29 0.884 59,884,931 +19,232 20.20% 52,936,980
2013-08-30 2013-08-28 0.822 59,865,699 +2,307 20.19% 49,184,452
2013-08-28 2013-08-26 0.832 59,863,392 -1,923 20.19% 49,805,120
2013-08-27 2013-08-23 0.832 59,865,315 -42,308 20.19% 49,806,720
2013-08-22 2013-08-20 0.905 59,907,623 -73,079 20.20% 54,203,088
2013-08-19 2013-08-15 0.905 59,980,702 -92,310 20.23% 54,269,208
2013-08-16 2013-08-13 0.936 60,073,012 -8,846 20.26% 56,226,960
2013-08-15 2013-08-12 0.926 60,081,858 -76,925 20.26% 55,610,404
2013-08-08 2013-08-06 0.853 60,158,783 -20,309 20.29% 51,302,152
2013-08-06 2013-08-02 0.915 60,179,092 -88,463 20.30% 55,074,554
2013-07-31 2013-07-29 0.853 60,267,555 -3,847 20.33% 51,394,910
2013-07-26 2013-07-24 0.853 60,271,402 +188,467 20.33% 51,398,191
2013-07-23 2013-07-19 0.842 60,082,935 +215,390 20.26% 50,612,623
2013-07-19 2013-07-17 0.842 59,867,545 -115,388 20.19% 50,431,183
2013-07-18 2013-07-16 0.832 59,982,933 -7,115,559 20.23% 49,904,576
2013-07-17 2013-07-15 0.832 67,098,492 +19,231 22.63% 55,824,576
2013-07-15 2013-07-11 0.822 67,079,261 -19,231 22.62% 55,110,969
2013-07-11 2013-07-09 0.770 67,098,492 -338,470 22.63% 51,637,733
2013-07-10 2013-07-08 0.770 67,436,962 -34,616 22.74% 51,898,213
2013-07-09 2013-07-05 0.759 67,471,578 +126,926 22.76% 51,223,165
2013-07-05 2013-07-03 0.811 67,344,652 -11,539 22.71% 54,628,642
2013-07-03 2013-06-28 0.811 67,356,191 +46,155 22.72% 54,638,002
2013-07-02 2013-06-27 0.780 67,310,036 +80,771 22.70% 52,500,540
2013-06-28 2013-06-26 0.770 67,229,265 +115,388 22.67% 51,738,373
2013-06-27 2013-06-25 0.780 67,113,877 +169,235 22.64% 52,347,540
2013-06-26 2013-06-24 0.842 66,944,642 +134,619 22.58% 56,392,783
2013-06-25 2013-06-21 0.842 66,810,023 +26,923 22.53% 56,279,383
2013-06-21 2013-06-19 0.874 66,783,100 -96,156 22.52% 58,340,285
2013-06-20 2013-06-18 0.874 66,879,256 -192,312 22.56% 58,424,285
2013-06-18 2013-06-14 0.874 67,071,568 -57,694 22.62% 58,592,285
2013-06-17 2013-06-13 0.874 67,129,262 -19,231 22.64% 58,642,685
2013-06-13 2013-06-10 0.853 67,148,493 +173,081 22.65% 57,262,830
2013-06-06 2013-06-04 0.897 66,975,412 -3,846 22.59% 60,094,186
2013-06-05 2013-06-03 0.918 66,979,258 +1,029,164 22.59% 61,511,699
2013-06-04 2013-05-31 0.961 65,950,094 -18,946 22.58% 63,351,215
2013-05-31 2013-05-29 0.971 65,969,040 +68,207 22.58% 64,065,782
2013-05-30 2013-05-28 0.929 65,900,833 +18,947 22.56% 61,216,954
2013-05-28 2013-05-24 1.003 65,881,886 -174,309 22.55% 66,067,484
2013-05-27 2013-05-23 0.950 66,056,195 +333,461 22.61% 62,755,848
2013-05-24 2013-05-22 0.961 65,722,734 -94,733 22.50% 63,132,815
2013-05-23 2013-05-21 0.950 65,817,467 +53,050 22.53% 62,529,048
2013-05-22 2013-05-20 0.971 65,764,417 +102,312 22.51% 63,867,062
2013-05-21 2013-05-16 1.013 65,662,105 +1,042,064 22.48% 66,540,211
2013-05-20 2013-05-15 1.066 64,620,041 +113,680 22.12% 68,894,847
2013-05-16 2013-05-14 0.950 64,506,361 +121,258 22.08% 61,283,448
2013-05-15 2013-05-13 0.929 64,385,103 -49,261 22.04% 59,808,954
2013-05-14 2013-05-10 0.866 64,434,364 -3,789 22.06% 55,773,711
2013-05-13 2013-05-09 0.866 64,438,153 -125,048 22.06% 55,776,990
2013-05-08 2013-05-06 0.844 64,563,201 -299,357 22.10% 54,522,176
2013-05-06 2013-05-02 0.866 64,862,558 -7,578 22.20% 56,144,351
2013-05-02 2013-04-29 0.844 64,870,136 +18,946 22.21% 54,781,376
2013-04-30 2013-04-26 0.844 64,851,190 +3,790 22.20% 54,765,376
2013-04-29 2013-04-25 0.866 64,847,400 +22,736 22.20% 56,131,230
2013-04-26 2013-04-24 0.866 64,824,664 +113,679 22.19% 56,111,550
2013-04-25 2013-04-23 0.866 64,710,985 +56,840 22.15% 56,013,151
2013-04-24 2013-04-22 0.866 64,654,145 +94,733 22.13% 55,963,951
2013-04-19 2013-04-17 0.950 64,559,412 +37,894 22.10% 61,333,848
2013-04-18 2013-04-16 0.918 64,521,518 +49,261 22.09% 59,254,586
2013-04-17 2013-04-15 0.918 64,472,257 +64,418 22.07% 59,209,346
2013-04-15 2013-04-11 0.939 64,407,839 -15,157 22.05% 60,509,961
2013-04-12 2013-04-10 0.961 64,422,996 -87,154 22.05% 61,884,295
2013-04-11 2013-04-09 0.961 64,510,150 -22,736 22.08% 61,968,015
2013-04-08 2013-04-03 0.971 64,532,886 -75,787 22.09% 62,671,062
2013-04-03 2013-03-28 0.939 64,608,673 -18,946 22.12% 60,698,641
2013-03-28 2013-03-26 0.929 64,627,619 -212,203 22.12% 60,034,233
2013-03-26 2013-03-22 0.950 64,839,822 -136,415 22.20% 61,600,248
2013-03-13 2013-03-11 0.939 64,976,237 +15,157 22.24% 61,043,960
2013-03-07 2013-03-05 0.939 64,961,080 +11,368 22.24% 61,029,721
2013-03-01 2013-02-27 0.971 64,949,712 +64,418 22.23% 63,075,862
2013-02-28 2013-02-26 0.961 64,885,294 +79,576 22.21% 62,328,376
2013-02-27 2013-02-25 0.929 64,805,718 +98,523 22.19% 60,199,674
2013-02-26 2013-02-22 0.950 64,707,195 -102,312 22.15% 61,474,248
2013-02-22 2013-02-20 0.961 64,809,507 -18,947 22.19% 62,255,575
2013-02-20 2013-02-18 0.961 64,828,454 +37,894 22.19% 62,273,776
2013-02-15 2013-02-08 0.992 64,790,560 -75,787 22.18% 64,289,156
2013-02-14 2013-02-07 1.013 64,866,347 -41,682 22.21% 65,733,811
2013-02-07 2013-02-05 0.982 64,908,029 -7,579 22.22% 63,720,549
2013-02-06 2013-02-04 1.013 64,915,608 -34,104 22.22% 65,783,731
2013-02-04 2013-01-31 0.992 64,949,712 +34,104 22.23% 64,447,077
2013-01-31 2013-01-29 1.045 64,915,608 +94,733 22.22% 67,839,473
2013-01-30 2013-01-28 1.013 64,820,875 +151,573 22.19% 65,687,731
2013-01-29 2013-01-25 1.003 64,669,302 -234,938 22.14% 64,851,484
2013-01-28 2013-01-24 1.045 64,904,240 +246,306 22.22% 67,827,593
2013-01-25 2013-01-23 1.013 64,657,934 +49,261 22.13% 65,522,611
2013-01-24 2013-01-22 1.045 64,608,673 +18,947 22.12% 67,518,713
2013-01-23 2013-01-21 1.024 64,589,726 -200,834 22.11% 66,135,298
2013-01-22 2013-01-18 1.056 64,790,560 -18,947 22.18% 68,392,720
2013-01-21 2013-01-17 1.087 64,809,507 +18,947 22.19% 70,465,102
2013-01-18 2013-01-16 1.087 64,790,560 -189,467 22.18% 70,444,501
2013-01-17 2013-01-15 1.098 64,980,027 +977,646 22.24% 71,336,429
2013-01-16 2013-01-14 0.939 64,002,381 +18,947 21.91% 60,129,041
2013-01-14 2013-01-10 0.950 63,983,434 +37,893 21.90% 60,786,648
2013-01-11 2013-01-09 0.929 63,945,541 +94,733 21.89% 59,400,634
2013-01-10 2013-01-08 0.918 63,850,808 -318,303 21.86% 58,638,627
2013-01-09 2013-01-07 0.929 64,169,111 +496,401 21.97% 59,608,313
2013-01-08 2013-01-04 0.918 63,672,710 -34,103 21.80% 58,475,067
2013-01-03 2012-12-31 0.961 63,706,813 +227,359 21.81% 61,196,335
2013-01-02 2012-12-27 0.992 63,479,454 -390,300 21.73% 62,988,197
2012-12-28 2012-12-24 1.066 63,869,754 -1,424,787 21.86% 68,094,927
2012-12-27 2012-12-20 0.792 65,294,541 -90,943 22.35% 51,693,540
2012-12-21 2012-12-19 0.802 65,385,484 -98,523 22.38% 52,455,747
2012-12-20 2012-12-18 0.813 65,484,007 -30,314 22.42% 53,226,034
2012-12-19 2012-12-17 0.781 65,514,321 -147,784 22.43% 51,175,972
2012-12-17 2012-12-13 0.781 65,662,105 -3,789 22.48% 51,291,413
2012-12-13 2012-12-11 0.760 65,665,894 -463,056 22.48% 49,908,038
2012-12-12 2012-12-10 0.728 66,128,950 -189,466 22.64% 48,165,809
2012-12-11 2012-12-07 0.749 66,318,416 +7,578 22.70% 49,703,919
2012-12-05 2012-12-03 0.718 66,310,838 +18,947 22.70% 47,598,314
2012-11-30 2012-11-28 0.739 66,291,891 +223,570 22.69% 48,984,264
2012-11-29 2012-11-27 0.739 66,068,321 +18,947 22.62% 48,819,064
2012-11-26 2012-11-22 0.749 66,049,374 +11,368 22.61% 49,502,279
2012-11-23 2012-11-21 0.749 66,038,006 +7,578 22.61% 49,493,759
2012-11-20 2012-11-16 0.781 66,030,428 -30,314 22.60% 51,579,125
2012-11-19 2012-11-15 0.813 66,060,742 -34,104 22.61% 53,694,810
2012-11-16 2012-11-14 0.813 66,094,846 -3,789 22.63% 53,722,530
2012-11-15 2012-11-13 0.760 66,098,635 +22,736 22.63% 50,236,934
2012-11-07 2012-11-05 0.823 66,075,899 -7,579 22.62% 54,404,625
2012-11-06 2012-11-02 0.834 66,083,478 -87,155 22.62% 55,108,441
2012-11-02 2012-10-31 0.771 66,170,633 +18,947 22.65% 50,990,150
2012-11-01 2012-10-30 0.771 66,151,686 +18,947 22.65% 50,975,550
2012-10-30 2012-10-26 0.760 66,132,739 +34,104 22.64% 50,262,854
2012-10-26 2012-10-24 0.792 66,098,635 -7,579 22.63% 52,330,140
2012-10-24 2012-10-19 0.771 66,106,214 +56,840 22.63% 50,940,510
2012-10-19 2012-10-17 0.781 66,049,374 +15,157 22.61% 51,593,925
2012-10-18 2012-10-16 0.771 66,034,217 -64,418 22.61% 50,885,030
2012-10-17 2012-10-15 0.771 66,098,635 -7,579 22.63% 50,934,669
2012-10-16 2012-10-12 0.771 66,106,214 +26,525 22.63% 50,940,510
2012-10-15 2012-10-11 0.760 66,079,689 +30,315 22.62% 50,222,535
2012-10-12 2012-10-10 0.802 66,049,374 +132,626 22.61% 52,988,355
2012-10-11 2012-10-09 0.844 65,916,748 +18,947 22.57% 55,665,216
2012-10-10 2012-10-08 0.781 65,897,801 +18,946 22.56% 51,475,525
2012-10-09 2012-10-05 0.823 65,878,855 +18,947 22.55% 54,242,386
2012-10-03 2012-09-27 0.855 65,859,908 -18,947 22.55% 56,312,431
2012-09-27 2012-09-25 0.834 65,878,855 -11,368 22.55% 54,937,801
2012-09-26 2012-09-24 0.823 65,890,223 -3,789 22.56% 54,251,746
2012-09-25 2012-09-21 0.802 65,894,012 -26,525 22.56% 52,863,715
2012-09-24 2012-09-20 0.813 65,920,537 +30,314 22.57% 53,580,850
2012-09-19 2012-09-17 0.866 65,890,223 +90,944 22.56% 57,033,887
2012-09-18 2012-09-14 0.834 65,799,279 -75,786 22.53% 54,871,441
2012-09-17 2012-09-13 0.771 65,875,065 -337 22.55% 50,762,389
2012-09-14 2012-09-12 0.760 65,875,402 +11,368 22.55% 50,067,270
2012-09-11 2012-09-07 0.834 65,864,034 +45,472 22.55% 54,925,442
2012-09-10 2012-09-06 0.855 65,818,562 +3,790 22.53% 56,277,079
2012-09-07 2012-09-05 0.908 65,814,772 +178,098 22.53% 59,747,532
2012-09-06 2012-09-04 0.739 65,636,674 -534,295 22.47% 48,500,112
2012-09-04 2012-08-31 0.654 66,170,969 -3,789 22.65% 43,306,923
2012-09-03 2012-08-30 0.602 66,174,758 +26,525 22.65% 39,816,709
2012-08-31 2012-08-29 0.591 66,148,233 +75,787 22.64% 39,102,490
2012-08-27 2012-08-23 0.665 66,072,446 +37,893 22.62% 43,939,901
2012-08-23 2012-08-21 0.612 66,034,553 +18,946 22.61% 40,429,407
2012-08-22 2012-08-20 0.612 66,015,607 -15,157 22.60% 40,417,808
2012-08-21 2012-08-17 0.633 66,030,764 -15,157 22.60% 41,821,125
2012-08-17 2012-08-15 0.633 66,045,921 +41,682 22.61% 41,830,725
2012-08-14 2012-08-10 0.612 66,004,239 -15,157 22.60% 40,410,848
2012-08-13 2012-08-09 0.633 66,019,396 -15,157 22.60% 41,813,925
2012-08-10 2012-08-08 0.644 66,034,553 -102,312 22.61% 42,520,584
