History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -11,032,940
2022-10-26 2022-10-24 1.750 11,032,940 +8,608,960 3.58% 19,307,645
2022-10-24 2022-10-20 1.750 2,423,980 -704,000 0.79% 4,241,965
2022-10-21 2022-10-19 1.660 3,127,980 +40,000 1.01% 5,192,447
2022-10-20 2022-10-18 1.650 3,087,980 +80,000 1.00% 5,095,167
2022-10-19 2022-10-17 1.670 3,007,980 +100,000 0.98% 5,023,327
2022-10-14 2022-10-12 1.680 2,907,980 -2,912,000 0.94% 4,885,406
2022-10-11 2022-10-07 1.710 5,819,980 -8,000 1.89% 9,952,166
2022-10-06 2022-10-03 1.700 5,827,980 -8,000 1.89% 9,907,566
2022-10-05 2022-09-30 1.700 5,835,980 +12,000 1.89% 9,921,166
2022-09-29 2022-09-27 1.660 5,823,980 -16,000 1.89% 9,667,807
2022-09-21 2022-09-19 1.660 5,839,980 +496,000 1.89% 9,694,367
2022-09-19 2022-09-15 1.660 5,343,980 +712,000 1.73% 8,871,007
2022-09-14 2022-09-09 1.660 4,631,980 +16,000 1.50% 7,689,087
2022-09-09 2022-09-07 1.660 4,615,980 +520,000 1.50% 7,662,527
2022-09-08 2022-09-06 1.660 4,095,980 -40,000 1.33% 6,799,327
2022-09-05 2022-09-01 1.660 4,135,980 -4,000 1.34% 6,865,727
2022-08-29 2022-08-25 1.650 4,139,980 +528,000 1.34% 6,830,967
2022-08-23 2022-08-19 1.650 3,611,980 -20,000 1.17% 5,959,767
2022-08-22 2022-08-18 1.630 3,631,980 +656,000 1.18% 5,920,127
2022-08-16 2022-08-12 1.620 2,975,980 -24,000 0.97% 4,821,088
2022-08-12 2022-08-10 1.630 2,999,980 -40,000 0.97% 4,889,967
2022-08-11 2022-08-09 1.630 3,039,980 -144,000 0.99% 4,955,167
2022-08-03 2022-08-01 1.520 3,183,980 +104,000 1.03% 4,839,650
2022-05-04 2022-04-29 1.070 3,079,980 +200,000 1.00% 3,295,579
2022-04-21 2022-04-19 1.130 2,879,980 -100,000 0.93% 3,254,377
2022-02-10 2022-02-08 1.250 2,979,980 -8,000 0.97% 3,724,975
2022-01-12 2022-01-10 1.200 2,987,980 -8,000 0.97% 3,585,576
2021-12-23 2021-12-21 1.170 2,995,980 -552,000 0.97% 3,505,297
2021-12-21 2021-12-17 1.180 3,547,980 -204,000 1.15% 4,186,616
2021-12-20 2021-12-16 1.150 3,751,980 -276,000 1.22% 4,314,777
2021-12-17 2021-12-15 1.170 4,027,980 -752,000 1.31% 4,712,737
2021-12-13 2021-12-09 1.260 4,779,980 -596,000 1.55% 6,022,775
2021-12-08 2021-12-06 1.300 5,375,980 -4,000 1.74% 6,988,774
2021-11-29 2021-11-25 1.310 5,379,980 -4,000 1.74% 7,047,774
2021-11-09 2021-11-05 1.360 5,383,980 -28,000 1.75% 7,322,213
2021-10-05 2021-09-30 1.130 5,411,980 -32,000 1.76% 6,115,537
2021-08-31 2021-08-27 1.260 5,443,980 -84,000 1.77% 6,859,415
2021-08-13 2021-08-11 1.280 5,527,980 +8,000 1.79% 7,075,814
2021-08-12 2021-08-10 1.300 5,519,980 +8,000 1.79% 7,175,974
2021-08-11 2021-08-09 1.380 5,511,980 -4,000 1.79% 7,606,532
2021-08-03 2021-07-30 1.310 5,515,980 +176,000 1.79% 7,225,934
2021-07-27 2021-07-23 1.360 5,339,980 +2,172,000 1.73% 7,262,373
2021-07-26 2021-07-22 1.380 3,167,980 -4,000 1.03% 4,371,812
2021-07-08 2021-07-06 1.270 3,171,980 -20,000 1.03% 4,028,415
2021-07-02 2021-06-29 1.340 3,191,980 -28,000 1.04% 4,277,253
2021-05-27 2021-05-25 1.320 3,219,980 -300,000 1.04% 4,250,374
2021-05-26 2021-05-24 1.300 3,519,980 +4,000 1.14% 4,575,974
2021-05-17 2021-05-13 1.240 3,515,980 -20,000 1.14% 4,359,815
2021-05-14 2021-05-12 1.270 3,535,980 -28,000 1.15% 4,490,695
2021-05-11 2021-05-07 1.330 3,563,980 -80,000 1.16% 4,740,093
2021-05-10 2021-05-06 1.320 3,643,980 +4,000 1.18% 4,810,054
2021-05-07 2021-05-05 1.330 3,639,980 -80,000 1.18% 4,841,173
2021-05-06 2021-05-04 1.350 3,719,980 +12,000 1.21% 5,021,973
2021-05-03 2021-04-29 1.380 3,707,980 -8,000 1.20% 5,117,012
2021-04-30 2021-04-28 1.380 3,715,980 -12,000 1.21% 5,128,052
2021-04-29 2021-04-27 1.400 3,727,980 +12,000 1.21% 5,219,172
2021-04-27 2021-04-23 1.370 3,715,980 -60,000 1.21% 5,090,893
2021-04-23 2021-04-21 1.380 3,775,980 -16,000 1.22% 5,210,852
2021-04-22 2021-04-20 1.390 3,791,980 -80,000 1.23% 5,270,852
2021-04-16 2021-04-14 1.400 3,871,980 +28,000 1.26% 5,420,772
2021-04-12 2021-04-08 1.380 3,843,980 -20,000 1.25% 5,304,692
2021-04-09 2021-04-07 1.400 3,863,980 +4,000 1.25% 5,409,572
2021-04-08 2021-04-01 1.410 3,859,980 -40,000 1.25% 5,442,572
2021-04-07 2021-03-31 1.350 3,899,980 -40,000 1.26% 5,264,973
2021-04-01 2021-03-30 1.380 3,939,980 -20,000 1.28% 5,437,172
2021-03-31 2021-03-29 1.350 3,959,980 +32,000 1.28% 5,345,973
2021-03-29 2021-03-25 1.350 3,927,980 -344,000 1.27% 5,302,773
2021-03-22 2021-03-18 1.380 4,271,980 -200,000 1.39% 5,895,332
2021-03-15 2021-03-11 1.430 4,471,980 -4,000 1.45% 6,394,931
2021-03-12 2021-03-10 1.380 4,475,980 -64,000 1.45% 6,176,852
2021-03-11 2021-03-09 1.330 4,539,980 -100,000 1.47% 6,038,173
2021-03-09 2021-03-05 1.330 4,639,980 -40,000 1.50% 6,171,173
2021-03-05 2021-03-03 1.400 4,679,980 +8,000 1.52% 6,551,972
2021-03-03 2021-03-01 1.410 4,671,980 -60,000 1.52% 6,587,492
2021-02-26 2021-02-24 1.380 4,731,980 +8,000 1.53% 6,530,132
2021-02-25 2021-02-23 1.470 4,723,980 -4,000 1.53% 6,944,251
2021-02-23 2021-02-19 1.650 4,727,980 -68,000 1.53% 7,801,167
2021-02-22 2021-02-18 1.650 4,795,980 +192,000 1.56% 7,913,367
2021-02-19 2021-02-17 1.710 4,603,980 -188,000 1.49% 7,872,806
2021-02-18 2021-02-16 1.700 4,791,980 -444,000 1.55% 8,146,366
2021-02-17 2021-02-11 1.760 5,235,980 +180,000 1.70% 9,215,325
2021-02-16 2021-02-09 1.780 5,055,980 -572,000 1.64% 8,999,644
2021-02-10 2021-02-08 1.260 5,627,980 -60,000 1.83% 7,091,255
2021-02-08 2021-02-04 1.070 5,687,980 +16,000 1.84% 6,086,139
2021-02-04 2021-02-02 1.060 5,671,980 +20,000 1.84% 6,012,299
2021-02-01 2021-01-28 1.100 5,651,980 +4,000 1.83% 6,217,178
2021-01-15 2021-01-13 1.030 5,647,980 -16,000 1.83% 5,817,419
2021-01-14 2021-01-12 1.050 5,663,980 +80,000 1.84% 5,947,179
2021-01-08 2021-01-06 1.060 5,583,980 +60,000 1.81% 5,919,019
2021-01-07 2021-01-05 1.060 5,523,980 +104,000 1.79% 5,855,419
2021-01-06 2021-01-04 1.060 5,419,980 +80,000 1.76% 5,745,179
2021-01-04 2020-12-29 1.070 5,339,980 +20,000 1.73% 5,713,779
2020-12-30 2020-12-28 1.070 5,319,980 +172,000 1.73% 5,692,379
2020-12-29 2020-12-24 1.100 5,147,980 +56,000 1.67% 5,662,778
2020-12-28 2020-12-22 1.100 5,091,980 +192,000 1.65% 5,601,178
2020-12-22 2020-12-18 1.110 4,899,980 +35,200 1.59% 5,438,978
2020-12-16 2020-12-14 1.140 4,864,780 +1,056,000 1.58% 5,545,849
2020-12-10 2020-12-08 1.190 3,808,780 +196,000 1.24% 4,532,448
2020-12-09 2020-12-07 1.240 3,612,780 +360,000 1.17% 4,479,847
2020-12-08 2020-12-04 1.120 3,252,780 +400,000 1.05% 3,643,114
2020-12-04 2020-12-02 1.000 2,852,780 +80,000 0.93% 2,852,780
2020-12-03 2020-12-01 1.010 2,772,780 +28,000 0.90% 2,800,508
2020-12-02 2020-11-30 1.030 2,744,780 +40,000 0.89% 2,827,123
2020-12-01 2020-11-27 1.020 2,704,780 +52,000 0.88% 2,758,876
2020-11-30 2020-11-26 1.010 2,652,780 +36,000 0.86% 2,679,308
2020-11-27 2020-11-25 1.060 2,616,780 -4,000 0.85% 2,773,787
2020-11-26 2020-11-24 1.040 2,620,780 +100,000 0.85% 2,725,611
2020-11-25 2020-11-23 1.080 2,520,780 +280,000 0.82% 2,722,442
2020-11-24 2020-11-20 1.060 2,240,780 +100,000 0.73% 2,375,227
2020-11-19 2020-11-17 1.150 2,140,780 -168,000 0.69% 2,461,897
2020-11-18 2020-11-16 1.080 2,308,780 -308,000 0.75% 2,493,482
2020-11-17 2020-11-13 1.140 2,616,780 -192,000 0.85% 2,983,129
2020-11-16 2020-11-12 1.230 2,808,780 +308,000 0.91% 3,454,799
2020-11-13 2020-11-11 1.260 2,500,780 +296,000 0.81% 3,150,983
2020-11-12 2020-11-10 3.280 2,204,780 -292,000 0.72% 7,231,678
2020-11-11 2020-11-09 4.750 2,496,780 -24,000 0.81% 11,859,705
2020-11-10 2020-11-06 4.990 2,520,780 +1,830,000 0.82% 12,578,692
2020-11-09 2020-11-05 9.160 690,780 -1,980,000 0.22% 6,327,545
2020-11-06 2020-11-04 2.810 2,670,780 -68,000 0.87% 7,504,892
2020-11-05 2020-11-03 2.220 2,738,780 -208,800 0.89% 6,080,092
2020-11-04 2020-11-02 1.790 2,947,580 -364,000 0.96% 5,276,168
2020-10-30 2020-10-28 1.490 3,311,580 -528,000 1.07% 4,934,254
2020-10-22 2020-10-20 1.300 3,839,580 +100,000 1.25% 4,991,454
2020-10-20 2020-10-16 1.270 3,739,580 -8,000 1.21% 4,749,267
2020-10-19 2020-10-15 1.300 3,747,580 +136,000 1.22% 4,871,854
2020-10-16 2020-10-14 1.320 3,611,580 -2,009,200 1.17% 4,767,286
2020-10-15 2020-10-12 1.290 5,620,780 -4,000 1.82% 7,250,806
2020-10-14 2020-10-09 1.290 5,624,780 -44,000 1.82% 7,255,966
2020-10-12 2020-10-08 1.300 5,668,780 -4,000 1.84% 7,369,414
2020-09-24 2020-09-22 1.310 5,672,780 +60,000 1.84% 7,431,342
2020-09-22 2020-09-18 1.310 5,612,780 +8,000 1.82% 7,352,742
2020-09-21 2020-09-17 1.300 5,604,780 +8,000 1.82% 7,286,214
2020-09-17 2020-09-15 1.150 5,596,780 +52,000 1.82% 6,436,297
2020-09-14 2020-09-10 1.360 5,544,780 -352,000 1.80% 7,540,901
2020-09-08 2020-09-04 1.360 5,896,780 -144,000 1.91% 8,019,621
2020-09-07 2020-09-03 1.330 6,040,780 +696,000 1.96% 8,034,237
2020-09-02 2020-08-31 1.310 5,344,780 +60,000 1.73% 7,001,662
2020-09-01 2020-08-28 1.340 5,284,780 +500,000 1.71% 7,081,605
2020-08-25 2020-08-21 1.350 4,784,780 -4,000 1.55% 6,459,453
2020-08-21 2020-08-19 1.320 4,788,780 -8,000 1.55% 6,321,190
2020-08-13 2020-08-11 1.310 4,796,780 -160,000 1.56% 6,283,782
2020-07-28 2020-07-24 1.270 4,956,780 +20,000 1.61% 6,295,111
2020-07-27 2020-07-23 1.290 4,936,780 -4,000 1.60% 6,368,446
2020-07-22 2020-07-20 1.290 4,940,780 +416,000 1.60% 6,373,606
2020-07-21 2020-07-17 1.290 4,524,780 +60,000 1.47% 5,836,966
2020-07-14 2020-07-10 1.300 4,464,780 -48,000 1.45% 5,804,214
2020-07-08 2020-07-06 1.320 4,512,780 -136,000 1.46% 5,956,870
2020-07-06 2020-07-02 1.320 4,648,780 +788,000 1.51% 6,136,390
2020-07-03 2020-06-30 1.340 3,860,780 -60,000 1.25% 5,173,445
2020-07-02 2020-06-29 1.320 3,920,780 +8,000 1.27% 5,175,430
2020-06-30 2020-06-26 1.330 3,912,780 -80,000 1.27% 5,203,997
2020-06-29 2020-06-24 1.350 3,992,780 +100,000 1.29% 5,390,253
2020-06-26 2020-06-23 1.350 3,892,780 -1,752,000 1.26% 5,255,253
2020-06-02 2020-05-29 0.700 5,644,780 +300,000 1.83% 3,951,346
2020-06-01 2020-05-28 0.730 5,344,780 +260,000 1.73% 3,901,689
2020-05-27 2020-05-25 0.750 5,084,780 +152,000 1.65% 3,813,585
2020-05-26 2020-05-22 0.720 4,932,780 -40,000 1.60% 3,551,602
2020-05-22 2020-05-20 0.760 4,972,780 +120,000 1.61% 3,779,313
2020-05-20 2020-05-18 0.760 4,852,780 +4,000 1.57% 3,688,113
2020-05-19 2020-05-15 0.750 4,848,780 +500,000 1.57% 3,636,585
2020-05-18 2020-05-14 0.750 4,348,780 +40,000 1.41% 3,261,585
2020-04-29 2020-04-27 0.730 4,308,780 -136,000 1.40% 3,145,409
2020-04-16 2020-04-14 0.720 4,444,780 +152,000 1.44% 3,200,242
2020-03-16 2020-03-12 0.730 4,292,780 +4,000 1.39% 3,133,729
2020-03-12 2020-03-10 0.720 4,288,780 +8,000 1.39% 3,087,922
2020-03-09 2020-03-05 0.780 4,280,780 +4,000 1.39% 3,339,008
2020-02-26 2020-02-24 0.800 4,276,780 +260,000 1.39% 3,421,424
2020-01-31 2020-01-29 0.800 4,016,780 +8,000 1.30% 3,213,424
2020-01-30 2020-01-24 0.850 4,008,780 +8,000 1.30% 3,407,463
2020-01-14 2020-01-10 0.790 4,000,780 +20,000 1.30% 3,160,616