2012-08-08 2012-08-06 0.633 66,136,865 -27,283 22.64% 41,888,325
2012-08-07 2012-08-03 0.665 66,164,148 +11,368 22.65% 44,000,885
2012-08-06 2012-08-02 0.665 66,152,780 -11,368 22.65% 43,993,325
2012-07-31 2012-07-27 0.644 66,164,148 -162,941 22.65% 42,604,032
2012-07-30 2012-07-26 0.633 66,327,089 -3,032 22.71% 42,008,805
2012-07-27 2012-07-25 0.644 66,330,121 -3,789 22.71% 42,710,904
2012-07-25 2012-07-23 0.654 66,333,910 -3,789 22.71% 43,413,563
2012-07-20 2012-07-18 0.697 66,337,699 -94,733 22.71% 46,217,077
2012-07-19 2012-07-17 0.686 66,432,432 -7,579 22.74% 45,581,819
2012-07-16 2012-07-12 0.665 66,440,011 +7,579 22.74% 44,184,341
2012-07-09 2012-07-05 0.749 66,432,432 -18,947 22.74% 49,789,371
2012-07-06 2012-07-04 0.760 66,451,379 -45,472 22.75% 50,505,030
2012-07-03 2012-06-28 0.654 66,496,851 -41,682 22.76% 43,520,203
2012-06-29 2012-06-27 0.718 66,538,533 -3,790 22.78% 47,761,755
2012-06-27 2012-06-25 0.686 66,542,323 -11,368 22.78% 45,657,219
2012-06-22 2012-06-20 0.718 66,553,691 -7,578 22.78% 47,772,635
2012-06-21 2012-06-19 0.686 66,561,269 -3,790 22.79% 45,670,219
2012-06-12 2012-06-08 0.686 66,565,059 +30,315 22.79% 45,672,819
2012-06-11 2012-06-07 0.686 66,534,744 +18,947 22.78% 45,652,019
2012-06-08 2012-06-06 0.676 66,515,797 -3,790 22.77% 44,936,880
2012-06-05 2012-06-01 0.760 66,519,587 -3,789 22.77% 50,556,870
2012-06-04 2012-05-31 0.728 66,523,376 +18,947 22.77% 48,453,094
2012-05-30 2012-05-28 0.823 66,504,429 +53,050 22.77% 54,757,462
2012-05-24 2012-05-22 0.718 66,451,379 +26,525 22.75% 47,699,195
2012-05-22 2012-05-18 0.718 66,424,854 +49,262 22.74% 47,680,155
2012-05-18 2012-05-16 0.739 66,375,592 +75,786 22.72% 49,046,112
2012-05-14 2012-05-10 0.792 66,299,806 +102,312 22.70% 52,489,406
2012-05-07 2012-05-03 0.760 66,197,494 +94,733 22.66% 50,312,070
2012-05-03 2012-04-30 0.781 66,102,761 +18,947 22.63% 51,635,627
2012-05-02 2012-04-27 0.792 66,083,814 -3,790 22.62% 52,318,406
2012-04-27 2012-04-25 0.781 66,087,604 +45,472 22.62% 51,623,788
2012-04-26 2012-04-24 0.823 66,042,132 +7,579 22.61% 54,376,823
2012-04-19 2012-04-17 0.792 66,034,553 +49,261 22.61% 52,279,406
2012-04-18 2012-04-16 0.813 65,985,292 +45,472 22.59% 53,633,484
2012-04-12 2012-04-10 0.802 65,939,820 -3,789 22.57% 52,900,465
2012-04-10 2012-04-03 0.823 65,943,609 +18,946 22.57% 54,295,702
2012-04-03 2012-03-30 0.897 65,924,663 +189,467 22.57% 59,151,394
2012-04-02 2012-03-29 0.834 65,735,196 +113,679 22.50% 54,818,001
2012-03-29 2012-03-27 0.876 65,621,517 -18,946 22.46% 57,493,996
2012-03-28 2012-03-26 0.866 65,640,463 -94,733 22.47% 56,817,697
2012-03-26 2012-03-22 0.897 65,735,196 -94,734 22.50% 58,981,393
2012-03-23 2012-03-21 0.971 65,829,930 +30,315 22.54% 63,930,685
2012-03-19 2012-03-15 0.992 65,799,615 -7,579 22.53% 65,290,402
2012-03-16 2012-03-14 0.939 65,807,194 +18,947 22.53% 61,824,629
2012-03-09 2012-03-07 0.887 65,788,247 +15,157 22.52% 58,334,535
2012-03-08 2012-03-06 0.929 65,773,090 +41,683 22.52% 61,098,290
2012-03-07 2012-03-05 0.992 65,731,407 +26,525 22.50% 65,222,722
2012-03-06 2012-03-02 0.950 65,704,882 +37,893 22.49% 62,422,088
2012-03-05 2012-03-01 0.950 65,666,989 +79,576 22.48% 62,386,088
2012-02-28 2012-02-24 1.045 65,587,413 -3,789 22.45% 68,541,536
2012-02-27 2012-02-23 1.056 65,591,202 -60,629 22.45% 69,237,875
2012-02-24 2012-02-22 1.003 65,651,831 +30,314 22.47% 65,836,781
2012-02-22 2012-02-20 1.003 65,621,517 -132,626 22.46% 65,806,382
2012-02-21 2012-02-17 1.003 65,754,143 +178,098 22.51% 65,939,381
2012-02-20 2012-02-16 1.003 65,576,045 -11,368 22.45% 65,760,781
2012-02-17 2012-02-15 1.034 65,587,413 +26,525 22.45% 67,849,198
2012-02-16 2012-02-14 0.992 65,560,888 +18,947 22.44% 65,053,523
2012-02-15 2012-02-13 1.013 65,541,941 +136,416 22.44% 66,418,440
2012-02-14 2012-02-10 1.045 65,405,525 -666,921 22.39% 68,351,456
2012-02-13 2012-02-09 0.929 66,072,446 -113,680 22.62% 61,376,370
2012-02-10 2012-02-08 0.939 66,186,126 -22,736 22.66% 62,180,629
2012-02-08 2012-02-06 0.929 66,208,862 +11,368 22.67% 61,503,090
2012-02-07 2012-02-03 0.939 66,197,494 -11,368 22.66% 62,191,309
2012-02-06 2012-02-02 0.950 66,208,862 -37,893 22.67% 62,900,887
2012-02-02 2012-01-31 0.950 66,246,755 -22,736 22.68% 62,936,887
2012-02-01 2012-01-30 0.918 66,269,491 -26,526 22.69% 60,859,871
2012-01-31 2012-01-27 0.950 66,296,017 +18,947 22.70% 62,983,688
2012-01-27 2012-01-20 0.982 66,277,070 -15,157 22.69% 65,064,544
2012-01-26 2012-01-19 0.992 66,292,227 -128,837 22.69% 65,779,202
2012-01-20 2012-01-18 0.961 66,421,064 +94,733 22.74% 63,803,626
2012-01-18 2012-01-16 0.908 66,326,331 -22,736 22.71% 60,211,932
2012-01-13 2012-01-11 0.918 66,349,067 -94,733 22.71% 60,932,951
2012-01-12 2012-01-10 0.876 66,443,800 -1,516 22.75% 58,214,436
2012-01-10 2012-01-06 0.876 66,445,316 -140,205 22.75% 58,215,764
2012-01-09 2012-01-05 0.813 66,585,521 +87,154 22.79% 54,121,356
2012-01-06 2012-01-04 0.844 66,498,367 +15,158 22.76% 56,156,380
2012-01-05 2012-01-03 0.823 66,483,209 +15,157 22.76% 54,739,990
2012-01-04 2011-12-30 0.918 66,468,052 -162,941 22.75% 61,042,223
2012-01-03 2011-12-29 0.866 66,630,993 -159,152 22.81% 57,675,090
2011-12-30 2011-12-28 0.802 66,790,145 -397,879 22.86% 53,582,641
2011-12-29 2011-12-23 0.633 67,188,024 -212,202 23.00% 42,554,085
2011-12-23 2011-12-21 0.654 67,400,226 +53,051 23.07% 44,111,435
2011-12-21 2011-12-19 0.644 67,347,175 +113,679 23.06% 43,365,800
2011-12-20 2011-12-16 0.686 67,233,496 -151,573 23.02% 46,131,459
2011-12-15 2011-12-13 0.686 67,385,069 +75,787 23.07% 46,235,459
2011-12-12 2011-12-08 0.718 67,309,282 +3,789 23.04% 48,315,003
2011-12-09 2011-12-07 0.707 67,305,493 -94,733 23.04% 47,601,808
2011-12-08 2011-12-06 0.644 67,400,226 +15,157 23.07% 43,399,960
2011-12-07 2011-12-05 0.654 67,385,069 -94,733 23.07% 44,101,515
2011-12-06 2011-12-02 0.686 67,479,802 -2,425 23.10% 46,300,459
2011-12-05 2011-12-01 0.697 67,482,227 -11,368 23.10% 47,014,463
2011-12-02 2011-11-30 0.633 67,493,595 +94,733 23.11% 42,747,621
2011-12-01 2011-11-29 0.654 67,398,862 +34,104 23.07% 44,110,542
2011-11-30 2011-11-28 0.644 67,364,758 -3,789 23.06% 43,377,121
2011-11-25 2011-11-23 0.633 67,368,547 -2,274 23.06% 42,668,421
2011-11-24 2011-11-22 0.633 67,370,821 +3,790 23.06% 42,669,861
2011-11-23 2011-11-21 0.676 67,367,031 -18,947 23.06% 45,511,958
2011-11-22 2011-11-18 0.697 67,385,978 -178,098 23.07% 46,947,407
2011-11-21 2011-11-17 0.697 67,564,076 +3,789 23.13% 47,071,487
2011-11-18 2011-11-16 0.697 67,560,287 -128,837 23.13% 47,068,847
2011-11-17 2011-11-15 0.686 67,689,124 -22,736 23.17% 46,444,083
2011-11-16 2011-11-14 0.707 67,711,860 +3,789 23.18% 47,889,211
2011-11-15 2011-11-11 0.707 67,708,071 +49,262 23.18% 47,886,532
2011-11-10 2011-11-08 0.697 67,658,809 -75,787 23.16% 47,137,487
2011-11-08 2011-11-04 0.686 67,734,596 -246,306 23.19% 46,475,283
2011-11-04 2011-11-02 0.633 67,980,902 -3,789 23.27% 43,056,261
2011-11-02 2011-10-31 0.676 67,984,691 +75,786 23.27% 45,929,238
2011-11-01 2011-10-28 0.707 67,908,905 -83,365 23.25% 48,028,572
2011-10-28 2011-10-26 0.676 67,992,270 -11,368 23.28% 45,934,358
2011-10-26 2011-10-24 0.676 68,003,638 -34,104 23.28% 45,942,038
2011-10-25 2011-10-21 0.612 68,037,742 -60,629 23.29% 41,655,852
2011-10-21 2011-10-19 0.644 68,098,371 -140,205 23.31% 43,849,505
2011-10-20 2011-10-18 0.591 68,238,576 +30,314 23.36% 40,338,164
2011-10-19 2011-10-17 0.654 68,208,262 -121,258 23.35% 44,640,270
2011-10-18 2011-10-14 0.581 68,329,520 +49,261 23.39% 39,670,639
2011-10-17 2011-10-13 0.591 68,280,259 -7,578 23.37% 40,362,804
2011-10-14 2011-10-12 0.591 68,287,837 +37,893 23.38% 40,367,283
2011-10-13 2011-10-11 0.549 68,249,944 -94,733 23.36% 37,463,106
2011-10-11 2011-10-07 0.507 68,344,677 -151,573 23.40% 34,629,329
2011-10-10 2011-10-06 0.507 68,496,250 +128,837 23.45% 34,706,129
2011-10-07 2011-10-04 0.507 68,367,413 -34,104 23.40% 34,640,849
2011-10-03 2011-09-28 0.559 68,401,517 +15,157 23.42% 38,268,350
2011-09-30 2011-09-27 0.559 68,386,360 -94,733 23.41% 38,259,871
2011-09-28 2011-09-26 0.559 68,481,093 +238,728 23.44% 38,312,871
2011-09-27 2011-09-23 0.602 68,242,365 +18,946 23.36% 41,060,768
2011-09-26 2011-09-22 0.602 68,223,419 +234,938 23.36% 41,049,368
2011-09-23 2011-09-21 0.686 67,988,481 +932,174 23.27% 46,649,483
2011-09-22 2011-09-20 0.728 67,056,307 +18,947 22.96% 48,841,260
2011-09-21 2011-09-19 0.697 67,037,360 -18,947 22.95% 46,704,527
2011-09-16 2011-09-14 0.781 67,056,307 +18,947 22.96% 52,380,482
2011-09-15 2011-09-12 0.781 67,037,360 -30,315 22.95% 52,365,682
2011-09-14 2011-09-09 0.792 67,067,675 +18,947 22.96% 53,097,326
2011-09-02 2011-08-31 0.760 67,048,728 -11,368 22.95% 50,959,033
2011-08-29 2011-08-25 0.728 67,060,096 +79,576 22.96% 48,844,020
2011-08-24 2011-08-22 0.697 66,980,520 +64,418 22.93% 46,664,927
2011-08-23 2011-08-19 0.728 66,916,102 -276,620 22.91% 48,739,140
2011-08-22 2011-08-18 0.771 67,192,722 +11,368 23.00% 51,777,757
2011-08-19 2011-08-17 0.781 67,181,354 -90,944 23.00% 52,478,162
2011-08-18 2011-08-16 0.760 67,272,298 +30,314 23.03% 51,128,953
2011-08-17 2011-08-15 0.739 67,241,984 -22,736 23.02% 49,686,305
2011-08-16 2011-08-12 0.707 67,264,720 -329,671 23.03% 47,572,972
2011-08-15 2011-08-11 0.718 67,594,391 -784,390 23.14% 48,519,656
2011-08-12 2011-08-10 0.823 68,378,781 -3,789 23.41% 56,300,739
2011-08-11 2011-08-09 0.781 68,382,570 +94,733 23.41% 53,416,482
2011-08-10 2011-08-08 0.844 68,287,837 +159,151 23.38% 57,667,548
2011-08-09 2011-08-05 0.866 68,128,686 +121,259 23.32% 58,971,477
2011-08-08 2011-08-04 0.897 68,007,427 -2,729 23.28% 61,020,169
2011-08-05 2011-08-03 0.887 68,010,156 +18,947 23.28% 60,304,705
2011-08-04 2011-08-02 0.887 67,991,209 +7,579 23.28% 60,287,905
2011-08-02 2011-07-29 0.908 67,983,630 -18,947 23.27% 61,716,451
2011-08-01 2011-07-28 0.887 68,002,577 -75,786 23.28% 60,297,985
2011-07-29 2011-07-27 0.887 68,078,363 +18,946 23.31% 60,365,184
2011-07-22 2011-07-20 0.918 68,059,417 +87,155 23.30% 62,503,684
2011-07-20 2011-07-18 0.918 67,972,262 +45,472 23.27% 62,423,644
2011-07-14 2011-07-12 0.939 67,926,790 -3,790 23.25% 63,815,950
2011-07-12 2011-07-08 0.961 67,930,580 -359,986 23.26% 65,253,657