2020-01-13 2020-01-09 0.810 3,980,780 +40,000 1.29% 3,224,432
2019-12-05 2019-12-03 0.840 3,940,780 -56,000 1.28% 3,310,255
2019-11-25 2019-11-21 0.900 3,996,780 -12,000 1.30% 3,597,102
2019-11-20 2019-11-18 0.900 4,008,780 +12,000 1.30% 3,607,902
2019-11-08 2019-11-06 0.830 3,996,780 +4,000 1.30% 3,317,327
2019-11-05 2019-11-01 0.820 3,992,780 +10,560 1.29% 3,274,080
2019-08-22 2019-08-20 0.830 3,982,220 -44,000 1.29% 3,305,243
2019-07-30 2019-07-26 0.840 4,026,220 +20,000 1.31% 3,382,025
2019-07-23 2019-07-19 0.890 4,006,220 -24,000 1.30% 3,565,536
2019-06-10 2019-06-05 0.930 4,030,220 +168,000 1.31% 3,748,105
2019-06-05 2019-06-03 0.900 3,862,220 +32,000 1.25% 3,475,998
2019-05-21 2019-05-17 0.880 3,830,220 -24,000 1.24% 3,370,594
2019-05-14 2019-05-09 0.870 3,854,220 -1,016,000 1.25% 3,353,171
2019-04-02 2019-03-29 0.970 4,870,220 +60,000 1.58% 4,724,113
2019-03-26 2019-03-22 0.990 4,810,220 -160,000 1.56% 4,762,118
2019-03-20 2019-03-18 0.980 4,970,220 -4,000 1.61% 4,870,816
2019-01-29 2019-01-25 0.740 4,974,220 -80,000 1.61% 3,680,923
2018-11-12 2018-11-08 0.910 5,054,220 +36,000 1.64% 4,599,340
2018-11-02 2018-10-31 0.830 5,018,220 +24,000 1.63% 4,165,123
2018-10-12 2018-10-10 0.760 4,994,220 +160,000 1.62% 3,795,607
2018-09-20 2018-09-18 0.880 4,834,220 -8,000 1.57% 4,254,114
2018-09-17 2018-09-13 0.880 4,842,220 -8,000 1.57% 4,261,154
2018-09-14 2018-09-12 0.870 4,850,220 -20,000 1.57% 4,219,691
2018-09-10 2018-09-06 0.890 4,870,220 +4,000 1.58% 4,334,496
2018-09-05 2018-09-03 0.900 4,866,220 +276,000 1.58% 4,379,598
2018-08-27 2018-08-23 0.890 4,590,220 +220,000 1.49% 4,085,296
2018-08-24 2018-08-22 0.930 4,370,220 -20,000 1.42% 4,064,305
2018-08-21 2018-08-17 0.840 4,390,220 -24,000 1.42% 3,687,785
2018-08-16 2018-08-14 0.940 4,414,220 -4,000 1.43% 4,149,367
2018-08-14 2018-08-10 0.960 4,418,220 +8,000 1.43% 4,241,491
2018-08-10 2018-08-08 0.970 4,410,220 +16,000 1.43% 4,277,913
2018-08-09 2018-08-07 1.000 4,394,220 -8,000 1.43% 4,394,220
2018-08-08 2018-08-06 0.980 4,402,220 +8,000 1.43% 4,314,176
2018-08-07 2018-08-03 0.990 4,394,220 +76,000 1.43% 4,350,278
2018-08-06 2018-08-02 1.000 4,318,220 -20,000 1.40% 4,318,220
2018-08-03 2018-08-01 1.050 4,338,220 +92,000 1.41% 4,555,131
2018-07-31 2018-07-27 1.030 4,246,220 -12,000 1.38% 4,373,607
2018-07-23 2018-07-19 1.010 4,258,220 +288,000 1.38% 4,300,802
2018-07-20 2018-07-18 1.010 3,970,220 +20,000 1.29% 4,009,922
2018-07-19 2018-07-17 1.040 3,950,220 +44,000 1.28% 4,108,229
2018-07-18 2018-07-16 1.080 3,906,220 +64,000 1.27% 4,218,718
2018-07-17 2018-07-13 1.890 3,842,220 -8,000 1.25% 7,261,796
2018-07-16 2018-07-12 1.800 3,850,220 -60,000 1.25% 6,930,396
2018-07-13 2018-07-11 1.750 3,910,220 +188,000 1.27% 6,842,885
2018-07-11 2018-07-09 1.780 3,722,220 +56,000 1.21% 6,625,552
2018-07-10 2018-07-06 1.700 3,666,220 +444,000 1.19% 6,232,574
2018-07-09 2018-07-05 1.740 3,222,220 -4,000 1.04% 5,606,663
2018-07-06 2018-07-04 1.820 3,226,220 +4,000 1.05% 5,871,720
2018-07-04 2018-06-29 1.900 3,222,220 -4,000 1.04% 6,122,218
2018-07-03 2018-06-28 1.910 3,226,220 -20,000 1.05% 6,162,080
2018-06-29 2018-06-27 1.900 3,246,220 -16,000 1.05% 6,167,818
2018-06-28 2018-06-26 1.930 3,262,220 -268,000 1.06% 6,296,085
2018-06-27 2018-06-25 1.740 3,530,220 -64,000 1.14% 6,142,583
2018-06-25 2018-06-21 1.670 3,594,220 -4,000 1.17% 6,002,347
2018-06-22 2018-06-20 1.660 3,598,220 +28,000 1.17% 5,973,045
2018-06-21 2018-06-19 1.610 3,570,220 -20,000 1.16% 5,748,054
2018-06-20 2018-06-15 1.650 3,590,220 +16,000 1.16% 5,923,863
2018-06-19 2018-06-14 1.640 3,574,220 +72,000 1.16% 5,861,721
2018-06-14 2018-06-12 1.520 3,502,220 +4,000 1.14% 5,323,374
2018-06-11 2018-06-07 1.510 3,498,220 -4,000 1.13% 5,282,312
2018-06-08 2018-06-06 1.500 3,502,220 -28,000 1.14% 5,253,330
2018-06-05 2018-06-01 1.540 3,530,220 -28,000 1.14% 5,436,539
2018-05-30 2018-05-28 1.480 3,558,220 +4,000 1.15% 5,266,166
2018-05-29 2018-05-25 1.490 3,554,220 -12,000 1.15% 5,295,788
2018-05-25 2018-05-23 1.540 3,566,220 -16,000 1.16% 5,491,979
2018-05-21 2018-05-17 1.530 3,582,220 +12,000 1.16% 5,480,797
2018-05-18 2018-05-16 1.540 3,570,220 +16,000 1.16% 5,498,139
2018-05-17 2018-05-15 1.370 3,554,220 +8,000 1.15% 4,869,281
2018-05-14 2018-05-10 1.400 3,546,220 +8,000 1.15% 4,964,708
2018-05-11 2018-05-09 1.450 3,538,220 -12,000 1.15% 5,130,419
2018-05-08 2018-05-04 1.420 3,550,220 -28,000 1.15% 5,041,312
2018-04-26 2018-04-24 1.450 3,578,220 +12,000 1.16% 5,188,419
2018-04-20 2018-04-18 1.450 3,566,220 +32,000 1.16% 5,171,019
2018-04-19 2018-04-17 1.470 3,534,220 -16,000 1.15% 5,195,303
2018-04-18 2018-04-16 1.440 3,550,220 +120,000 1.15% 5,112,317
2018-04-17 2018-04-13 1.670 3,430,220 -12,000 1.11% 5,728,467
2018-04-16 2018-04-12 1.630 3,442,220 -24,000 1.12% 5,610,819
2018-04-12 2018-04-10 1.650 3,466,220 -12,000 1.12% 5,719,263
2018-04-09 2018-04-04 1.550 3,478,220 -4,000 1.13% 5,391,241
2018-04-06 2018-04-03 1.590 3,482,220 +12,000 1.13% 5,536,730
2018-04-04 2018-03-29 1.680 3,470,220 +4,000 1.13% 5,829,970
2018-04-03 2018-03-28 1.720 3,466,220 +4,000 1.12% 5,961,898
2018-03-29 2018-03-27 1.660 3,462,220 +16,000 1.12% 5,747,285
2018-03-28 2018-03-26 1.610 3,446,220 +56,000 1.12% 5,548,414
2018-03-27 2018-03-23 1.700 3,390,220 -24,000 1.10% 5,763,374
2018-03-26 2018-03-22 1.470 3,414,220 -4,000 1.11% 5,018,903
2018-03-23 2018-03-21 1.370 3,418,220 -8,000 1.11% 4,682,961
2018-03-22 2018-03-20 1.370 3,426,220 -8,000 1.11% 4,693,921
2018-03-21 2018-03-19 1.280 3,434,220 +4,000 1.11% 4,395,802
2018-03-20 2018-03-16 1.400 3,430,220 +24,000 1.11% 4,802,308
2018-03-19 2018-03-15 1.390 3,406,220 -16,000 1.10% 4,734,646
2018-03-16 2018-03-14 1.390 3,422,220 -8,000 1.11% 4,756,886
2018-03-15 2018-03-13 1.330 3,430,220 +8,000 1.11% 4,562,193
2018-03-14 2018-03-12 1.340 3,422,220 +12,000 1.11% 4,585,775
2018-02-21 2018-02-15 1.140 3,410,220 +24,000 1.11% 3,887,651
2018-02-09 2018-02-07 1.160 3,386,220 +8,000 1.10% 3,928,015
2018-02-01 2018-01-30 1.170 3,378,220 +28,000 1.10% 3,952,517
2018-01-26 2018-01-24 1.220 3,350,220 -234,400 1.09% 4,087,268
2018-01-05 2018-01-03 1.280 3,584,620 +4,000 1.16% 4,588,314
2018-01-04 2018-01-02 1.290 3,580,620 -116,000 1.16% 4,619,000
2017-12-12 2017-12-08 1.280 3,696,620 -4,000 1.20% 4,731,674
2017-12-11 2017-12-07 1.290 3,700,620 +8,000 1.20% 4,773,800
2017-12-08 2017-12-06 1.250 3,692,620 -100,000 1.20% 4,615,775
2017-12-07 2017-12-05 1.310 3,792,620 +16,000 1.23% 4,968,332
2017-11-28 2017-11-24 1.330 3,776,620 +64,000 1.22% 5,022,905
2017-11-17 2017-11-15 1.320 3,712,620 -12,000 1.20% 4,900,658
2017-11-16 2017-11-14 1.370 3,724,620 +48,000 1.21% 5,102,729
2017-11-15 2017-11-13 1.360 3,676,620 -132,000 1.19% 5,000,203
2017-11-13 2017-11-09 1.080 3,808,620 -8,000 1.24% 4,113,310
2017-11-09 2017-11-07 1.110 3,816,620 -8,000 1.24% 4,236,448
2017-11-07 2017-11-03 1.150 3,824,620 +8,000 1.24% 4,398,313
2017-11-02 2017-10-31 1.100 3,816,620 -20,000 1.24% 4,198,282
2017-10-19 2017-10-17 0.960 3,836,620 +20,000 1.24% 3,683,155
2017-10-10 2017-10-06 0.970 3,816,620 -100,000 1.24% 3,702,121
2017-10-03 2017-09-28 0.980 3,916,620 +100,000 1.27% 3,838,288
2017-09-22 2017-09-20 0.980 3,816,620 +4,000 1.24% 3,740,288
2017-09-18 2017-09-14 0.970 3,812,620 -68,000 1.24% 3,698,241
2017-09-15 2017-09-13 0.970 3,880,620 -88,000 1.26% 3,764,201
2017-09-06 2017-09-04 0.910 3,968,620 +16,000 1.29% 3,611,444
2017-08-28 2017-08-24 0.890 3,952,620 -16,000 1.28% 3,517,832
2017-08-15 2017-08-11 0.960 3,968,620 +56,000 1.29% 3,809,875
2017-08-14 2017-08-10 0.970 3,912,620 -4,000 1.27% 3,795,241
2017-08-02 2017-07-31 1.000 3,916,620 +20,000 1.27% 3,916,620
2017-08-01 2017-07-28 1.000 3,896,620 +80,000 1.26% 3,896,620
2017-07-24 2017-07-20 1.010 3,816,620 -14,400 1.24% 3,854,786
2017-07-18 2017-07-14 1.020 3,831,020 +120,000 1.24% 3,907,640
2017-07-17 2017-07-13 1.010 3,711,020 +8,000 1.20% 3,748,130
2017-07-03 2017-06-29 1.070 3,703,020 +176,000 1.20% 3,962,231
2017-06-30 2017-06-28 1.070 3,527,020 -20,000 1.14% 3,773,911
2017-06-29 2017-06-27 1.070 3,547,020 +36,000 1.15% 3,795,311
2017-06-26 2017-06-22 1.090 3,511,020 +12,000 1.14% 3,827,012
2017-05-24 2017-05-22 1.130 3,499,020 +100,000 1.13% 3,953,893
2017-05-16 2017-05-12 1.120 3,399,020 +200,000 1.10% 3,806,902
2017-04-10 2017-04-06 1.200 3,199,020 +8,000 1.04% 3,838,824
2017-03-20 2017-03-16 1.160 3,191,020 -56,000 1.03% 3,701,583
2017-03-09 2017-03-07 1.090 3,247,020 +4,000 1.05% 3,539,252
2017-03-06 2017-03-02 1.070 3,243,020 +72,000 1.05% 3,470,031
2017-02-24 2017-02-22 1.120 3,171,020 -24,000 1.03% 3,551,542
2017-02-23 2017-02-21 1.120 3,195,020 -20,000 1.04% 3,578,422
2017-02-21 2017-02-17 1.150 3,215,020 -44,000 1.04% 3,697,273
2017-02-17 2017-02-15 1.150 3,259,020 +8,000 1.06% 3,747,873
2017-02-15 2017-02-13 1.160 3,251,020 +8,000 1.05% 3,771,183
2017-02-09 2017-02-07 1.180 3,243,020 -108,000 1.05% 3,826,764
2016-11-28 2016-11-24 1.300 3,351,020 +100,000 1.09% 4,356,326
2016-11-22 2016-11-18 1.300 3,251,020 -28,000 1.05% 4,226,326
2016-11-11 2016-11-09 1.320 3,279,020 -4,000 1.06% 4,328,306
2016-10-06 2016-10-04 1.330 3,283,020 -100,000 1.06% 4,366,417
2016-09-29 2016-09-27 1.320 3,383,020 -40,000 1.10% 4,465,586
2016-09-26 2016-09-22 1.380 3,423,020 +200,000 1.11% 4,723,768
2016-09-21 2016-09-19 1.300 3,223,020 -108,000 1.05% 4,189,926
2016-08-17 2016-08-15 1.470 3,331,020 -40,000 1.08% 4,896,599
2016-08-15 2016-08-11 1.470 3,371,020 +68,000 1.09% 4,955,399
2016-08-09 2016-08-05 1.360 3,303,020 -16,000 1.07% 4,492,107
2016-08-01 2016-07-28 1.250 3,319,020 +100,000 1.08% 4,148,775
2016-07-26 2016-07-22 1.330 3,219,020 +200,000 1.04% 4,281,297
2016-07-08 2016-07-06 1.270 3,019,020 +100,000 0.98% 3,834,155
2016-06-24 2016-06-22 1.300 2,919,020 -12,000 0.95% 3,794,726
2016-06-02 2016-05-31 1.408 2,931,020 +37,862 0.95% 4,127,434
2016-05-26 2016-05-24 1.337 2,893,158 +98,708 0.95% 3,868,946
2016-05-19 2016-05-17 1.368 2,794,450 -23,690 0.92% 3,821,877
2016-05-10 2016-05-06 1.378 2,818,140 +78,966 0.93% 3,882,827
2016-04-26 2016-04-22 1.580 2,739,174 +31,587 0.90% 4,329,032
2016-04-21 2016-04-19 1.580 2,707,587 -11,845 0.89% 4,279,111
2016-04-14 2016-04-12 1.540 2,719,432 +11,845 0.89% 4,187,630
2016-04-12 2016-04-08 1.560 2,707,587 -90,812 0.89% 4,224,251
2016-04-05 2016-03-31 1.489 2,798,399 +90,812 0.92% 4,167,480
2016-03-23 2016-03-21 1.469 2,707,587 -39,483 0.89% 3,977,379
2016-02-16 2016-02-12 1.327 2,747,070 -59,225 0.90% 3,645,756
2015-12-30 2015-12-28 1.459 2,806,295 -15,794 0.92% 4,093,948
2015-12-16 2015-12-14 1.388 2,822,089 -94,759 0.93% 3,916,858
2015-12-10 2015-12-08 1.520 2,916,848 -39,484 0.96% 4,432,529
2015-12-09 2015-12-07 1.560 2,956,332 -59,225 0.97% 4,612,331