2011-07-11 2011-07-07 0.971 68,290,566 -56,840 23.38% 66,320,330
2011-07-07 2011-07-05 0.971 68,347,406 -106,101 23.40% 66,375,530
2011-07-06 2011-07-04 0.971 68,453,507 -18,946 23.43% 66,478,570
2011-07-05 2011-06-30 0.992 68,472,453 +7,578 23.44% 67,942,556
2011-06-30 2011-06-28 0.982 68,464,875 -11,368 23.44% 67,212,323
2011-06-29 2011-06-27 0.961 68,476,243 +18,947 23.44% 65,777,817
2011-06-28 2011-06-24 0.950 68,457,296 -11,368 23.44% 65,036,984
2011-06-27 2011-06-23 0.950 68,468,664 +41,683 23.44% 65,047,784
2011-06-24 2011-06-22 0.908 68,426,981 -7,579 23.42% 62,118,931
2011-06-21 2011-06-17 0.897 68,434,560 +3,789 23.43% 61,403,418
2011-06-20 2011-06-16 0.908 68,430,771 +178,099 23.43% 62,122,371
2011-06-16 2011-06-14 0.918 68,252,672 -34,104 23.37% 62,681,164
2011-06-14 2011-06-10 0.929 68,286,776 +19,704 23.38% 63,433,317
2011-06-13 2011-06-09 0.929 68,267,072 +56,840 23.37% 63,415,013
2011-06-08 2011-06-03 0.950 68,210,232 +109,890 23.35% 64,802,264
2011-06-07 2011-06-02 0.950 68,100,342 +22,736 23.31% 64,697,864
2011-06-03 2011-06-01 1.034 68,077,606 +22,736 23.31% 70,425,265
2011-06-02 2011-05-31 1.024 68,054,870 -68,208 23.30% 69,683,360
2011-06-01 2011-05-30 1.013 68,123,078 +189,467 23.32% 69,034,095
2011-05-31 2011-05-27 0.918 67,933,611 -310,725 23.26% 62,388,148
2011-05-30 2011-05-26 0.950 68,244,336 +45,472 23.36% 64,834,664
2011-05-27 2011-05-25 1.003 68,198,864 +159,152 23.35% 68,390,989
2011-05-25 2011-05-23 1.024 68,039,712 -34,104 23.29% 69,667,839
2011-05-24 2011-05-20 1.045 68,073,816 +162,941 23.30% 71,139,930
2011-05-20 2011-05-18 1.045 67,910,875 +18,946 23.25% 70,969,650
2011-05-19 2011-05-17 1.056 67,891,929 +7,579 23.24% 71,666,515
2011-05-18 2011-05-16 1.056 67,884,350 -11,368 23.24% 71,658,515
2011-05-17 2011-05-13 1.087 67,895,718 -41,683 23.24% 73,820,630
2011-05-16 2011-05-12 1.066 67,937,401 +841,231 23.26% 72,431,661
2011-05-13 2011-05-11 1.193 67,096,170 +89,049 22.97% 80,033,961
2011-05-12 2011-05-09 1.214 67,007,121 +34,104 22.94% 81,342,392
2011-05-11 2011-05-06 1.246 66,973,017 -94,734 22.93% 83,421,887
2011-05-09 2011-05-05 1.203 67,067,751 +948 22.96% 80,708,028
2011-05-06 2011-05-04 1.203 67,066,803 -18,947 22.96% 80,706,887
2011-05-05 2011-05-03 1.182 67,085,750 +83,365 22.97% 79,313,377
2011-05-03 2011-04-28 1.235 67,002,385 +53,051 22.94% 82,751,193
2011-04-29 2011-04-27 1.235 66,949,334 -30,315 22.92% 82,685,672
2011-04-28 2011-04-26 1.256 66,979,649 +60,629 22.93% 84,137,183
2011-04-27 2011-04-21 1.235 66,919,020 -37,893 22.91% 82,648,233
2011-04-26 2011-04-20 1.224 66,956,913 +87,155 22.92% 81,988,238
2011-04-21 2011-04-19 1.214 66,869,758 -113,680 22.89% 81,175,642
2011-04-20 2011-04-18 1.224 66,983,438 +49,261 22.93% 82,020,717
2011-04-19 2011-04-15 1.246 66,934,177 +60,629 22.91% 83,373,508
2011-04-18 2011-04-14 1.224 66,873,548 +15,158 22.89% 81,886,158
2011-04-15 2011-04-13 1.246 66,858,390 +15,157 22.89% 83,279,107
2011-04-14 2011-04-12 1.224 66,843,233 -37,893 22.88% 81,849,037
2011-04-13 2011-04-11 1.235 66,881,126 -7,579 22.90% 82,601,432
2011-04-12 2011-04-08 1.182 66,888,705 -280,410 22.90% 79,080,417
2011-04-08 2011-04-06 1.182 67,169,115 -291,778 22.99% 79,411,937
2011-04-07 2011-04-04 1.193 67,460,893 +60,629 23.09% 80,469,012
2011-04-06 2011-04-01 1.193 67,400,264 -75,786 23.07% 80,396,692
2011-04-04 2011-03-31 1.193 67,476,050 -791,969 23.10% 80,487,092
2011-04-01 2011-03-30 1.267 68,268,019 -30,315 23.37% 86,476,218
2011-03-31 2011-03-29 1.267 68,298,334 +397,879 23.38% 86,514,618
2011-03-30 2011-03-28 1.309 67,900,455 -83,365 23.24% 88,877,639
2011-03-29 2011-03-25 1.330 67,983,820 -3,789 23.27% 90,422,029
2011-03-28 2011-03-24 1.330 67,987,609 -22,736 23.27% 90,427,069
2011-03-25 2011-03-23 1.309 68,010,345 -223,570 23.28% 89,021,478
2011-03-24 2011-03-22 1.298 68,233,915 +193,255 23.36% 88,593,843
2011-03-23 2011-03-21 1.309 68,040,660 -147,783 23.29% 89,061,159
2011-03-22 2011-03-18 1.309 68,188,443 +155,362 23.34% 89,254,598
2011-03-21 2011-03-17 1.309 68,033,081 +53,051 23.29% 89,051,239
2011-03-18 2011-03-16 1.298 67,980,030 -375,144 23.27% 88,264,203
2011-03-17 2011-03-15 1.267 68,355,174 -75,786 23.40% 86,586,618
2011-03-16 2011-03-14 1.298 68,430,960 -87,155 23.43% 88,849,683
2011-03-15 2011-03-11 1.298 68,518,115 -60,629 23.46% 88,962,844
2011-03-14 2011-03-10 1.298 68,578,744 -341,039 23.48% 89,041,564
2011-03-11 2011-03-09 1.330 68,919,783 +26,525 23.59% 91,666,909
2011-03-10 2011-03-08 1.288 68,893,258 -37,893 23.58% 88,722,689
2011-03-09 2011-03-07 1.267 68,931,151 -98,523 23.60% 87,316,218
2011-03-08 2011-03-04 1.277 69,029,674 +26,526 23.63% 88,169,694
2011-03-07 2011-03-03 1.298 69,003,148 -49,261 23.62% 89,592,603
2011-03-04 2011-03-02 1.256 69,052,409 +3,789 23.64% 86,740,902
2011-03-03 2011-03-01 1.256 69,048,620 -90,944 23.64% 86,736,143
2011-03-02 2011-02-28 1.267 69,139,564 -18,947 23.67% 87,580,218
2011-03-01 2011-02-25 1.267 69,158,511 -3,789 23.68% 87,604,219
2011-02-28 2011-02-24 1.267 69,162,300 -121,258 23.68% 87,609,018
2011-02-25 2011-02-23 1.309 69,283,558 -53,051 23.72% 90,688,038
2011-02-24 2011-02-22 1.277 69,336,609 -7,578 23.74% 88,561,733
2011-02-22 2011-02-18 1.256 69,344,187 +15,157 23.74% 87,107,422
2011-02-21 2011-02-17 1.267 69,329,030 +197,045 23.73% 87,820,218
2011-02-16 2011-02-14 1.319 69,131,985 +151,573 23.67% 91,219,393
2011-02-15 2011-02-11 1.267 68,980,412 -151,573 23.61% 87,378,618
2011-02-14 2011-02-10 1.319 69,131,985 +56,840 23.67% 91,219,393
2011-02-11 2011-02-09 1.298 69,075,145 +269,042 23.65% 89,686,083
2011-02-10 2011-02-08 1.351 68,806,103 +121,258 23.55% 92,968,339
2011-02-09 2011-02-07 1.330 68,684,845 +147,784 23.51% 91,354,429
2011-02-08 2011-02-02 1.372 68,537,061 +140,205 23.46% 94,051,769
2011-02-07 2011-01-31 1.372 68,396,856 +64,418 23.41% 93,859,369
2011-02-01 2011-01-28 1.362 68,332,438 -261,463 23.39% 93,049,655
2011-01-31 2011-01-27 1.362 68,593,901 -68,208 23.48% 93,405,694
2011-01-28 2011-01-26 1.383 68,662,109 +18,947 23.51% 94,948,165
2011-01-27 2011-01-25 1.393 68,643,162 -41,683 23.50% 95,646,559
2011-01-26 2011-01-24 1.372 68,684,845 -337,250 23.51% 94,254,570
2011-01-25 2011-01-21 1.414 69,022,095 +344,829 23.63% 97,631,750
2011-01-24 2011-01-20 1.541 68,677,266 +56,840 23.51% 105,843,451
2011-01-21 2011-01-19 1.541 68,620,426 +41,682 23.49% 105,755,851
2011-01-20 2011-01-18 1.541 68,578,744 -30,314 23.48% 105,691,612
2011-01-19 2011-01-17 1.541 68,609,058 +117,469 23.49% 105,738,331
2011-01-18 2011-01-14 1.562 68,491,589 +136,415 23.45% 107,003,282
2011-01-17 2011-01-13 1.552 68,355,174 +15,158 23.40% 106,068,608
2011-01-14 2011-01-12 1.573 68,340,016 +75,786 23.40% 107,487,877
2011-01-13 2011-01-11 1.562 68,264,230 -106,101 23.37% 106,648,082
2011-01-12 2011-01-10 1.552 68,370,331 +18,947 23.41% 106,092,127
2011-01-11 2011-01-07 1.573 68,351,384 -90,944 23.40% 107,505,757
2011-01-10 2011-01-06 1.573 68,442,328 -53,051 23.43% 107,648,797
2011-01-07 2011-01-05 1.552 68,495,379 +156,120 23.45% 106,286,168
2011-01-06 2011-01-04 1.605 68,339,259 -716,191 23.39% 109,650,848
2011-01-05 2011-01-03 1.541 69,055,450 +344,828 23.64% 106,426,298
2011-01-04 2010-12-31 1.541 68,710,622 -136,416 23.52% 105,894,859
2011-01-03 2010-12-29 1.562 68,847,038 +83,366 23.57% 107,558,594
2010-12-30 2010-12-28 1.573 68,763,672 +291,778 23.54% 108,154,220
2010-12-29 2010-12-24 1.583 68,471,894 -11,368 23.44% 108,418,087
2010-12-28 2010-12-22 1.573 68,483,262 +49,261 23.44% 107,713,180
2010-12-23 2010-12-21 1.562 68,434,001 +34,104 23.43% 106,913,313
2010-12-22 2010-12-20 1.583 68,399,897 +458,508 23.42% 108,304,087
2010-12-21 2010-12-17 1.605 67,941,389 +185,677 23.26% 109,012,462
2010-12-20 2010-12-16 1.594 67,755,712 +7,579 23.20% 107,999,315
2010-12-17 2010-12-15 1.605 67,748,133 -37,894 23.19% 108,702,382
2010-12-16 2010-12-14 1.605 67,786,027 -386,511 23.21% 108,763,183
2010-12-15 2010-12-13 1.605 68,172,538 +11,368 23.34% 109,383,343
2010-12-14 2010-12-10 1.626 68,161,170 +132,627 23.33% 110,804,117
2010-12-13 2010-12-09 1.594 68,028,543 +204,623 23.29% 108,434,194
2010-12-10 2010-12-08 1.594 67,823,920 +215,992 23.22% 108,108,035
2010-12-08 2010-12-06 1.657 67,607,928 +172,793 23.14% 112,045,758
2010-12-07 2010-12-03 1.594 67,435,135 +143,994 23.09% 107,488,331
2010-12-06 2010-12-02 1.636 67,291,141 +246,306 23.04% 110,100,104
2010-12-03 2010-12-01 1.615 67,044,835 -60,629 22.95% 108,281,658
2010-12-02 2010-11-30 1.615 67,105,464 -45,472 22.97% 108,379,578
2010-12-01 2010-11-29 1.657 67,150,936 +94,733 22.99% 111,288,391
2010-11-30 2010-11-26 1.668 67,056,203 -30,314 22.96% 111,839,234
2010-11-29 2010-11-25 1.657 67,086,517 +276,621 22.97% 111,181,630
2010-11-26 2010-11-24 1.626 66,809,896 +41,682 22.87% 108,607,460
2010-11-25 2010-11-23 1.594 66,768,214 +49,261 22.86% 106,425,291
2010-11-24 2010-11-22 1.605 66,718,953 -375,143 22.84% 107,051,055
2010-11-23 2010-11-19 1.636 67,094,096 +920,806 22.97% 109,777,704
2010-11-22 2010-11-18 1.647 66,173,290 +7,579 22.65% 108,969,627
2010-11-19 2010-11-17 1.583 66,165,711 -261,464 22.65% 104,766,487
2010-11-18 2010-11-16 1.647 66,427,175 +7,579 22.74% 109,387,708
2010-11-17 2010-11-15 1.647 66,419,596 +325,882 22.74% 109,375,227
2010-11-16 2010-11-12 1.647 66,093,714 +253,885 22.63% 108,838,587
2010-11-15 2010-11-11 1.721 65,839,829 +83,365 22.54% 113,285,529
2010-11-12 2010-11-10 1.731 65,756,464 +75,786 22.51% 113,836,213
2010-11-11 2010-11-09 1.689 65,680,678 +22,736 22.48% 110,931,721
2010-11-10 2010-11-08 1.657 65,657,942 -174,309 22.48% 108,814,071
2010-11-09 2010-11-05 1.763 65,832,251 -75,786 22.54% 116,052,183
2010-11-08 2010-11-04 1.689 65,908,037 -109,891 22.56% 111,315,720
2010-11-05 2010-11-03 1.678 66,017,928 -37,893 22.60% 110,804,438
2010-11-04 2010-11-02 1.668 66,055,821 -1,068,589 22.61% 110,170,754
2010-11-03 2010-11-01 1.657 67,124,410 -11,368 22.98% 111,244,430
2010-11-02 2010-10-29 1.647 67,135,778 -11,368 22.98% 110,554,586
2010-11-01 2010-10-28 1.668 67,147,146 +22,736 22.99% 111,990,913
2010-10-29 2010-10-27 1.678 67,124,410 +79,575 22.98% 112,661,556
2010-10-28 2010-10-26 1.689 67,044,835 +390,301 22.95% 113,235,721