2015-12-04 2015-12-02 1.591 3,015,557 +55,277 0.99% 4,796,382
2015-12-02 2015-11-30 1.591 2,960,280 -23,690 0.97% 4,708,461
2015-11-30 2015-11-26 1.682 2,983,970 +59,225 0.98% 5,018,213
2015-11-26 2015-11-24 1.753 2,924,745 +39,483 0.96% 5,126,024
2015-11-25 2015-11-23 1.763 2,885,262 +23,690 0.95% 5,086,055
2015-11-23 2015-11-19 1.591 2,861,572 -59,225 0.94% 4,551,462
2015-11-17 2015-11-13 1.540 2,920,797 +39,483 0.96% 4,497,711
2015-11-13 2015-11-11 1.509 2,881,314 +27,639 0.95% 4,349,341
2015-11-12 2015-11-10 1.530 2,853,675 +11,845 0.94% 4,365,440
2015-11-06 2015-11-04 1.570 2,841,830 -23,690 0.93% 4,462,481
2015-11-02 2015-10-29 1.550 2,865,520 +3,948 0.94% 4,441,620
2015-10-30 2015-10-28 1.540 2,861,572 -3,948 0.94% 4,406,511
2015-10-26 2015-10-22 1.509 2,865,520 +98,708 0.94% 4,325,500
2015-10-19 2015-10-15 1.611 2,766,812 +27,638 0.91% 4,456,802
2015-10-14 2015-10-12 1.540 2,739,174 +11,845 0.90% 4,218,031
2015-10-08 2015-10-06 1.358 2,727,329 -7,896 0.90% 3,702,447
2015-09-24 2015-09-22 1.439 2,735,225 +39,483 0.90% 3,934,848
2015-09-15 2015-09-11 1.358 2,695,742 +11,845 0.89% 3,659,567
2015-09-08 2015-09-04 1.175 2,683,897 -7,897 0.88% 3,154,063
2015-09-04 2015-09-01 1.216 2,691,794 -19,741 0.88% 3,272,424
2015-09-01 2015-08-28 1.358 2,711,535 -98,709 0.89% 3,681,006
2015-08-27 2015-08-25 1.175 2,810,244 +55,277 0.92% 3,302,544
2015-08-20 2015-08-18 1.469 2,754,967 -102,657 0.91% 4,046,979
2015-08-14 2015-08-12 1.469 2,857,624 -150,036 0.94% 4,197,780
2015-08-13 2015-08-11 1.702 3,007,660 +197,416 0.99% 5,118,993
2015-08-12 2015-08-10 1.763 2,810,244 +31,587 0.92% 4,953,816
2015-08-11 2015-08-07 1.682 2,778,657 -138,191 0.91% 4,672,933
2015-08-10 2015-08-06 1.672 2,916,848 -3,949 0.96% 4,875,782
2015-08-07 2015-08-05 1.682 2,920,797 -3,948 0.96% 4,911,974
2015-08-06 2015-08-04 1.672 2,924,745 +138,191 0.96% 4,888,983
2015-08-04 2015-07-31 1.722 2,786,554 -23,690 0.92% 4,799,135
2015-08-03 2015-07-30 1.722 2,810,244 +15,794 0.92% 4,839,935
2015-07-30 2015-07-28 1.722 2,794,450 +23,690 0.92% 4,812,734
2015-07-29 2015-07-27 1.661 2,770,760 -27,639 0.91% 4,603,512
2015-07-28 2015-07-24 1.945 2,798,399 -11,845 0.92% 5,443,239
2015-07-27 2015-07-23 2.057 2,810,244 +39,484 0.92% 5,779,451
2015-07-24 2015-07-22 1.986 2,770,760 -39,484 0.91% 5,501,759
2015-07-23 2015-07-21 2.087 2,810,244 +23,690 0.92% 5,864,862
2015-07-22 2015-07-20 2.117 2,786,554 -23,690 0.92% 5,900,113
2015-07-21 2015-07-17 2.087 2,810,244 +7,897 0.92% 5,864,862
2015-07-20 2015-07-16 2.026 2,802,347 +23,690 0.92% 5,678,040
2015-07-17 2015-07-15 2.026 2,778,657 -161,881 0.91% 5,630,040
2015-07-16 2015-07-14 2.026 2,940,538 +3,948 0.97% 5,958,039
2015-07-15 2015-07-13 2.138 2,936,590 +122,398 0.96% 6,277,292
2015-07-14 2015-07-10 1.925 2,814,192 +35,535 0.92% 5,416,938
2015-07-13 2015-07-09 1.803 2,778,657 -39,483 0.91% 5,010,736
2015-07-10 2015-07-08 1.266 2,818,140 +47,380 0.93% 3,568,775
2015-07-09 2015-07-07 1.479 2,770,760 +102,656 0.91% 4,098,249
2015-07-07 2015-07-03 2.198 2,668,104 -11,845 0.88% 5,865,554
2015-07-06 2015-07-02 2.502 2,679,949 +75,019 0.88% 6,706,100
2015-07-03 2015-06-30 2.715 2,604,930 +59,225 0.86% 7,072,572
2015-07-02 2015-06-29 2.482 2,545,705 +63,173 0.84% 6,318,598
2015-06-30 2015-06-26 2.735 2,482,532 +31,586 0.82% 6,790,553
2015-06-29 2015-06-25 2.968 2,450,946 -47,380 0.81% 7,275,250
2015-06-26 2015-06-24 2.938 2,498,326 -11,844 0.82% 7,339,959
2015-06-25 2015-06-23 3.029 2,510,170 +78,966 0.82% 7,603,628
2015-06-24 2015-06-22 3.039 2,431,204 +11,845 0.80% 7,389,060
2015-06-23 2015-06-19 2.948 2,419,359 -3,948 0.79% 7,132,468
2015-06-22 2015-06-18 3.191 2,423,307 -43,432 0.80% 7,733,312
2015-06-19 2015-06-17 3.232 2,466,739 +31,587 0.81% 7,971,874
2015-06-17 2015-06-15 3.242 2,435,152 +173,726 0.80% 7,894,463
2015-06-16 2015-06-12 3.211 2,261,426 -122,398 0.74% 7,262,534
2015-06-12 2015-06-10 2.796 2,383,824 +71,070 0.78% 6,665,455
2015-06-11 2015-06-09 2.644 2,312,754 +260,590 0.76% 6,115,282
2015-06-10 2015-06-08 2.968 2,052,164 +307,970 0.67% 6,091,528
2015-06-09 2015-06-05 3.090 1,744,194 -35,535 0.57% 5,389,409
2015-06-05 2015-06-03 3.313 1,779,729 +11,845 0.58% 5,895,874
2015-06-04 2015-06-02 3.535 1,767,884 -94,760 0.58% 6,249,126
2015-06-03 2015-06-01 3.616 1,862,644 -32,974 0.61% 6,735,879
2015-06-02 2015-05-29 3.576 1,895,618 +39,267 0.63% 6,777,882
2015-06-01 2015-05-28 3.586 1,856,351 -153,140 0.61% 6,656,391
2015-05-29 2015-05-27 3.606 2,009,491 +51,047 0.66% 7,246,451
2015-05-28 2015-05-26 3.066 1,958,444 +396,593 0.65% 6,005,009
2015-05-27 2015-05-22 2.404 1,561,851 -145,287 0.52% 3,754,807
2015-05-26 2015-05-21 2.374 1,707,138 +208,114 0.56% 4,051,917
2015-05-22 2015-05-20 2.445 1,499,024 +204,186 0.50% 3,664,847
2015-05-21 2015-05-19 2.088 1,294,838 -86,386 0.43% 2,703,992
2015-05-20 2015-05-18 2.037 1,381,224 -353,400 0.46% 2,814,039
2015-05-19 2015-05-15 2.129 1,734,624 +19,633 0.57% 3,693,071
2015-05-18 2015-05-14 2.119 1,714,991 +43,193 0.57% 3,633,802
2015-05-15 2015-05-13 2.037 1,671,798 -31,413 0.55% 3,406,041
2015-05-13 2015-05-11 1.732 1,703,211 +27,487 0.56% 2,949,534
2015-05-12 2015-05-08 1.722 1,675,724 +3,926 0.55% 2,884,863
2015-05-07 2015-05-05 1.772 1,671,798 +90,314 0.55% 2,963,255
2015-05-06 2015-05-04 1.793 1,581,484 +3,926 0.52% 2,835,395
2015-04-30 2015-04-28 1.997 1,577,558 -11,780 0.52% 3,149,760
2015-04-28 2015-04-24 2.139 1,589,338 -27,486 0.53% 3,399,943
2015-04-27 2015-04-23 2.088 1,616,824 -157,067 0.53% 3,376,390
2015-04-24 2015-04-22 1.946 1,773,891 -39,267 0.59% 3,451,408
2015-04-23 2015-04-21 1.885 1,813,158 -196,333 0.60% 3,416,988
2015-04-22 2015-04-20 1.722 2,009,491 -687,166 0.66% 3,459,464
2015-04-21 2015-04-17 1.752 2,696,657 -39,267 0.89% 4,724,874
2015-04-20 2015-04-16 1.762 2,735,924 -47,120 0.90% 4,821,544
2015-04-17 2015-04-15 1.844 2,783,044 +27,487 0.92% 5,131,386
2015-04-16 2015-04-14 1.997 2,755,557 -200,260 0.91% 5,501,758
2015-04-15 2015-04-13 1.793 2,955,817 +94,240 0.98% 5,299,395
2015-04-14 2015-04-10 1.538 2,861,577 +23,560 0.95% 4,401,680
2015-04-13 2015-04-09 1.447 2,838,017 +31,413 0.94% 4,105,248
2015-04-10 2015-04-08 1.477 2,806,604 +160,993 0.93% 4,145,579
2015-03-09 2015-03-05 0.825 2,645,611 -54,973 0.87% 2,182,966
2015-03-06 2015-03-04 0.856 2,700,584 -7,853 0.89% 2,310,857
2015-02-24 2015-02-18 0.907 2,708,437 +23,560 0.89% 2,455,527
2014-12-22 2014-12-18 1.039 2,684,877 -19,634 0.89% 2,789,720
2014-12-19 2014-12-17 1.070 2,704,511 +19,634 0.89% 2,892,771
2014-12-18 2014-12-16 1.151 2,684,877 -19,634 0.89% 3,090,572
2014-12-04 2014-12-02 1.161 2,704,511 -35,340 0.89% 3,140,723
2014-12-03 2014-12-01 1.121 2,739,851 +19,634 0.91% 3,070,122
2014-12-02 2014-11-28 1.049 2,720,217 +3,926 0.90% 2,854,150
2014-11-28 2014-11-26 1.049 2,716,291 +11,780 0.90% 2,850,031
2014-11-26 2014-11-24 1.049 2,704,511 -11,780 0.89% 2,837,671
2014-11-24 2014-11-20 0.998 2,716,291 +11,780 0.90% 2,711,680
2014-11-18 2014-11-14 1.019 2,704,511 +7,854 0.89% 2,755,020
2014-11-14 2014-11-12 1.049 2,696,657 -74,607 0.89% 2,829,430
2014-11-11 2014-11-07 1.049 2,771,264 -47,120 0.92% 2,907,711
2014-11-10 2014-11-06 1.080 2,818,384 +11,780 0.93% 3,043,281
2014-11-04 2014-10-31 1.131 2,806,604 +27,487 0.93% 3,173,512
2014-11-03 2014-10-30 1.131 2,779,117 +11,780 0.92% 3,142,432
2014-10-31 2014-10-29 1.151 2,767,337 +31,413 0.91% 3,185,492
2014-10-30 2014-10-28 1.110 2,735,924 +15,707 0.90% 3,037,852
2014-10-28 2014-10-24 1.131 2,720,217 +3,926 0.90% 3,075,832
2014-10-23 2014-10-21 1.131 2,716,291 +7,854 0.90% 3,071,392
2014-10-20 2014-10-16 1.080 2,708,437 +3,926 0.89% 2,924,561
2014-10-16 2014-10-14 1.141 2,704,511 +3,927 0.89% 3,085,623
2014-10-14 2014-10-10 1.161 2,700,584 -27,487 0.89% 3,136,163
2014-09-18 2014-09-16 1.222 2,728,071 -47,120 0.90% 3,334,824
2014-09-05 2014-09-03 0.958 2,775,191 -47,120 0.92% 2,657,399
2014-08-15 2014-08-13 1.008 2,822,311 +98,167 0.93% 2,846,270
2014-08-14 2014-08-12 1.039 2,724,144 -98,167 0.90% 2,830,520
2014-08-12 2014-08-08 1.080 2,822,311 -94,240 0.93% 3,047,521
2014-06-25 2014-06-23 0.846 2,916,551 +7,854 0.96% 2,465,947
2014-06-04 2014-05-30 0.957 2,908,697 +59,569 0.96% 2,782,973
2014-06-03 2014-05-29 0.926 2,849,128 +65,387 0.96% 2,637,088
2014-05-27 2014-05-23 0.884 2,783,741 -165,389 0.94% 2,460,767
2014-05-26 2014-05-22 0.853 2,949,130 -38,463 0.99% 2,514,956
2014-05-23 2014-05-21 0.853 2,987,593 +26,924 1.01% 2,547,757
2014-05-12 2014-05-08 0.842 2,960,669 +38,463 1.00% 2,494,006
2014-04-10 2014-04-08 0.926 2,922,206 -73,079 0.99% 2,704,728
2014-04-02 2014-03-31 1.009 2,995,285 -15,385 1.01% 3,021,569
2014-03-25 2014-03-21 0.988 3,010,670 +96,156 1.02% 2,974,469
2014-03-24 2014-03-20 1.019 2,914,514 +3,846 0.98% 2,970,400
2014-03-17 2014-03-13 1.123 2,910,668 -3,846 0.98% 3,269,182
2014-03-13 2014-03-11 1.113 2,914,514 -665,401 0.98% 3,243,192
2014-03-11 2014-03-07 1.175 3,579,915 -173,081 1.21% 4,207,013
2014-03-10 2014-03-06 1.134 3,752,996 -111,541 1.27% 4,254,292
2014-02-28 2014-02-26 1.248 3,864,537 +3,846 1.30% 4,822,824
2014-02-26 2014-02-24 1.300 3,860,691 +73,079 1.30% 5,018,775
2014-02-25 2014-02-21 1.342 3,787,612 +3,846 1.28% 5,081,336
2014-02-24 2014-02-20 1.186 3,783,766 +15,385 1.28% 4,485,923
2014-02-21 2014-02-19 1.238 3,768,381 -11,539 1.27% 4,663,634
2014-02-20 2014-02-18 1.279 3,779,920 -76,925 1.27% 4,835,155
2014-02-19 2014-02-17 1.300 3,856,845 -180,773 1.30% 5,013,776
2014-02-18 2014-02-14 1.123 4,037,618 -480,781 1.36% 4,534,941
2014-02-14 2014-02-12 1.071 4,518,399 -434,626 1.52% 4,839,990
2014-02-13 2014-02-11 0.998 4,953,025 -30,770 1.67% 4,944,979
2014-02-12 2014-02-10 1.030 4,983,795 +7,692 1.68% 5,131,189
2013-12-16 2013-12-12 0.759 4,976,103 +442,319 1.68% 3,777,765
2013-12-11 2013-12-09 0.780 4,533,784 -384,625 1.53% 3,536,265
2013-10-30 2013-10-28 0.832 4,918,409 -19,231 1.66% 4,092,016
2013-08-09 2013-08-07 0.853 4,937,640 +146,157 1.67% 4,210,716
2013-07-09 2013-07-05 0.759 4,791,483 -3,846 1.62% 3,637,605
2013-06-05 2013-06-03 0.918 4,795,329 +70,969 1.62% 4,403,883
2013-06-03 2013-05-30 0.961 4,724,360 -7,579 1.62% 4,538,188
2013-04-29 2013-04-25 0.866 4,731,939 +26,526 1.62% 4,095,917
2013-04-26 2013-04-24 0.866 4,705,413 -94,733 1.61% 4,072,956
2013-04-10 2013-04-08 0.961 4,800,146 +238,727 1.64% 4,610,988
2013-02-28 2013-02-26 0.961 4,561,419 +37,893 1.56% 4,381,668
2013-01-17 2013-01-15 1.098 4,523,526 -818,494 1.55% 4,966,021
2013-01-03 2012-12-31 0.961 5,342,020 -265,253 1.83% 5,131,508
2013-01-02 2012-12-27 0.992 5,607,273 -15,157 1.92% 5,563,879
2012-12-13 2012-12-11 0.760 5,622,430 +3,789 1.92% 4,273,214
2012-11-30 2012-11-28 0.739 5,618,641 +3,790 1.92% 4,151,714
2012-11-23 2012-11-21 0.749 5,614,851 +7,578 1.92% 4,208,184