2010-10-27 2010-10-25 1.700 66,654,534 +15,157 22.82% 113,280,123
2010-10-26 2010-10-22 1.721 66,639,377 -174,309 22.81% 114,661,250
2010-10-25 2010-10-21 1.731 66,813,686 -26,525 22.87% 115,666,453
2010-10-22 2010-10-20 1.731 66,840,211 +15,157 22.88% 115,712,373
2010-10-21 2010-10-19 1.752 66,825,054 -30,314 22.88% 117,096,940
2010-10-20 2010-10-18 1.742 66,855,368 -287,989 22.89% 116,444,336
2010-10-18 2010-10-14 1.742 67,143,357 +83,365 22.99% 116,945,936
2010-10-15 2010-10-13 1.731 67,059,992 +663,132 22.96% 116,092,853
2010-10-14 2010-10-12 1.689 66,396,860 +594,924 22.73% 112,141,320
2010-10-13 2010-10-11 1.731 65,801,936 +162,941 22.53% 113,914,933
2010-10-12 2010-10-08 1.795 65,638,995 +7,579 22.47% 117,790,152
2010-10-11 2010-10-07 1.763 65,631,416 -26,526 22.47% 115,698,142
2010-10-07 2010-10-05 1.784 65,657,942 +22,736 22.48% 117,131,070
2010-10-06 2010-10-04 1.784 65,635,206 -18,946 22.47% 117,090,510
2010-10-05 2010-09-30 1.795 65,654,152 -234,181 22.48% 117,817,352
2010-10-04 2010-09-29 1.742 65,888,333 -761,654 22.56% 114,760,017
2010-09-30 2010-09-28 1.795 66,649,987 -250,095 22.82% 119,604,393
2010-09-29 2010-09-27 1.795 66,900,082 -280,410 22.90% 120,053,192
2010-09-28 2010-09-24 1.826 67,180,492 +75,786 23.00% 122,683,858
2010-09-27 2010-09-22 1.826 67,104,706 +155,362 22.97% 122,545,458
2010-09-24 2010-09-21 1.837 66,949,344 +30,315 22.92% 122,968,454
2010-09-22 2010-09-20 1.816 66,919,029 -15,157 22.91% 121,499,983
2010-09-21 2010-09-17 1.879 66,934,186 +318,303 22.91% 125,766,834
2010-09-20 2010-09-16 1.795 66,615,883 +292,114 22.80% 119,543,193
2010-09-17 2010-09-15 1.858 66,323,769 -18,946 22.70% 123,219,660
2010-09-16 2010-09-14 1.900 66,342,715 +30,314 22.71% 126,056,105
2010-09-15 2010-09-13 1.826 66,312,401 -30,314 22.70% 121,098,565
2010-09-14 2010-09-10 1.879 66,342,715 -18,947 22.71% 124,655,482
2010-09-13 2010-09-09 1.921 66,361,662 -128,837 22.72% 127,493,130
2010-09-10 2010-09-08 1.847 66,490,499 +60,629 22.76% 122,827,548
2010-09-09 2010-09-07 1.879 66,429,870 +68,208 22.74% 124,819,243
2010-09-08 2010-09-06 1.900 66,361,662 -242,517 22.72% 126,092,106
2010-09-07 2010-09-03 1.795 66,604,179 -109,890 22.80% 119,522,190
2010-09-06 2010-09-02 1.742 66,714,069 +71,997 22.84% 116,198,230
2010-09-03 2010-09-01 1.710 66,642,072 +113,680 22.81% 113,962,415
2010-09-02 2010-08-31 1.721 66,528,392 +45,472 22.78% 114,470,287
2010-09-01 2010-08-30 1.721 66,482,920 -18,947 22.76% 114,392,047
2010-08-31 2010-08-27 1.721 66,501,867 +143,994 22.77% 114,424,647
2010-08-30 2010-08-26 1.689 66,357,873 -231,148 22.72% 112,075,473
2010-08-26 2010-08-24 1.795 66,589,021 -53,051 22.80% 119,494,988
2010-08-25 2010-08-23 1.795 66,642,072 +215,992 22.81% 119,590,189
2010-08-24 2010-08-20 1.816 66,426,080 +136,415 22.74% 120,604,972
2010-08-23 2010-08-19 1.773 66,289,665 -106,101 22.69% 117,558,286
2010-08-20 2010-08-18 1.752 66,395,766 +34,104 22.73% 116,344,702
2010-08-19 2010-08-17 1.752 66,361,662 -56,840 22.72% 116,284,942
2010-08-18 2010-08-16 1.773 66,418,502 +83,365 22.74% 117,786,766
2010-08-17 2010-08-13 1.805 66,335,137 +26,526 22.71% 119,739,621
2010-08-16 2010-08-12 1.816 66,308,611 +462,297 22.70% 120,391,692
2010-08-13 2010-08-11 1.805 65,846,314 -7,578 22.54% 118,857,261
2010-08-12 2010-08-10 1.805 65,853,892 +231,148 22.54% 118,870,940
2010-08-11 2010-08-09 1.858 65,622,744 -295,567 22.46% 121,917,260
2010-08-10 2010-08-06 1.900 65,918,311 +140,205 22.57% 125,249,706
2010-08-09 2010-08-05 1.911 65,778,106 -53,050 22.52% 125,677,658
2010-08-06 2010-08-04 1.942 65,831,156 +26,525 22.54% 127,863,752
2010-08-05 2010-08-03 1.900 65,804,631 -200,834 22.53% 125,033,706
2010-08-04 2010-08-02 1.953 66,005,465 -257,674 22.60% 128,899,064
2010-08-03 2010-07-30 1.995 66,263,139 -83,366 22.68% 132,200,150
2010-08-02 2010-07-29 1.953 66,346,505 -253,884 22.71% 129,565,065
2010-07-30 2010-07-28 1.932 66,600,389 +49,261 22.80% 128,654,800
2010-07-29 2010-07-27 1.921 66,551,128 +11,368 22.78% 127,857,129
2010-07-28 2010-07-26 1.932 66,539,760 -246,306 22.78% 128,537,681
2010-07-27 2010-07-23 2.027 66,786,066 -250,096 22.86% 135,358,406
2010-07-26 2010-07-22 1.963 67,036,162 +53,051 22.95% 131,619,497
2010-07-23 2010-07-21 1.921 66,983,111 +234,938 22.93% 128,687,049
2010-07-22 2010-07-20 1.963 66,748,173 -174,309 22.85% 131,054,056
2010-07-21 2010-07-19 1.911 66,922,482 +60,629 22.91% 127,864,138
2010-07-20 2010-07-16 1.953 66,861,853 +7,579 22.89% 130,571,465
2010-07-19 2010-07-15 1.953 66,854,274 +56,840 22.89% 130,556,664
2010-07-16 2010-07-14 2.006 66,797,434 +7,578 22.87% 133,971,222
2010-07-15 2010-07-13 2.006 66,789,856 +7,579 22.86% 133,956,024
2010-07-14 2010-07-12 1.932 66,782,277 -253,885 22.86% 129,006,161
2010-07-13 2010-07-09 1.985 67,036,162 -121,258 22.95% 133,034,760
2010-07-12 2010-07-08 1.921 67,157,420 -193,256 22.99% 129,021,929
2010-07-08 2010-07-06 1.942 67,350,676 +170,520 23.06% 130,815,113
2010-07-07 2010-07-05 1.837 67,180,156 +174,309 23.00% 123,392,396
2010-07-06 2010-07-02 1.773 67,005,847 +155,362 22.94% 118,828,365
2010-07-05 2010-06-30 1.773 66,850,485 +159,152 22.89% 118,552,846
2010-07-02 2010-06-29 1.784 66,691,333 -98,523 22.83% 118,974,597
2010-06-30 2010-06-28 1.805 66,789,856 +181,888 22.86% 120,560,421
2010-06-29 2010-06-25 1.826 66,607,968 -117,469 22.80% 121,638,324
2010-06-28 2010-06-24 1.879 66,725,437 +71,997 22.84% 125,374,602
2010-06-25 2010-06-23 1.858 66,653,440 +15,157 22.82% 123,832,139
2010-06-24 2010-06-22 1.868 66,638,283 +71,998 22.81% 124,507,412
2010-06-23 2010-06-21 1.900 66,566,285 +41,682 22.79% 126,480,905
2010-06-22 2010-06-18 1.932 66,524,603 +121,259 22.77% 128,508,401
2010-06-21 2010-06-17 1.847 66,403,344 -174,309 22.73% 122,666,547
2010-06-18 2010-06-15 1.868 66,577,653 +15,157 22.79% 124,394,130
2010-06-15 2010-06-11 1.900 66,562,496 -165,783 22.79% 126,473,706
2010-06-14 2010-06-10 1.721 66,728,279 -11,368 22.84% 114,814,217
2010-06-11 2010-06-09 1.752 66,739,647 +253,885 22.85% 116,947,282
2010-06-10 2010-06-08 1.700 66,485,762 -64,419 22.76% 112,993,293
2010-06-09 2010-06-07 1.657 66,550,181 +151,573 22.78% 110,292,767
2010-06-08 2010-06-04 1.700 66,398,608 +253,885 22.73% 112,845,174
2010-06-07 2010-06-03 1.742 66,144,723 +159,152 22.64% 115,206,580
2010-06-04 2010-06-02 1.763 65,985,571 +121,258 22.59% 116,322,463
2010-06-03 2010-06-01 1.731 65,864,313 -3,789 22.55% 114,022,919
2010-06-02 2010-05-31 1.763 65,868,102 +87,154 22.55% 116,115,383
2010-06-01 2010-05-28 1.816 65,780,948 -90,944 22.52% 119,433,653
2010-05-31 2010-05-27 1.784 65,871,892 +227,360 22.55% 117,512,748
2010-05-28 2010-05-26 1.721 65,644,532 +102,312 22.47% 112,949,497
2010-05-27 2010-05-25 1.731 65,542,220 +190,982 22.44% 113,465,318
2010-05-26 2010-05-24 1.826 65,351,238 -257,675 22.37% 119,343,305
2010-05-25 2010-05-20 1.763 65,608,913 +299,357 22.46% 115,658,473
2010-05-24 2010-05-19 1.858 65,309,556 -106,101 22.36% 121,335,404
2010-05-20 2010-05-18 1.879 65,415,657 -87,154 22.39% 122,913,575
2010-05-19 2010-05-17 1.858 65,502,811 +27,283 22.42% 121,694,442
2010-05-18 2010-05-14 1.900 65,475,528 +30,314 22.41% 124,408,385
2010-05-17 2010-05-13 1.942 65,445,214 -257,674 22.40% 127,114,137
2010-05-14 2010-05-12 1.911 65,702,888 +98,523 22.49% 125,533,944
2010-05-13 2010-05-11 1.942 65,604,365 -208,413 22.46% 127,423,256
2010-05-12 2010-05-10 1.953 65,812,778 +151,573 22.53% 128,522,774
2010-05-11 2010-05-07 1.879 65,661,205 -117,469 22.48% 123,374,950
2010-05-10 2010-05-06 1.932 65,778,674 -7,579 22.52% 127,067,459
2010-05-07 2010-05-05 2.037 65,786,253 +15,157 22.52% 134,026,476
2010-05-06 2010-05-04 2.101 65,771,096 -409,247 22.52% 138,161,263
2010-05-05 2010-05-03 2.080 66,180,343 +49,262 22.66% 137,623,748
2010-05-04 2010-04-30 2.132 66,131,081 -185,677 22.64% 141,011,694
2010-05-03 2010-04-29 2.101 66,316,758 +234,938 22.70% 139,307,501
2010-04-30 2010-04-28 2.122 66,081,820 +181,887 22.62% 140,209,097
2010-04-29 2010-04-27 2.164 65,899,933 -359,986 22.56% 142,605,729
2010-04-28 2010-04-26 2.164 66,259,919 +26,526 22.68% 143,384,730
2010-04-27 2010-04-23 2.153 66,233,393 -94,733 22.67% 142,628,170
2010-04-26 2010-04-22 2.185 66,328,126 +458,508 22.71% 144,932,643
2010-04-23 2010-04-21 2.143 65,869,618 +68,208 22.55% 141,149,493
2010-04-22 2010-04-20 2.153 65,801,410 -94,733 22.53% 141,697,930
2010-04-21 2010-04-19 2.164 65,896,143 +20,841 22.56% 142,597,528
2010-04-20 2010-04-16 2.248 65,875,302 -87,155 22.55% 148,115,450
2010-04-19 2010-04-15 2.270 65,962,457 -68,207 22.58% 149,704,007
2010-04-16 2010-04-14 2.238 66,030,664 +231,148 22.60% 147,767,752
2010-04-15 2010-04-13 2.270 65,799,516 +37,894 22.53% 149,334,207
2010-04-14 2010-04-12 2.259 65,761,622 -234,938 22.51% 148,554,027
2010-04-13 2010-04-09 2.291 65,996,560 -519,138 22.59% 151,174,720
2010-04-12 2010-04-08 2.206 66,515,698 -94,733 22.77% 146,746,779
2010-04-09 2010-04-07 2.175 66,610,431 -200,834 22.80% 144,846,366
2010-04-08 2010-04-01 2.164 66,811,265 -606,292 22.87% 144,577,828
2010-04-07 2010-03-31 2.175 67,417,557 -894,281 23.08% 146,601,486
2010-04-01 2010-03-30 2.185 68,311,838 +238,727 23.39% 149,267,224
2010-03-31 2010-03-29 2.122 68,073,111 +708,604 23.30% 144,434,119
2010-03-30 2010-03-26 2.164 67,364,507 +632,818 23.06% 145,775,029
2010-03-29 2010-03-25 2.386 66,731,689 -227,360 22.84% 159,198,399
2010-03-26 2010-03-24 2.449 66,959,049 -26,525 22.92% 163,981,706
2010-03-25 2010-03-23 2.428 66,985,574 +287,988 22.93% 162,632,470
2010-03-24 2010-03-22 2.396 66,697,586 +3,790 22.83% 159,821,099
2010-03-23 2010-03-19 2.365 66,693,796 +261,463 22.83% 157,699,964
2010-03-22 2010-03-18 2.375 66,432,333 +151,573 22.74% 157,782,983
2010-03-19 2010-03-17 2.428 66,280,760 +121,259 22.69% 160,921,271
2010-03-18 2010-03-16 2.428 66,159,501 +75,786 22.65% 160,626,870
2010-03-17 2010-03-15 2.481 66,083,715 -26,525 22.62% 163,930,760
2010-03-16 2010-03-12 2.481 66,110,240 -181,888 22.63% 163,996,559
2010-03-15 2010-03-11 2.512 66,292,128 +287,989 22.69% 166,547,093
2010-03-11 2010-03-09 2.491 66,004,139 -329,671 22.60% 164,430,097
2010-03-10 2010-03-08 2.523 66,333,810 -670,711 22.71% 167,352,029