2012-10-19 2012-10-17 0.781 5,607,273 -41,682 1.92% 4,380,075
2012-10-12 2012-10-10 0.802 5,648,955 -75,787 1.93% 4,531,895
2012-09-20 2012-09-18 0.844 5,724,742 -30,314 1.96% 4,834,416
2012-09-07 2012-09-05 0.908 5,755,056 -94,733 1.97% 5,224,517
2012-09-06 2012-09-04 0.739 5,849,789 +75,786 2.00% 4,322,514
2012-08-01 2012-07-30 0.665 5,774,003 -22,736 1.98% 3,839,863
2012-07-25 2012-07-23 0.654 5,796,739 -11,368 1.98% 3,793,793
2012-04-20 2012-04-18 0.823 5,808,107 -49,261 1.99% 4,782,196
2012-04-18 2012-04-16 0.813 5,857,368 -45,472 2.01% 4,760,925
2012-03-12 2012-03-08 0.897 5,902,840 +56,840 2.02% 5,296,367
2012-03-09 2012-03-07 0.887 5,846,000 +37,893 2.00% 5,183,657
2012-01-04 2011-12-30 0.918 5,808,107 +189,466 1.99% 5,333,988
2011-11-23 2011-11-21 0.676 5,618,641 +94,734 1.92% 3,795,853
2011-11-10 2011-11-08 0.697 5,523,907 +7,578 1.89% 3,848,473
2011-09-26 2011-09-22 0.602 5,516,329 -11,368 1.89% 3,319,122
2011-08-17 2011-08-15 0.739 5,527,697 +189,467 1.89% 4,084,514
2011-07-06 2011-07-04 0.971 5,338,230 +79,575 1.83% 5,184,218
2011-06-29 2011-06-27 0.961 5,258,655 -34,104 1.80% 5,051,429
2011-05-23 2011-05-19 1.056 5,292,759 +45,472 1.81% 5,587,020
2011-04-19 2011-04-15 1.246 5,247,287 -56,840 1.80% 6,536,044
2011-02-24 2011-02-22 1.277 5,304,127 -75,786 1.82% 6,774,815
2011-02-21 2011-02-17 1.267 5,379,913 -371,354 1.84% 6,814,824
2011-02-15 2011-02-11 1.267 5,751,267 +71,997 1.97% 7,285,224
2011-02-14 2011-02-10 1.319 5,679,270 +117,469 1.94% 7,493,775
2011-02-11 2011-02-09 1.298 5,561,801 -113,679 1.90% 7,221,355
2011-01-26 2011-01-24 1.372 5,675,480 -204,624 1.94% 7,788,325
2011-01-24 2011-01-20 1.541 5,880,104 -94,733 2.01% 9,062,249
2011-01-18 2011-01-14 1.562 5,974,837 -94,733 2.05% 9,334,389
2011-01-14 2011-01-12 1.573 6,069,570 -94,733 2.08% 9,546,459
2011-01-13 2011-01-11 1.562 6,164,303 -94,733 2.11% 9,630,389
2011-01-06 2011-01-04 1.605 6,259,036 +121,258 2.14% 10,042,670
2010-12-29 2010-12-24 1.583 6,137,778 +45,472 2.10% 9,718,530
2010-12-23 2010-12-21 1.562 6,092,306 -37,893 2.09% 9,517,909
2010-12-16 2010-12-14 1.605 6,130,199 +37,893 2.10% 9,835,950
2010-12-08 2010-12-06 1.657 6,092,306 -94,733 2.09% 10,096,701
2010-12-01 2010-11-29 1.657 6,187,039 -94,733 2.12% 10,253,701
2010-11-26 2010-11-24 1.626 6,281,772 +37,893 2.15% 10,211,770
2010-11-25 2010-11-23 1.594 6,243,879 -94,733 2.14% 9,952,440
2010-11-04 2010-11-02 1.668 6,338,612 +94,733 2.17% 10,571,811
2010-10-25 2010-10-21 1.731 6,243,879 +11,368 2.14% 10,809,273
2010-10-19 2010-10-15 1.763 6,232,511 -170,520 2.13% 10,986,963
2010-10-15 2010-10-13 1.731 6,403,031 -94,733 2.19% 11,084,793
2010-10-13 2010-10-11 1.731 6,497,764 +170,520 2.22% 11,248,793
2010-09-30 2010-09-28 1.795 6,327,244 -3,790 2.17% 11,354,333
2010-09-29 2010-09-27 1.795 6,331,034 +30,315 2.17% 11,361,135
2010-09-22 2010-09-20 1.816 6,300,719 +87,154 2.16% 11,439,754
2010-09-21 2010-09-17 1.879 6,213,565 +18,947 2.13% 11,675,056
2010-08-31 2010-08-27 1.721 6,194,618 +3,789 2.12% 10,658,603
2010-08-20 2010-08-18 1.752 6,190,829 -30,314 2.12% 10,848,134
2010-08-19 2010-08-17 1.752 6,221,143 -37,893 2.13% 10,901,253
2010-08-18 2010-08-16 1.773 6,259,036 -26,526 2.14% 11,099,793
2010-08-13 2010-08-11 1.805 6,285,562 -189,466 2.15% 11,345,885
2010-08-12 2010-08-10 1.805 6,475,028 -22,736 2.22% 11,687,884
2010-08-11 2010-08-09 1.858 6,497,764 -98,522 2.22% 12,071,875
2010-08-02 2010-07-29 1.953 6,596,286 -151,573 2.26% 12,881,586
2010-07-13 2010-07-09 1.985 6,747,859 -18,947 2.31% 13,391,277
2010-07-12 2010-07-08 1.921 6,766,806 +18,947 2.32% 13,000,296
2010-07-06 2010-07-02 1.773 6,747,859 +94,733 2.31% 11,966,673
2010-06-23 2010-06-21 1.900 6,653,126 -22,736 2.28% 12,641,436
2010-06-21 2010-06-17 1.847 6,675,862 -71,997 2.29% 12,332,285
2010-05-28 2010-05-26 1.721 6,747,859 +94,733 2.31% 11,610,522
2010-05-27 2010-05-25 1.731 6,653,126 +18,946 2.28% 11,517,752
2010-05-20 2010-05-18 1.879 6,634,180 -71,997 2.27% 12,465,376
2010-05-19 2010-05-17 1.858 6,706,177 -22,736 2.30% 12,459,076
2010-05-10 2010-05-06 1.932 6,728,913 +18,947 2.30% 12,998,527
2010-05-04 2010-04-30 2.132 6,709,966 -45,472 2.30% 14,307,700
2010-04-27 2010-04-23 2.153 6,755,438 +94,733 2.31% 14,547,281
2010-04-22 2010-04-20 2.153 6,660,705 +94,733 2.28% 14,343,281
2010-04-21 2010-04-19 2.164 6,565,972 +37,893 2.25% 14,208,591
2010-04-19 2010-04-15 2.270 6,528,079 -94,733 2.23% 14,815,694
2010-04-16 2010-04-14 2.238 6,622,812 +45,472 2.27% 14,820,963
2010-04-15 2010-04-13 2.270 6,577,340 -94,733 2.25% 14,927,494
2010-04-13 2010-04-09 2.291 6,672,073 -189,466 2.28% 15,283,354
2010-04-09 2010-04-07 2.175 6,861,539 +49,261 2.35% 14,920,621
2010-04-08 2010-04-01 2.164 6,812,278 +140,205 2.33% 14,741,591
2010-03-31 2010-03-29 2.122 6,672,073 +68,208 2.28% 14,156,470
2010-03-30 2010-03-26 2.164 6,603,865 +106,101 2.26% 14,290,591
2010-03-15 2010-03-11 2.512 6,497,764 -11,368 2.22% 16,324,468
2010-03-10 2010-03-08 2.523 6,509,132 -79,576 2.23% 16,421,738
2010-03-09 2010-03-05 2.460 6,588,708 +3,790 2.26% 16,205,197
2010-03-05 2010-03-03 2.449 6,584,918 -94,734 2.25% 16,126,365
2010-03-04 2010-03-02 2.470 6,679,652 -136,415 2.29% 16,499,388
2010-02-24 2010-02-22 2.354 6,816,067 -18,947 2.33% 16,044,894
2010-02-10 2010-02-08 2.164 6,835,014 -11,368 2.34% 14,790,791
2010-02-03 2010-02-01 2.312 6,846,382 -132,626 2.34% 15,827,174