2010-03-09 2010-03-05 2.460 67,004,521 -34,104 22.94% 164,800,364
2010-03-08 2010-03-04 2.407 67,038,625 +3,790 22.95% 161,345,956
2010-03-05 2010-03-03 2.449 67,034,835 +155,362 22.95% 164,167,305
2010-03-04 2010-03-02 2.470 66,879,473 +98,522 22.90% 165,198,781
2010-03-03 2010-03-01 2.460 66,780,951 -41,682 22.86% 164,250,485
2010-03-02 2010-02-26 2.365 66,822,633 +181,887 22.88% 158,004,604
2010-03-01 2010-02-25 2.343 66,640,746 +71,997 22.81% 156,167,610
2010-02-26 2010-02-24 2.343 66,568,749 -71,997 22.79% 155,998,891
2010-02-25 2010-02-23 2.301 66,640,746 +18,947 22.81% 153,353,779
2010-02-24 2010-02-22 2.354 66,621,799 +18,947 22.81% 156,826,467
2010-02-23 2010-02-19 2.343 66,602,852 -94,734 22.80% 156,078,808
2010-02-22 2010-02-18 2.438 66,697,586 -11,368 22.83% 162,637,330
2010-02-18 2010-02-12 2.449 66,708,954 -71,997 22.84% 163,369,228
2010-02-17 2010-02-11 2.322 66,780,951 +136,416 22.86% 155,086,295
2010-02-12 2010-02-10 2.248 66,644,535 +18,947 22.81% 149,845,010
2010-02-11 2010-02-09 2.175 66,625,588 +136,415 22.81% 144,879,325
2010-02-10 2010-02-08 2.164 66,489,173 +60,630 22.76% 143,880,829
2010-02-09 2010-02-05 2.196 66,428,543 -318,304 22.74% 145,853,281
2010-02-08 2010-02-04 2.322 66,746,847 +26,525 22.85% 155,007,094
2010-02-05 2010-02-03 2.365 66,720,322 -75,786 22.84% 157,762,686
2010-02-04 2010-02-02 2.343 66,796,108 -170,520 22.87% 156,531,689
2010-02-03 2010-02-01 2.312 66,966,628 +128,837 22.93% 154,810,597
2010-02-02 2010-01-29 2.291 66,837,791 +291,778 22.88% 153,101,682
2010-02-01 2010-01-28 2.312 66,546,013 +45,472 22.78% 153,838,237
2010-01-29 2010-01-27 2.280 66,500,541 +133,385 22.77% 151,627,184
2010-01-28 2010-01-26 2.291 66,367,156 +128,837 22.72% 152,023,624
2010-01-27 2010-01-25 2.333 66,238,319 +454,719 22.68% 154,525,343
2010-01-26 2010-01-22 2.291 65,783,600 -636,607 22.52% 150,686,904
2010-01-25 2010-01-21 2.428 66,420,207 -41,683 22.74% 161,259,831
2010-01-22 2010-01-20 2.607 66,461,890 -473,665 22.75% 173,287,717
2010-01-21 2010-01-19 2.533 66,935,555 -26,525 22.91% 169,576,728
2010-01-20 2010-01-18 2.597 66,962,080 -325,882 22.92% 173,885,025
2010-01-19 2010-01-15 2.481 67,287,962 -128,837 23.04% 166,918,079
2010-01-18 2010-01-14 2.407 67,416,799 +458,508 23.08% 162,256,131
2010-01-15 2010-01-13 2.354 66,958,291 +678,289 22.92% 157,618,563
2010-01-14 2010-01-12 2.375 66,280,002 -49,261 22.69% 157,421,183
2010-01-13 2010-01-11 2.132 66,329,263 +79,576 22.71% 141,434,279
2010-01-12 2010-01-08 2.132 66,249,687 -128,837 22.68% 141,264,599
2010-01-11 2010-01-07 2.101 66,378,524 +238,727 22.72% 139,437,249
2010-01-08 2010-01-06 2.143 66,139,797 +276,621 22.64% 141,728,449
2010-01-07 2010-01-05 2.080 65,863,176 +742,707 22.55% 136,964,190
2010-01-06 2010-01-04 2.058 65,120,469 +125,048 22.29% 134,044,893
2010-01-05 2009-12-31 2.111 64,995,421 -50,019 22.25% 137,217,940
2010-01-04 2009-12-29 2.122 65,045,440 -1,023,118 22.27% 138,010,158
2009-12-30 2009-12-28 1.995 66,068,558 +181,888 22.62% 131,811,946
2009-12-29 2009-12-24 1.921 65,886,670 +143,994 22.56% 126,580,581
2009-12-28 2009-12-22 1.890 65,742,676 -87,154 22.51% 124,222,009
2009-12-23 2009-12-21 1.879 65,829,830 -511,559 22.54% 123,691,790
2009-12-22 2009-12-18 1.921 66,341,389 -261,463 22.71% 127,454,181
2009-12-21 2009-12-17 1.942 66,602,852 -420,616 22.80% 129,362,616
2009-12-18 2009-12-16 1.995 67,023,468 +113,680 22.94% 133,717,066
2009-12-17 2009-12-15 2.006 66,909,788 -41,682 22.91% 134,196,563
2009-12-16 2009-12-14 1.985 66,951,470 -170,520 22.92% 132,866,687
2009-12-15 2009-12-11 1.995 67,121,990 +87,155 22.98% 133,913,625
2009-12-14 2009-12-10 1.974 67,034,835 +49,261 22.95% 132,324,509
2009-12-11 2009-12-09 1.932 66,985,574 +246,306 22.93% 129,398,879
2009-12-10 2009-12-08 1.985 66,739,268 +18,946 22.85% 132,445,567
2009-12-09 2009-12-07 2.006 66,720,322 -11,367 22.84% 133,816,564
2009-12-08 2009-12-04 2.027 66,731,689 -269,990 22.84% 135,248,197
2009-12-07 2009-12-03 2.016 67,001,679 -30,314 22.94% 135,088,131
2009-12-04 2009-12-02 2.006 67,031,993 -102,312 22.95% 134,441,662
2009-12-03 2009-12-01 2.006 67,134,305 -18,947 22.98% 134,646,862
2009-12-02 2009-11-30 1.974 67,153,252 +147,784 22.99% 132,558,260
2009-12-01 2009-11-27 1.932 67,005,468 -291,778 22.94% 129,437,309
2009-11-30 2009-11-26 1.985 67,297,246 -485,034 23.04% 133,552,887
2009-11-27 2009-11-25 2.006 67,782,280 +30,315 23.20% 135,946,463
2009-11-26 2009-11-24 2.006 67,751,965 +109,890 23.19% 135,885,663
2009-11-25 2009-11-23 2.037 67,642,075 +208,413 23.16% 137,807,346
2009-11-24 2009-11-20 1.985 67,433,662 +413,036 23.08% 133,823,608
2009-11-23 2009-11-19 2.006 67,020,626 +568,399 22.94% 134,418,864
2009-11-20 2009-11-18 1.985 66,452,227 -431,983 22.75% 131,875,928
2009-11-19 2009-11-17 2.016 66,884,210 -232,664 22.90% 134,851,291
2009-11-18 2009-11-16 2.037 67,116,874 +269,042 22.98% 136,737,353
2009-11-17 2009-11-13 2.006 66,847,832 +1,242,898 22.88% 134,072,302
2009-11-16 2009-11-12 2.016 65,604,934 +265,253 22.46% 132,272,027
2009-11-13 2009-11-11 2.048 65,339,681 -94,733 22.37% 133,806,398
2009-11-12 2009-11-10 2.217 65,434,414 +409,247 22.40% 145,051,977
2009-11-11 2009-11-09 2.206 65,025,167 -94,733 22.26% 143,458,373
2009-11-10 2009-11-06 2.217 65,119,900 -1,057,980 22.29% 144,354,777
2009-11-09 2009-11-05 2.111 66,177,880 -142,478 22.66% 139,714,341
2009-11-06 2009-11-04 2.111 66,320,358 +102,312 22.70% 140,015,139
2009-11-05 2009-11-03 2.101 66,218,046 -985,225 22.67% 139,100,143
2009-11-04 2009-11-02 2.048 67,203,271 +126,942 23.01% 137,622,766
2009-11-03 2009-10-30 2.037 67,076,329 +196,287 22.96% 136,654,751
2009-11-02 2009-10-29 2.048 66,880,042 +742,708 22.90% 136,960,839
2009-10-30 2009-10-28 2.164 66,137,334 -503,222 22.64% 143,119,459
2009-10-29 2009-10-27 2.069 66,640,556 -867,756 22.81% 137,877,317
2009-10-28 2009-10-23 2.122 67,508,312 -738,918 23.11% 143,235,756
2009-10-27 2009-10-22 2.069 68,247,230 -253,875 23.36% 141,201,477
2009-10-23 2009-10-21 2.058 68,501,105 -102,312 23.45% 141,003,641
2009-10-22 2009-10-20 1.974 68,603,417 +329,671 23.49% 135,420,837
2009-10-21 2009-10-19 1.942 68,273,746 -909,438 23.37% 132,607,991
2009-10-20 2009-10-16 1.911 69,183,184 +90,944 23.68% 132,183,504
2009-10-19 2009-10-15 1.932 69,092,240 -121,258 23.65% 133,468,415
2009-10-16 2009-10-14 1.942 69,213,498 +109,890 23.69% 134,433,270
2009-10-15 2009-10-13 1.963 69,103,608 +223,570 23.66% 135,678,742
2009-10-14 2009-10-12 1.932 68,880,038 -174,309 23.58% 133,058,495
2009-10-13 2009-10-09 1.985 69,054,347 +73,892 23.64% 137,039,893
2009-10-12 2009-10-08 1.963 68,980,455 -66,692 23.61% 135,436,942
2009-10-09 2009-10-07 1.942 69,047,147 +53,051 23.64% 134,110,166
2009-10-08 2009-10-06 1.879 68,994,096 +3,789 23.62% 129,637,328
2009-10-06 2009-10-02 1.858 68,990,307 -3,789 23.62% 128,173,689
2009-10-05 2009-09-30 1.868 68,994,096 +18,946 23.62% 128,909,028
2009-10-02 2009-09-29 1.868 68,975,150 -260,198 23.61% 128,873,629
2009-09-30 2009-09-28 1.858 69,235,348 -53,050 23.70% 128,628,939
2009-09-29 2009-09-25 1.868 69,288,398 +223,570 23.72% 129,458,904
2009-09-28 2009-09-24 1.858 69,064,828 +193,256 23.64% 128,312,138
2009-09-25 2009-09-23 1.900 68,871,572 +75,786 23.58% 130,861,122
2009-09-24 2009-09-22 1.911 68,795,786 -121,258 23.55% 131,443,330
2009-09-23 2009-09-21 1.932 68,917,044 -15,158 23.59% 133,129,981
2009-09-22 2009-09-18 1.942 68,932,202 +212,203 23.60% 133,886,909
2009-09-21 2009-09-17 1.985 68,719,999 -49,262 23.53% 136,376,372
2009-09-18 2009-09-16 1.995 68,769,261 +415,879 23.54% 137,200,060
2009-09-17 2009-09-15 1.879 68,353,382 +71,997 23.40% 128,433,450
2009-09-16 2009-09-14 1.900 68,281,385 +312,619 23.38% 129,739,723
2009-09-15 2009-09-11 1.963 67,968,766 +71,997 23.27% 133,450,581
2009-09-14 2009-09-10 1.995 67,896,769 +123,153 23.24% 135,459,370
2009-09-11 2009-09-09 1.974 67,773,616 -17,999 23.20% 133,782,838
2009-09-10 2009-09-08 2.006 67,791,615 -107,617 23.21% 135,965,186
2009-09-09 2009-09-07 1.995 67,899,232 -435,772 23.24% 135,464,284
2009-09-08 2009-09-04 1.963 68,335,004 -303,146 23.39% 134,169,657
2009-09-07 2009-09-03 1.921 68,638,150 -113,680 23.50% 131,866,688
2009-09-04 2009-09-02 1.826 68,751,830 +106,101 23.54% 125,553,408
2009-09-03 2009-09-01 1.837 68,645,729 -18,946 23.50% 126,084,270
2009-09-02 2009-08-31 1.805 68,664,675 -520,923 23.51% 123,944,602
2009-09-01 2009-08-28 1.911 69,185,598 -560,301 23.68% 132,188,116
2009-08-31 2009-08-27 2.006 69,745,899 -71,997 23.88% 139,884,765
2009-08-28 2009-08-26 2.048 69,817,896 +1,013,645 23.90% 142,977,147
2009-08-27 2009-08-25 1.985 68,804,251 -53,051 23.55% 136,543,572
2009-08-26 2009-08-24 2.027 68,857,302 -256,916 23.57% 139,556,275
2009-08-25 2009-08-21 1.921 69,114,218 -424,404 23.66% 132,781,303
2009-08-24 2009-08-20 1.837 69,538,622 +103,448 23.81% 127,724,282
2009-08-21 2009-08-19 1.763 69,435,174 -390,300 23.77% 122,403,585
2009-08-20 2009-08-18 1.837 69,825,474 -155,363 23.90% 128,251,154
2009-08-19 2009-08-17 1.858 69,980,837 +124,101 23.96% 130,013,946
2009-08-18 2009-08-14 1.995 69,856,736 -87,155 23.91% 139,369,658
2009-08-17 2009-08-13 2.006 69,943,891 +629,028 23.94% 140,281,864
2009-08-14 2009-08-12 1.985 69,314,863 +247,254 23.73% 137,556,893
2009-08-13 2009-08-11 2.058 69,067,609 +530,505 23.64% 142,169,741
2009-08-12 2009-08-10 2.080 68,537,104 +498,296 23.46% 142,524,693
2009-08-11 2009-08-07 2.037 68,038,808 -208,413 23.29% 138,615,611
2009-08-10 2009-08-06 2.143 68,247,221 -109,890 23.36% 146,244,368
2009-08-07 2009-08-05 2.143 68,357,111 -807,884 23.40% 146,479,847
2009-08-06 2009-08-04 2.248 69,164,995 -272,453 23.68% 155,512,067
2009-08-05 2009-08-03 2.132 69,437,448 -776,811 23.77% 148,061,880
2009-08-04 2009-07-31 1.795 70,214,259 -9,852 24.04% 126,000,532
2009-08-03 2009-07-30 1.731 70,224,111 +314,514 24.04% 121,570,510
2009-07-31 2009-07-29 1.689 69,909,597 +252,748 23.93% 118,074,175
2009-07-30 2009-07-28 1.731 69,656,849 -223,571 23.85% 120,588,478
2009-07-29 2009-07-27 1.742 69,880,420 -659,342 23.92% 121,713,175
2009-07-28 2009-07-24 1.689 70,539,762 +7,579 24.15% 119,138,496
2009-07-27 2009-07-23 1.710 70,532,183 -132,627 24.15% 120,614,766
2009-07-24 2009-07-22 1.731 70,664,810 -128,837 24.19% 122,333,439
2009-07-23 2009-07-21 1.742 70,793,647 +416,826 24.24% 123,303,774
2009-07-22 2009-07-20 1.700 70,376,821 +582,040 24.09% 119,606,191
2009-07-21 2009-07-17 1.689 69,794,781 +197,045 23.89% 117,880,256
2009-07-20 2009-07-16 1.678 69,597,736 +454,719 23.83% 116,812,784
2009-07-17 2009-07-15 1.689 69,143,017 +143,994 23.67% 116,779,456
2009-07-16 2009-07-14 1.678 68,999,023 -215,612 23.62% 115,807,905
2009-07-15 2009-07-13 1.615 69,214,635 +431,983 23.69% 111,786,022
2009-07-14 2009-07-10 1.594 68,782,652 -7,579 23.55% 109,636,207
2009-07-13 2009-07-09 1.605 68,790,231 +369,838 23.55% 110,374,436
2009-07-10 2009-07-08 1.657 68,420,393 +492,613 23.42% 113,392,246
2009-07-09 2009-07-07 1.647 67,927,780 -76,166 23.25% 111,858,801
2009-07-08 2009-07-06 1.668 68,003,946 +992,803 23.28% 113,419,921
2009-07-07 2009-07-03 1.562 67,011,143 +204,624 22.94% 104,690,405
2009-07-06 2009-07-02 1.562 66,806,519 +181,887 22.87% 104,370,725
2009-07-03 2009-06-30 1.562 66,624,632 -18,946 22.81% 104,086,565
2009-07-02 2009-06-29 1.605 66,643,578 +553,241 22.81% 106,930,115
2009-06-30 2009-06-26 1.626 66,090,337 +41,683 22.63% 107,437,731
2009-06-29 2009-06-25 1.626 66,048,654 +132,626 22.61% 107,369,970
2009-06-26 2009-06-24 1.605 65,916,028 -18,946 22.57% 105,762,755
2009-06-25 2009-06-23 1.583 65,934,974 -34,862 22.57% 104,401,139
2009-06-24 2009-06-22 1.647 65,969,836 +306,935 22.58% 108,634,593
2009-06-23 2009-06-19 1.647 65,662,901 -15,157 22.48% 108,129,154
2009-06-22 2009-06-18 1.636 65,678,058 -74,271 22.48% 107,460,818
2009-06-19 2009-06-17 1.689 65,752,329 +174,309 22.51% 111,052,736
2009-06-18 2009-06-16 1.678 65,578,020 -1,086,399 22.45% 110,066,096
2009-06-17 2009-06-15 1.721 66,664,419 +312,619 22.82% 114,704,338
2009-06-16 2009-06-12 1.668 66,351,800 +3,789 22.71% 110,664,400
2009-06-15 2009-06-11 1.710 66,348,011 +439,893 22.71% 113,459,551
2009-06-12 2009-06-10 1.710 65,908,118 -1,446,006 22.56% 112,707,305
2009-06-11 2009-06-09 1.710 67,354,124 +606,292 23.06% 115,180,072
2009-06-10 2009-06-08 1.742 66,747,832 +323,608 22.85% 116,257,036
2009-06-09 2009-06-05 1.742 66,424,224 -1,182,648 22.74% 115,693,397
2009-06-08 2009-06-04 1.742 67,606,872 +105,343 23.14% 117,753,257
2009-06-05 2009-06-03 1.773 67,501,529 -288,367 23.11% 119,707,409
2009-06-04 2009-06-02 1.752 67,789,896 +453,203 23.21% 118,787,624
2009-06-03 2009-06-01 1.816 67,336,693 +71,997 23.05% 122,258,305
2009-06-02 2009-05-29 1.731 67,264,696 +159,152 23.03% 116,447,233
2009-06-01 2009-05-27 1.562 67,105,544 +841,230 22.97% 104,837,886
2009-05-29 2009-05-26 1.520 66,264,314 +568,399 22.68% 100,725,710
2009-05-27 2009-05-25 1.520 65,695,915 -94,734 22.49% 99,861,710
2009-05-26 2009-05-22 1.510 65,790,649 +128,459 22.52% 99,311,227
2009-05-25 2009-05-21 1.520 65,662,190 +1,180,659 22.48% 99,810,446
2009-05-22 2009-05-20 1.541 64,481,531 +2,356,202 22.07% 99,377,104
2009-05-21 2009-05-19 1.520 62,125,329 +2,520,090 21.27% 94,434,206
2009-05-20 2009-05-18 1.488 59,605,239 +489,865 20.40% 88,715,946
2009-05-19 2009-05-15 1.499 59,115,374 -773,022 20.24% 88,610,855
2009-05-18 2009-05-14 1.499 59,888,396 +1,308,833 20.50% 89,769,574
2009-05-15 2009-05-13 1.499 58,579,563 +856,387 20.05% 87,807,702
2009-05-14 2009-05-12 1.520 57,723,176 +166,636 19.76% 87,742,671
2009-05-13 2009-05-11 1.541 57,556,540 -174,688 19.70% 88,704,504
2009-05-12 2009-05-08 1.552 57,731,228 +698,941 19.76% 89,583,138
2009-05-11 2009-05-07 1.552 57,032,287 -89,760 19.52% 88,498,572
2009-05-08 2009-05-06 1.573 57,122,047 -847,766 19.55% 89,843,812
2009-05-07 2009-05-05 1.478 57,969,813 -112,164 19.85% 85,669,863
2009-05-06 2009-05-04 1.446 58,081,977 +545,662 19.88% 83,996,289
2009-05-05 2009-04-30 1.404 57,536,315 -136,415 19.70% 80,777,763
2009-05-04 2009-04-29 1.457 57,672,730 -348,618 19.74% 84,013,240
2009-04-30 2009-04-28 1.478 58,021,348 +100,417 19.86% 85,746,024
2009-04-29 2009-04-27 1.478 57,920,931 +227,359 19.83% 85,597,624
2009-04-28 2009-04-24 1.488 57,693,572 +238,728 19.75% 85,870,636
2009-04-27 2009-04-23 1.499 57,454,844 +677,531 19.67% 86,121,807
2009-04-24 2009-04-22 1.573 56,777,313 +307,693 19.44% 89,301,601
2009-04-23 2009-04-21 1.499 56,469,620 +411,237 19.33% 84,645,008
2009-04-22 2009-04-20 1.488 56,058,383 +693,446 19.19% 83,436,834
2009-04-21 2009-04-17 1.478 55,364,937 +1,004,171 18.95% 81,820,285
2009-04-20 2009-04-16 1.510 54,360,766 +883,197 18.61% 82,057,777
2009-04-17 2009-04-15 1.541 53,477,569 +717,699 18.31% 82,418,110
2009-04-16 2009-04-14 1.636 52,759,870 +644,185 18.06% 86,324,397
2009-04-15 2009-04-09 1.594 52,115,685 +234,938 17.84% 83,069,871
2009-04-14 2009-04-08 1.541 51,880,747 +101,364 17.76% 79,957,134
2009-04-09 2009-04-07 1.562 51,779,383 +155,363 17.73% 80,894,077
2009-04-08 2009-04-06 1.605 51,624,020 +882,912 17.67% 82,831,123
2009-04-07 2009-04-03 1.615 50,741,108 +185,677 17.37% 81,950,105
2009-04-06 2009-04-02 1.594 50,555,431 +291,778 17.31% 80,582,902
2009-04-03 2009-04-01 1.626 50,263,653 -200,834 17.21% 81,709,567
2009-04-02 2009-03-31 1.784 50,464,487 +159,152 17.28% 90,026,571
2009-04-01 2009-03-30 1.879 50,305,335 -352,407 17.22% 94,521,844
2009-03-31 2009-03-27 1.900 50,657,742 +322,092 17.34% 96,253,487
2009-03-30 2009-03-26 1.890 50,335,650 -159,151 17.23% 95,110,147
2009-03-27 2009-03-25 1.858 50,494,801 -140,205 17.29% 93,811,801
2009-03-26 2009-03-24 1.911 50,635,006 -1,576,360 17.33% 96,744,789
2009-03-25 2009-03-23 1.953 52,211,366 +565,747 17.87% 101,961,197
2009-03-24 2009-03-20 1.826 51,645,619 -119,364 17.68% 94,314,340
2009-03-23 2009-03-19 1.773 51,764,983 -90,944 17.72% 91,800,172
2009-03-20 2009-03-18 1.721 51,855,927 -11,368 17.75% 89,224,505
2009-03-19 2009-03-17 1.668 51,867,295 +56,840 17.76% 86,506,517
2009-03-18 2009-03-16 1.689 51,810,455 +128,837 17.74% 87,505,536
2009-03-17 2009-03-13 1.657 51,681,618 -83,365 17.69% 85,651,287
2009-03-16 2009-03-12 1.668 51,764,983 -68,208 17.72% 86,335,876
2009-03-13 2009-03-11 1.700 51,833,191 -51,156 17.74% 88,091,086
2009-03-12 2009-03-10 1.731 51,884,347 +7,579 17.76% 89,821,095
2009-03-11 2009-03-09 1.689 51,876,768 -83,365 17.76% 87,617,536
2009-03-10 2009-03-06 1.700 51,960,133 -3,790 17.79% 88,306,825
2009-03-09 2009-03-05 1.721 51,963,923 +11,368 17.79% 89,410,325
2009-03-06 2009-03-04 1.721 51,952,555 -154,377 17.79% 89,390,765
2009-03-05 2009-03-03 1.700 52,106,932 -90,944 17.84% 88,556,311
2009-03-04 2009-03-02 1.636 52,197,876 -128,837 17.87% 85,404,877
2009-03-03 2009-02-27 1.636 52,326,713 +15,158 17.91% 85,615,676
2009-03-02 2009-02-26 1.626 52,311,555 +75,786 17.91% 85,038,676
2009-02-27 2009-02-25 1.657 52,235,769 -3,789 17.88% 86,569,675
2009-02-26 2009-02-24 1.657 52,239,558 -98,523 17.88% 86,575,954
2009-02-25 2009-02-23 1.721 52,338,081 -11,368 17.92% 90,054,110
2009-02-24 2009-02-20 1.731 52,349,449 +15,158 17.92% 90,626,269
2009-02-23 2009-02-19 1.721 52,334,291 -140,205 17.92% 90,047,589
2009-02-20 2009-02-18 1.731 52,474,496 -3,790 17.96% 90,842,748
2009-02-19 2009-02-17 1.752 52,478,286 +337,250 17.97% 91,957,228
2009-02-18 2009-02-16 1.795 52,141,036 -500,191 17.85% 93,567,864
2009-02-17 2009-02-13 1.795 52,641,227 -68,208 18.02% 94,465,465
2009-02-16 2009-02-12 1.689 52,709,435 -56,839 18.04% 89,023,873
2009-02-13 2009-02-11 1.742 52,766,274 -280,410 18.06% 91,904,867
2009-02-12 2009-02-10 1.668 53,046,684 -469,877 18.16% 88,473,553
2009-02-11 2009-02-09 1.689 53,516,561 -333,460 18.32% 90,387,072
2009-02-10 2009-02-06 1.626 53,850,021 -22,736 18.43% 87,539,636
2009-02-09 2009-02-05 1.615 53,872,757 +128,837 18.44% 87,007,917
2009-02-06 2009-02-04 1.615 53,743,920 -193,256 18.40% 86,799,837
2009-02-05 2009-02-03 1.552 53,937,176 -90,944 18.46% 83,695,803
2009-02-04 2009-02-02 1.383 54,028,120 +132,627 18.50% 74,711,816
2009-02-03 2009-01-30 1.362 53,895,493 +11,368 18.45% 73,390,576
2009-01-30 2009-01-23 1.351 53,884,125 +45,472 18.45% 72,806,297
2009-01-29 2009-01-22 1.330 53,838,653 -26,526 18.43% 71,608,219
2009-01-23 2009-01-21 1.330 53,865,179 +75,787 18.44% 71,643,500
2009-01-22 2009-01-20 1.383 53,789,392 -98,523 18.41% 74,381,695
2009-01-21 2009-01-19 1.362 53,887,915 -30,314 18.45% 73,380,257
2009-01-20 2009-01-16 1.341 53,918,229 -11,368 18.46% 72,283,218
2009-01-19 2009-01-15 1.330 53,929,597 -121,259 18.46% 71,729,179
2009-01-16 2009-01-14 1.351 54,050,856 +11,368 18.50% 73,031,578
2009-01-14 2009-01-12 1.319 54,039,488 -113,679 18.50% 71,304,901
2009-01-13 2009-01-09 1.351 54,153,167 -82,229 18.54% 73,169,817
2009-01-12 2009-01-08 1.330 54,235,396 +90,944 18.57% 72,135,908
2009-01-09 2009-01-07 1.341 54,144,452 +204,624 18.54% 72,586,495
2009-01-08 2009-01-06 1.372 53,939,828 +159,151 18.47% 74,020,336
2009-01-07 2009-01-05 1.425 53,780,677 +15,158 18.41% 76,640,472
2009-01-06 2009-01-02 1.425 53,765,519 +181,887 18.41% 76,618,871
2009-01-05 2008-12-31 1.425 53,583,632 +852,598 18.34% 76,359,672
2009-01-02 2008-12-29 1.404 52,731,034 +200,835 18.05% 74,031,418
2008-12-30 2008-12-24 1.446 52,530,199 +538,084 17.98% 75,967,486
2008-12-29 2008-12-22 1.499 51,992,115 +132,626 17.80% 77,933,462
2008-12-23 2008-12-19 1.499 51,859,489 -15,157 17.75% 77,734,662
2008-12-22 2008-12-18 1.383 51,874,646 -79,576 17.76% 71,733,923
2008-12-19 2008-12-17 1.319 51,954,222 +375,143 17.79% 68,553,400
2008-12-18 2008-12-16 1.224 51,579,079 +26,525 17.66% 63,158,195
2008-12-17 2008-12-15 1.235 51,552,554 -117,469 17.65% 63,669,903
2008-12-16 2008-12-12 1.182 51,670,023 +397,879 17.69% 61,087,847
2008-12-15 2008-12-11 1.246 51,272,144 +113,680 17.55% 63,864,810
2008-12-12 2008-12-10 1.362 51,158,464 +178,098 17.51% 69,663,509
2008-12-11 2008-12-09 1.372 50,980,366 -60,629 17.45% 69,959,137
2008-12-10 2008-12-08 1.393 51,040,995 +1,960,976 17.47% 71,119,911
2008-12-09 2008-12-05 1.309 49,080,019 +147,784 16.80% 64,242,813
2008-12-08 2008-12-04 1.193 48,932,235 -34,104 16.75% 58,367,573
2008-12-05 2008-12-03 1.087 48,966,339 +212,202 16.76% 53,239,381
2008-12-04 2008-12-02 0.992 48,754,137 -155,362 16.69% 48,376,837
2008-12-03 2008-12-01 1.013 48,909,499 +22,735 16.74% 49,563,571
2008-12-02 2008-11-28 0.982 48,886,764 +7,579 16.74% 47,992,390
2008-12-01 2008-11-27 0.982 48,879,185 +238,728 16.73% 47,984,950
2008-11-28 2008-11-26 1.024 48,640,457 -3,790 16.65% 49,804,378
2008-11-27 2008-11-25 0.961 48,644,247 -18,946 16.65% 46,727,335
2008-11-26 2008-11-24 0.950 48,663,193 +162,941 16.66% 46,231,848
2008-11-24 2008-11-20 0.961 48,500,252 +60,629 16.60% 46,589,015
2008-11-21 2008-11-19 0.939 48,439,623 -3,789 16.58% 45,508,121
2008-11-18 2008-11-14 0.982 48,443,412 -53,051 16.58% 47,557,149
2008-11-17 2008-11-13 1.013 48,496,463 +79,576 16.60% 49,145,011
2008-11-14 2008-11-12 0.982 48,416,887 +106,101 16.57% 47,531,109
2008-11-13 2008-11-11 0.992 48,310,786 +109,890 16.54% 47,936,917
2008-11-12 2008-11-10 0.982 48,200,896 -361,186 16.50% 47,319,070
2008-11-11 2008-11-07 0.939 48,562,082 -207,212 16.62% 45,623,169
2008-11-10 2008-11-06 0.929 48,769,294 +37,893 16.70% 45,303,033
2008-11-07 2008-11-05 0.982 48,731,401 +34,104 16.68% 47,839,869
2008-11-06 2008-11-04 0.950 48,697,297 -18,947 16.67% 46,264,248
2008-11-05 2008-11-03 0.950 48,716,244 +87,155 16.68% 46,282,248
2008-11-04 2008-10-31 0.971 48,629,089 +22,736 16.65% 47,226,102
2008-11-03 2008-10-30 0.982 48,606,353 +90,943 16.64% 47,717,109
2008-10-31 2008-10-29 0.961 48,515,410 +87,155 16.61% 46,603,576
2008-10-30 2008-10-28 1.013 48,428,255 +56,840 16.58% 49,075,891
2008-10-29 2008-10-27 1.013 48,371,415 +178,098 16.56% 49,018,291
2008-10-28 2008-10-24 1.056 48,193,317 +206,139 16.50% 50,872,720
2008-10-27 2008-10-23 1.119 47,987,178 +185,677 16.43% 53,694,427
2008-10-23 2008-10-21 1.098 47,801,501 -49,261 16.36% 52,477,485
2008-10-22 2008-10-20 1.161 47,850,762 -49,261 16.38% 55,562,232
2008-10-21 2008-10-17 1.087 47,900,023 -45,472 16.40% 52,080,013
2008-10-17 2008-10-15 1.098 47,945,495 +98,522 16.41% 52,635,565
2008-10-16 2008-10-14 1.140 47,846,973 +197,045 16.38% 54,547,690
2008-10-15 2008-10-13 1.129 47,649,928 -276,621 16.31% 53,820,059
2008-10-14 2008-10-10 1.056 47,926,549 -68,207 16.41% 50,591,120
2008-10-13 2008-10-09 1.108 47,994,756 -378,023 16.43% 53,196,276
2008-10-10 2008-10-08 0.982 48,372,779 -253,885 16.56% 47,487,808
2008-10-06 2008-10-02 1.024 48,626,664 +26,525 16.65% 49,790,255
2008-10-03 2008-09-30 1.034 48,600,139 -261,463 16.64% 50,276,117
2008-10-02 2008-09-29 1.024 48,861,602 +15,157 16.73% 50,030,815
2008-09-30 2008-09-26 0.950 48,846,445 -22,736 16.72% 46,405,944
2008-09-29 2008-09-25 0.982 48,869,181 -26,525 16.73% 47,975,129
2008-09-24 2008-09-22 0.950 48,895,706 +53,050 16.74% 46,452,744
2008-09-23 2008-09-19 0.950 48,842,656 +236,833 16.72% 46,402,344
2008-09-22 2008-09-18 0.844 48,605,823 +22,736 16.64% 41,046,528
2008-09-19 2008-09-17 0.950 48,583,087 +45,472 16.63% 46,155,744
2008-09-18 2008-09-16 0.992 48,537,615 +60,629 16.62% 48,161,990
2008-09-17 2008-09-12 1.077 48,476,986 +125,048 16.60% 52,195,603
2008-09-16 2008-09-11 1.045 48,351,938 +143,994 16.55% 50,529,758
2008-09-12 2008-09-10 1.129 48,207,944 +41,683 16.50% 54,450,331
2008-09-10 2008-09-08 1.129 48,166,261 +15,157 16.49% 54,403,251
2008-09-09 2008-09-05 1.056 48,151,104 -22,736 16.48% 50,828,160
2008-09-08 2008-09-04 1.151 48,173,840 -197,045 16.49% 55,428,855
2008-09-05 2008-09-03 1.098 48,370,885 -64,418 16.56% 53,102,567
2008-09-02 2008-08-29 1.203 48,435,303 +30,314 16.58% 58,286,102
2008-08-29 2008-08-27 1.098 48,404,989 +34,104 16.57% 53,140,007
2008-08-28 2008-08-26 1.108 48,370,885 +11,368 16.56% 53,613,168
2008-08-27 2008-08-25 1.161 48,359,517 +3,789 16.56% 56,152,976
2008-08-26 2008-08-21 1.214 48,355,728 +3,790 16.55% 58,700,785
2008-08-25 2008-08-20 1.224 48,351,938 -30,315 16.55% 59,206,585
2008-08-19 2008-08-15 1.393 48,382,253 +26,525 16.56% 67,415,252
2008-08-18 2008-08-14 1.414 48,355,728 -3,789 16.55% 68,399,175
2008-08-14 2008-08-12 1.393 48,359,517 +18,947 16.56% 67,383,571
2008-08-12 2008-08-08 1.372 48,340,570 -181,888 16.55% 66,336,608
2008-08-11 2008-08-07 1.425 48,522,458 +30,315 16.61% 69,147,216
2008-08-07 2008-08-04 1.425 48,492,143 -26,525 16.60% 69,104,016
2008-08-05 2008-08-01 1.488 48,518,668 +3,789 16.61% 72,214,785
2008-08-04 2008-07-31 1.573 48,514,879 -7,579 16.61% 76,306,118
2008-08-01 2008-07-30 1.478 48,522,458 +30,315 16.61% 71,708,224
2008-07-31 2008-07-29 1.478 48,492,143 -3,790 16.60% 71,663,424
2008-07-30 2008-07-28 1.393 48,495,933 +3,790 16.60% 67,573,652
2008-07-29 2008-07-25 1.372 48,492,143 +11,368 16.60% 66,544,608
2008-07-28 2008-07-24 1.383 48,480,775 -3,790 16.60% 67,040,769
2008-07-24 2008-07-22 1.436 48,484,565 +3,790 16.60% 69,605,018
2008-07-18 2008-07-16 1.372 48,480,775 -136,416 16.60% 66,529,008
2008-07-17 2008-07-15 1.372 48,617,191 +15,157 16.64% 66,716,208
2008-07-16 2008-07-14 1.372 48,602,034 -71,997 16.64% 66,695,409
2008-07-15 2008-07-11 1.478 48,674,031 -71,997 16.66% 71,932,224
2008-07-14 2008-07-10 1.457 48,746,028 +106,101 16.69% 71,009,501
2008-07-11 2008-07-09 1.446 48,639,927 -41,682 16.65% 70,341,499
2008-07-10 2008-07-08 1.478 48,681,609 -22,736 16.67% 71,943,423
2008-07-09 2008-07-07 1.552 48,704,345 -15,158 16.67% 75,575,875
2008-07-08 2008-07-04 1.562 48,719,503 +7,579 16.68% 76,113,677
2008-07-07 2008-07-03 1.562 48,711,924 +64,418 16.68% 76,101,837
2008-07-04 2008-07-02 1.678 48,647,506 +125,048 16.65% 81,649,935
2008-07-03 2008-06-30 1.837 48,522,458 -200,834 16.61% 89,123,079
2008-07-02 2008-06-27 1.678 48,723,292 -75,787 16.68% 81,777,134
2008-06-30 2008-06-26 1.626 48,799,079 +3,790 16.71% 79,328,727
2008-06-26 2008-06-24 1.499 48,795,289 -39,409 16.70% 73,141,587
2008-06-25 2008-06-23 1.636 48,834,698 +49,261 16.72% 79,902,128
2008-06-24 2008-06-20 1.636 48,785,437 -53,051 16.70% 79,821,528
2008-06-23 2008-06-19 1.573 48,838,488 -197,044 16.72% 76,815,103
2008-06-20 2008-06-18 1.647 49,035,532 -223,571 16.79% 80,748,345
2008-06-19 2008-06-17 1.647 49,259,103 -83,365 16.86% 81,116,506
2008-06-18 2008-06-16 1.583 49,342,468 -215,991 16.89% 78,128,640
2008-06-13 2008-06-11 1.752 49,558,459 +41,682 16.97% 86,840,841
2008-06-12 2008-06-10 1.763 49,516,777 -85,259 16.95% 87,290,500
2008-06-11 2008-06-06 1.805 49,602,036 -68,208 16.98% 89,535,189
2008-06-10 2008-06-05 1.847 49,670,244 -11,368 17.00% 91,755,579
2008-06-03 2008-05-30 1.868 49,681,612 +3,789 17.01% 92,825,455
2008-06-02 2008-05-29 1.858 49,677,823 -11,368 17.01% 92,293,978
2008-05-29 2008-05-27 1.795 49,689,191 -49,261 17.01% 89,167,992
2008-05-28 2008-05-26 1.805 49,738,452 +7,578 17.03% 89,781,429
2008-05-27 2008-05-23 1.837 49,730,874 -34,103 17.02% 91,342,623
2008-05-26 2008-05-22 1.858 49,764,977 -37,894 17.04% 92,455,897
2008-05-23 2008-05-21 1.847 49,802,871 +18,189 17.05% 92,000,581
2008-05-22 2008-05-20 1.847 49,784,682 -11,368 17.04% 91,966,980
2008-05-20 2008-05-16 1.900 49,796,050 +121,258 17.05% 94,616,208
2008-05-19 2008-05-15 1.932 49,674,792 +37,894 17.01% 95,958,906
2008-05-16 2008-05-14 2.006 49,636,898 -11,368 16.99% 99,553,463
2008-05-15 2008-05-13 2.006 49,648,266 -193,256 17.00% 99,576,263
2008-05-14 2008-05-09 1.900 49,841,522 -3,789 17.06% 94,702,608
2008-05-13 2008-05-08 2.027 49,845,311 +26,525 17.06% 101,023,795
2008-05-09 2008-05-07 1.963 49,818,786 +56,840 17.05% 97,814,722
2008-05-08 2008-05-06 1.985 49,761,946 +34,104 17.04% 98,753,693
2008-05-07 2008-05-05 1.963 49,727,842 -15,157 17.02% 97,636,161
2008-05-06 2008-05-02 1.985 49,742,999 -140,205 17.03% 98,716,092
2008-05-05 2008-04-30 2.006 49,883,204 -68,208 17.08% 100,047,463
2008-04-30 2008-04-28 1.963 49,951,412 +7,578 17.10% 98,075,121
2008-04-29 2008-04-25 1.932 49,943,834 +3,790 17.10% 96,478,626
2008-04-28 2008-04-24 1.921 49,940,044 +49,261 17.10% 95,944,139
2008-04-24 2008-04-22 1.890 49,890,783 -49,261 17.08% 94,269,562
2008-04-23 2008-04-21 1.974 49,940,044 -34,104 17.10% 98,579,967
2008-04-22 2008-04-18 1.963 49,974,148 +18,946 17.11% 98,119,761
2008-04-21 2008-04-17 2.037 49,955,202 +60,630 17.10% 101,773,842
2008-04-17 2008-04-15 2.069 49,894,572 +204,623 17.08% 103,230,377
2008-04-16 2008-04-14 2.006 49,689,949 -56,840 17.01% 99,659,864
2008-04-15 2008-04-11 2.080 49,746,789 +30,315 17.03% 103,449,744
2008-04-14 2008-04-10 2.111 49,716,474 -3,789 17.02% 104,961,120
2008-04-11 2008-04-09 2.122 49,720,263 +56,839 17.02% 105,493,965
2008-04-10 2008-04-08 2.101 49,663,424 -71,997 17.00% 104,324,875
2008-04-09 2008-04-07 2.111 49,735,421 -390,300 17.03% 105,001,121
2008-04-08 2008-04-03 2.111 50,125,721 -319,061 17.16% 105,825,120
2008-04-07 2008-04-02 2.048 50,444,782 -102,312 17.27% 103,303,758
2008-04-03 2008-04-01 1.995 50,547,094 -117,469 17.30% 100,845,410
2008-04-02 2008-03-31 2.037 50,664,563 -132,627 17.34% 103,219,024
2008-04-01 2008-03-28 1.847 50,797,190 -68,207 17.39% 93,837,381
2008-03-31 2008-03-27 1.858 50,865,397 -11,368 17.41% 94,500,313
2008-03-28 2008-03-26 1.868 50,876,765 -56,840 17.42% 95,058,486
2008-03-27 2008-03-25 1.900 50,933,605 -90,944 17.44% 96,777,647
2008-03-26 2008-03-20 1.721 51,024,549 +189,466 17.47% 87,794,017
2008-03-25 2008-03-19 1.689 50,835,083 +15,157 17.40% 85,858,176
2008-03-20 2008-03-18 1.626 50,819,926 +276,621 17.40% 82,613,855
2008-03-19 2008-03-17 1.942 50,543,305 -90,186 17.30% 98,170,183
2008-03-18 2008-03-14 1.963 50,633,491 -75,786 17.33% 99,414,322
2008-03-17 2008-03-13 2.016 50,709,277 -64,419 17.36% 102,239,549
2008-03-14 2008-03-12 1.985 50,773,696 +49,261 17.38% 100,761,533
2008-03-13 2008-03-11 1.985 50,724,435 +631,454 17.36% 100,663,774
2008-03-11 2008-03-07 1.953 50,092,981 +7,578 17.15% 97,824,299
2008-03-10 2008-03-06 1.985 50,085,403 +11,368 17.15% 99,395,600
2008-03-07 2008-03-05 2.027 50,074,035 -37,893 17.14% 101,487,360
2008-03-06 2008-03-04 2.048 50,111,928 +57,598 17.16% 102,622,120
2008-03-05 2008-03-03 2.048 50,054,330 +166,730 17.14% 102,504,167
2008-03-04 2008-02-29 2.101 49,887,600 -134,142 17.08% 104,795,788
2008-03-03 2008-02-28 1.942 50,021,742 -11,368 17.12% 97,157,152
2008-02-29 2008-02-27 1.900 50,033,110 -68,208 17.13% 95,066,640
2008-02-28 2008-02-26 1.879 50,101,318 -397,879 17.15% 94,138,504
2008-02-27 2008-02-25 1.858 50,499,197 +22,736 17.29% 93,819,968
2008-02-26 2008-02-22 1.890 50,476,461 -37,893 17.28% 95,376,212
2008-02-25 2008-02-21 1.921 50,514,354 -15,158 17.29% 97,047,495
2008-02-22 2008-02-20 1.837 50,529,512 -7,578 17.30% 92,809,513
2008-02-20 2008-02-18 1.900 50,537,090 -30,315 17.30% 96,024,239
2008-02-19 2008-02-15 1.837 50,567,405 +87,155 17.31% 92,879,112
2008-02-18 2008-02-14 1.795 50,480,250 +11,368 17.28% 90,587,559
2008-02-14 2008-02-12 1.837 50,468,882 +3,789 17.28% 92,698,151
2008-02-12 2008-02-06 1.847 50,465,093 -121,259 17.28% 93,223,900
2008-02-11 2008-02-04 1.742 50,586,352 -98,522 17.32% 88,108,021
2008-02-05 2008-02-01 1.689 50,684,874 +11,368 17.35% 85,604,480
2008-02-04 2008-01-31 1.689 50,673,506 -7,579 17.35% 85,585,280
2008-02-01 2008-01-30 1.689 50,681,085 -31,072 17.35% 85,598,081
2008-01-31 2008-01-29 1.668 50,712,157 +113,680 17.36% 84,579,928
2008-01-30 2008-01-28 1.583 50,598,477 +121,258 17.32% 80,117,399
2008-01-29 2008-01-25 1.678 50,477,219 -22,736 17.28% 84,720,924
2008-01-25 2008-01-23 1.647 50,499,955 -64,418 17.29% 83,159,856
2008-01-24 2008-01-22 1.562 50,564,373 -45,472 17.31% 78,995,887
2008-01-23 2008-01-21 1.805 50,609,845 +11,368 17.33% 91,354,355
2008-01-22 2008-01-18 1.837 50,598,477 -54,567 17.32% 92,936,183
2008-01-21 2008-01-17 1.868 50,653,044 +37,894 17.34% 94,640,485
2008-01-18 2008-01-16 1.763 50,615,150 -7,579 17.33% 89,226,763
2008-01-17 2008-01-15 1.890 50,622,729 -43,956 17.33% 95,652,588
2008-01-16 2008-01-14 1.742 50,666,685 -507,770 17.34% 88,247,940
2008-01-15 2008-01-11 1.963 51,174,455 +22,736 17.52% 100,476,456
2008-01-14 2008-01-10 1.985 51,151,719 -94,733 17.51% 101,511,728
2008-01-11 2008-01-09 2.058 51,246,452 +34,104 17.54% 105,486,420
2008-01-09 2008-01-07 2.111 51,212,348 +56,840 17.53% 108,119,200
2008-01-08 2008-01-04 2.164 51,155,508 +7,578 17.51% 110,699,180
2008-01-07 2008-01-03 2.111 51,147,930 -242,516 17.51% 107,983,201
2008-01-04 2008-01-02 2.111 51,390,446 -287,989 17.59% 108,495,199
2008-01-03 2007-12-31 2.238 51,678,435 -413,036 17.69% 115,649,392
2008-01-02 2007-12-27 2.027 52,091,471 -3,790 17.83% 105,576,191
2007-12-28 2007-12-24 1.858 52,095,261 -125,047 17.83% 96,785,216
2007-12-27 2007-12-20 1.731 52,220,308 -257,675 17.88% 90,402,703
2007-12-21 2007-12-19 1.647 52,477,983 +37,894 17.97% 86,417,137
2007-12-20 2007-12-18 1.731 52,440,089 +83,365 17.95% 90,783,183
2007-12-18 2007-12-14 1.879 52,356,724 +143,994 17.92% 98,376,328
2007-12-17 2007-12-13 1.868 52,212,730 -3,789 17.87% 97,554,612
2007-12-14 2007-12-12 1.890 52,216,519 +75,786 17.88% 98,664,084
2007-12-13 2007-12-11 1.942 52,140,733 +22,736 17.85% 101,272,865
2007-12-12 2007-12-10 1.974 52,117,997 -71,997 17.84% 102,879,173
2007-12-11 2007-12-07 1.963 52,189,994 -128,837 17.87% 102,470,376
2007-12-07 2007-12-05 1.995 52,318,831 -94,733 17.91% 104,380,164
2007-12-06 2007-12-04 2.048 52,413,564 +151,573 17.94% 107,335,544
2007-12-05 2007-12-03 2.027 52,261,991 -140,205 17.89% 105,921,792
2007-12-04 2007-11-30 1.942 52,402,196 +41,683 17.94% 101,780,704
2007-12-03 2007-11-29 1.890 52,360,513 -125,048 17.92% 98,936,163
2007-11-30 2007-11-28 1.985 52,485,561 +3,789 17.97% 104,158,768
2007-11-29 2007-11-27 1.995 52,481,772 -56,840 17.97% 104,705,244
2007-11-28 2007-11-26 2.016 52,538,612 +41,683 17.99% 105,927,836
2007-11-27 2007-11-23 2.006 52,496,929 -98,523 17.97% 105,289,640
2007-11-26 2007-11-22 1.985 52,595,452 +26,526 18.01% 104,376,849
2007-11-23 2007-11-21 2.069 52,568,926 -15,158 18.00% 108,763,535
2007-11-22 2007-11-20 2.069 52,584,084 +49,262 18.00% 108,794,897
2007-11-21 2007-11-19 2.111 52,534,822 -87,155 17.98% 110,911,199
2007-11-20 2007-11-16 2.132 52,621,977 +132,626 18.01% 112,206,152
2007-11-19 2007-11-15 2.206 52,489,351 +56,840 17.97% 115,801,885
2007-11-16 2007-11-14 2.259 52,432,511 +34,104 17.95% 118,443,865
2007-11-15 2007-11-13 2.206 52,398,407 +415,310 17.94% 115,601,245
2007-11-14 2007-11-12 2.206 51,983,097 +113,680 17.80% 114,684,989
2007-11-13 2007-11-09 2.270 51,869,417 +485,034 17.76% 117,719,380
2007-11-12 2007-11-08 2.280 51,384,383 +606,292 17.59% 117,160,991
2007-11-09 2007-11-07 2.386 50,778,091 -18,947 17.38% 121,138,711
2007-11-08 2007-11-06 2.533 50,797,038 +405,458 17.39% 128,690,880
2007-11-07 2007-11-05 2.639 50,391,580 -151,573 17.25% 132,982,999
2007-11-06 2007-11-02 2.481 50,543,153 +1,515 17.30% 125,380,019
2007-11-05 2007-11-01 2.333 50,541,638 -219,780 17.30% 117,907,037
2007-11-02 2007-10-31 2.132 50,761,418 +34,104 17.38% 108,238,871
2007-11-01 2007-10-30 2.132 50,727,314 -208,413 17.37% 108,166,151
2007-10-31 2007-10-29 2.132 50,935,727 -30,315 17.44% 108,610,551
2007-10-30 2007-10-26 2.090 50,966,042 +117,469 17.45% 106,523,208
2007-10-29 2007-10-25 2.080 50,848,573 +71,997 17.41% 105,740,932
2007-10-26 2007-10-24 2.090 50,776,576 +27,283 17.38% 106,127,209
2007-10-25 2007-10-23 2.101 50,749,293 +485,034 17.37% 106,605,893
2007-10-24 2007-10-22 2.132 50,264,259 +22,736 17.21% 107,178,776
2007-10-23 2007-10-18 2.280 50,241,523 -3,789 17.20% 114,555,168
2007-10-22 2007-10-17 2.175 50,245,312 +51,535 17.20% 109,259,927
2007-10-18 2007-10-16 2.227 50,193,777 -34,104 17.18% 111,797,083
2007-10-17 2007-10-15 2.259 50,227,881 -189,467 17.19% 113,463,655
2007-10-16 2007-10-12 2.227 50,417,348 -469,876 17.26% 112,295,045
2007-10-15 2007-10-11 2.248 50,887,224 +162,941 17.42% 114,415,932
2007-10-12 2007-10-10 2.343 50,724,283 +3,789 17.36% 118,868,568
2007-10-11 2007-10-09 2.270 50,720,494 +98,523 17.36% 115,111,861
2007-10-10 2007-10-08 2.270 50,621,971 +68,208 17.33% 114,888,260
2007-10-09 2007-10-05 2.407 50,553,763 +174,309 17.31% 121,670,831
2007-10-08 2007-10-04 2.270 50,379,454 +15,157 17.25% 114,337,859
2007-10-05 2007-10-03 2.312 50,364,297 +3,789 17.24% 116,430,036
2007-10-04 2007-10-02 2.512 50,360,508 -22,736 17.24% 126,521,753
2007-10-03 2007-09-28 2.618 50,383,244 -242,517 17.25% 131,897,313
2007-10-02 2007-09-27 2.322 50,625,761 -153,088 17.33% 117,568,881
2007-09-28 2007-09-25 2.428 50,778,849 -83,365 17.38% 123,284,599
2007-09-27 2007-09-24 2.639 50,862,214 +477,455 17.41% 134,224,999
2007-09-25 2007-09-21 2.639 50,384,759 -352,408 17.25% 132,964,999
2007-09-24 2007-09-20 2.555 50,737,167 +269,042 17.37% 129,610,361
2007-09-21 2007-09-19 2.692 50,468,125 -34,104 17.28% 135,848,701
2007-09-20 2007-09-18 2.702 50,502,229 +147,784 17.29% 136,473,601
2007-09-19 2007-09-17 2.745 50,354,445 +60,250 17.24% 138,200,400
2007-09-18 2007-09-14 2.808 50,294,195 -428,193 17.22% 141,220,465
2007-09-17 2007-09-13 2.797 50,722,388 -71,997 17.36% 141,887,359
2007-09-14 2007-09-12 2.745 50,794,385 -75,787 17.39% 139,407,839
2007-09-13 2007-09-11 2.776 50,870,172 +519,138 17.41% 141,226,792
2007-09-12 2007-09-10 2.745 50,351,034 +386,511 17.24% 138,191,039
2007-09-11 2007-09-07 2.892 49,964,523 +6,063 17.10% 144,514,175
2007-09-10 2007-09-06 2.903 49,958,460 +460,024 17.10% 145,023,999
2007-09-07 2007-09-05 2.903 49,498,436 +557,788 16.95% 143,688,599
2007-09-06 2007-09-04 2.365 48,940,648 +22,736 16.75% 115,721,985
2007-09-05 2007-09-03 2.301 48,917,912 +45,472 16.75% 112,569,969
2007-09-04 2007-08-31 2.301 48,872,440 -147,784 16.73% 112,465,328
2007-09-03 2007-08-30 2.291 49,020,224 -162,941 16.78% 112,287,953
2007-08-31 2007-08-29 2.217 49,183,165 -242,516 16.84% 109,026,961
2007-08-30 2007-08-28 2.164 49,425,681 -485,034 16.92% 106,955,879
2007-08-29 2007-08-27 2.333 49,910,715 +94,733 17.09% 116,435,176
2007-08-28 2007-08-24 2.217 49,815,982 -90,944 17.05% 110,429,760
2007-08-27 2007-08-23 2.291 49,906,926 +98,523 17.08% 114,319,073
2007-08-24 2007-08-22 2.322 49,808,403 -3,486 17.05% 115,670,720
2007-08-23 2007-08-21 2.354 49,811,889 +79,576 17.05% 117,256,254
2007-08-22 2007-08-20 2.217 49,732,313 +121,258 17.03% 110,244,287
2007-08-21 2007-08-17 1.911 49,611,055 +212,202 16.98% 94,788,397
2007-08-20 2007-08-16 2.058 49,398,853 +147,784 16.91% 101,683,296
2007-08-17 2007-08-15 2.428 49,251,069 +174,309 16.86% 119,575,343
2007-08-14 2007-08-10 2.153 49,076,760 +11,368 16.80% 105,682,771
2007-08-13 2007-08-09 2.343 49,065,392 -219,781 16.80% 114,981,081
2007-08-10 2007-08-08 2.185 49,285,173 -185,677 16.87% 107,692,329
2007-08-09 2007-08-07 2.407 49,470,850 -26,525 16.94% 119,064,518
2007-08-08 2007-08-06 2.565 49,497,375 -134,900 16.94% 126,965,750
2007-08-07 2007-08-03 2.618 49,632,275 +71,997 16.99% 129,931,366
2007-08-06 2007-08-02 2.618 49,560,278 -83,365 16.97% 129,742,886
2007-08-03 2007-08-01 2.639 49,643,643 +219,781 16.99% 131,009,199
2007-08-02 2007-07-31 2.787 49,423,862 +98,522 16.92% 137,733,234
2007-08-01 2007-07-30 2.787 49,325,340 +166,730 16.89% 137,458,675
2007-07-31 2007-07-27 2.829 49,158,610 +396,970 16.83% 139,069,703
2007-07-30 2007-07-26 2.734 48,761,640 +219,781 16.69% 133,314,138
2007-07-27 2007-07-25 2.639 48,541,859 +94,733 16.62% 128,101,600
2007-07-26 2007-07-24 2.618 48,447,126 +21,978 16.59% 126,828,787
2007-07-25 2007-07-23 2.681 48,425,148 +22,736 16.58% 129,838,298
2007-07-24 2007-07-20 2.766 48,402,412 +49,261 16.57% 133,864,813
2007-07-23 2007-07-19 2.713 48,353,151 +191,437 16.55% 131,176,501
2007-07-20 2007-07-18 2.829 48,161,714 +185,677 16.49% 136,249,485
2007-07-19 2007-07-17 2.882 47,976,037 -34,104 16.42% 138,256,372
2007-07-18 2007-07-16 2.935 48,010,141 +87,154 16.44% 140,888,621
2007-07-17 2007-07-13 3.008 47,922,987 +7,579 16.41% 144,173,977
2007-07-16 2007-07-12 3.103 47,915,408 -507,391 16.40% 148,703,319
2007-07-13 2007-07-11 3.103 48,422,799 +112,164 16.58% 150,277,984
2007-07-12 2007-07-10 3.114 48,310,635 -60,629 16.54% 150,439,853
2007-07-11 2007-07-09 3.061 48,371,264 -129,595 16.56% 148,075,625
2007-07-10 2007-07-06 2.956 48,500,859 +56,840 16.60% 143,352,609
2007-07-09 2007-07-05 2.924 48,444,019 +90,944 16.58% 141,650,488
2007-07-06 2007-07-04 2.945 48,353,075 +11,368 16.55% 142,405,394
2007-07-05 2007-07-03 3.061 48,341,707 -185,677 16.55% 147,985,144
2007-07-04 2007-06-29 3.156 48,527,384 +272,831 16.61% 153,163,827
2007-07-03 2007-06-28 3.325 48,254,553 -287,988 16.52% 160,452,686
2007-06-29 2007-06-27 3.114 48,542,541 -64,608 16.62% 151,162,011
2007-06-28 2007-06-26 2.840 48,607,149 +59,871 16.64% 138,022,716
2007-06-27 2007-06-25 2.713 48,547,278 -106,101 16.62% 131,703,146
2007-06-26 2007-06-22 2.702 48,653,379 16.66% 131,477,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top