2010-02-02 2010-01-29 2.291 6,979,008 +30,314 2.39% 15,986,433
2010-01-28 2010-01-26 2.291 6,948,694 -11,368 2.38% 15,916,994
2010-01-27 2010-01-25 2.333 6,960,062 -11,368 2.38% 16,236,915
2010-01-25 2010-01-21 2.428 6,971,430 -189,466 2.39% 16,925,747
2010-01-21 2010-01-19 2.533 7,160,896 -189,466 2.45% 18,141,648
2010-01-19 2010-01-15 2.481 7,350,362 -18,947 2.52% 18,233,697
2010-01-18 2010-01-14 2.407 7,369,309 -56,840 2.52% 17,736,166
2010-01-15 2010-01-13 2.354 7,426,149 +75,787 2.54% 17,481,016
2010-01-14 2010-01-12 2.375 7,350,362 +49,261 2.52% 17,457,795
2010-01-08 2010-01-06 2.143 7,301,101 -53,050 2.50% 15,645,251
2010-01-06 2010-01-04 2.058 7,354,151 -83,366 2.52% 15,137,888
2010-01-05 2009-12-31 2.111 7,437,517 -37,893 2.55% 15,702,041
2010-01-04 2009-12-29 2.122 7,475,410 -269,042 2.56% 15,860,951
2009-12-30 2009-12-28 1.995 7,744,452 +322,093 2.65% 15,450,788
2009-12-22 2009-12-18 1.921 7,422,359 +128,837 2.54% 14,259,736
2009-12-18 2009-12-16 1.995 7,293,522 -15,157 2.50% 14,551,147
2009-12-16 2009-12-14 1.985 7,308,679 +98,522 2.50% 14,504,237
2009-12-14 2009-12-10 1.974 7,210,157 -37,893 2.47% 14,232,607
2009-12-08 2009-12-04 2.027 7,248,050 +310,724 2.48% 14,689,958
2009-12-07 2009-12-03 2.016 6,937,326 +132,627 2.37% 13,986,969
2009-12-02 2009-11-30 1.974 6,804,699 +94,733 2.33% 13,432,247
2009-12-01 2009-11-27 1.932 6,709,966 +113,680 2.30% 12,961,926
2009-11-26 2009-11-24 2.006 6,596,286 +37,893 2.26% 13,229,737
2009-11-25 2009-11-23 2.037 6,558,393 +94,733 2.25% 13,361,428
2009-11-20 2009-11-18 1.985 6,463,660 +189,466 2.21% 12,827,278
2009-11-19 2009-11-17 2.016 6,274,194 +41,683 2.15% 12,649,969
2009-11-18 2009-11-16 2.037 6,232,511 +30,314 2.13% 12,697,508
2009-11-16 2009-11-12 2.016 6,202,197 +147,784 2.12% 12,504,809
2009-11-13 2009-11-11 2.048 6,054,413 +738,918 2.07% 12,398,579
2009-11-10 2009-11-06 2.217 5,315,495 -94,733 1.82% 11,783,143
2009-11-05 2009-11-03 2.101 5,410,228 +947,332 1.85% 11,364,930
2009-11-04 2009-11-02 2.048 4,462,896 +250,095 1.53% 9,139,378
2009-11-03 2009-10-30 2.037 4,212,801 +189,466 1.44% 8,582,749
2009-11-02 2009-10-29 2.048 4,023,335 +189,467 1.38% 8,239,219
2009-10-30 2009-10-28 2.164 3,833,868 +227,359 1.31% 8,296,390
2009-10-28 2009-10-23 2.122 3,606,509 -3,789 1.23% 7,652,110
2009-10-27 2009-10-22 2.069 3,610,298 -568,399 1.24% 7,469,599
2009-10-23 2009-10-21 2.058 4,178,697 -178,098 1.43% 8,601,489
2009-10-15 2009-10-13 1.963 4,356,795 -22,736 1.49% 8,554,177
2009-10-13 2009-10-09 1.985 4,379,531 -11,368 1.50% 8,691,277
2009-10-02 2009-09-29 1.868 4,390,899 +11,368 1.50% 8,203,985
2009-09-30 2009-09-28 1.858 4,379,531 +306,935 1.50% 8,136,515
2009-09-29 2009-09-25 1.868 4,072,596 +295,567 1.39% 7,609,265
2009-09-28 2009-09-24 1.858 3,777,029 +18,947 1.29% 7,017,156
2009-09-22 2009-09-18 1.942 3,758,082 -147,784 1.29% 7,299,317
2009-09-21 2009-09-17 1.985 3,905,866 -189,466 1.34% 7,751,278
2009-09-09 2009-09-07 1.995 4,095,332 +94,733 1.40% 8,170,508
2009-09-08 2009-09-04 1.963 4,000,599 -94,733 1.37% 7,854,818
2009-09-03 2009-09-01 1.837 4,095,332 -41,682 1.40% 7,522,055
2009-09-01 2009-08-28 1.911 4,137,014 +79,575 1.42% 7,904,305
2009-08-27 2009-08-25 1.985 4,057,439 +94,733 1.39% 8,052,078
2009-08-26 2009-08-24 2.027 3,962,706 -143,994 1.36% 8,031,399
2009-08-25 2009-08-21 1.921 4,106,700 -56,840 1.41% 7,889,737
2009-08-21 2009-08-19 1.763 4,163,540 +174,309 1.43% 7,339,684
2009-08-19 2009-08-17 1.858 3,989,231 +113,680 1.37% 7,411,396
2009-08-18 2009-08-14 1.995 3,875,551 +113,680 1.33% 7,732,028
2009-08-14 2009-08-12 1.985 3,761,871 +386,511 1.29% 7,465,517
2009-08-13 2009-08-11 2.058 3,375,360 +11,368 1.16% 6,947,889
2009-08-11 2009-08-07 2.037 3,363,992 +219,781 1.15% 6,853,468
2009-08-07 2009-08-05 2.143 3,144,211 +140,205 1.08% 6,737,610
2009-08-06 2009-08-04 2.248 3,004,006 -94,733 1.03% 6,754,272
2009-08-05 2009-08-03 2.132 3,098,739 +132,626 1.06% 6,607,459
2009-08-04 2009-07-31 1.795 2,966,113 -447,140 1.02% 5,322,734
2009-08-03 2009-07-30 1.731 3,413,253 +238,727 1.17% 5,908,952
2009-07-31 2009-07-29 1.689 3,174,526 +473,666 1.09% 5,361,632
2009-07-30 2009-07-28 1.731 2,700,860 +45,472 0.92% 4,675,672
2009-07-29 2009-07-27 1.742 2,655,388 +333,460 0.91% 4,624,982
2009-07-24 2009-07-22 1.731 2,321,928 -15,157 0.79% 4,019,673
2009-07-23 2009-07-21 1.742 2,337,085 -227,360 0.80% 4,070,583
2009-07-22 2009-07-20 1.700 2,564,445 -450,929 0.88% 4,358,303
2009-07-21 2009-07-17 1.689 3,015,374 -128,837 1.03% 5,092,832
2009-07-20 2009-07-16 1.678 3,144,211 -91,702 1.08% 5,277,241
2009-07-17 2009-07-15 1.689 3,235,913 -522,169 1.11% 5,465,312
2009-07-16 2009-07-14 1.678 3,758,082 -234,180 1.29% 6,307,562
2009-07-14 2009-07-10 1.594 3,992,262 +94,733 1.37% 6,363,472
2009-07-10 2009-07-08 1.657 3,897,529 -1,516 1.33% 6,459,325
2009-07-09 2009-07-07 1.647 3,899,045 -162,941 1.33% 6,420,679
2009-07-08 2009-07-06 1.668 4,061,986 +60,629 1.39% 6,774,756
2009-07-02 2009-06-29 1.605 4,001,357 -75,786 1.37% 6,420,207
2009-06-19 2009-06-17 1.689 4,077,143 +18,946 1.40% 6,886,112
2009-06-18 2009-06-16 1.678 4,058,197 +7,579 1.39% 6,811,275
2009-06-17 2009-06-15 1.721 4,050,618 +3,789 1.39% 6,969,587
2009-06-16 2009-06-12 1.668 4,046,829 +11,368 1.39% 6,749,476
2009-06-15 2009-06-11 1.710 4,035,461 +18,947 1.38% 6,900,909
2009-06-05 2009-06-03 1.773 4,016,514 -94,733 1.37% 7,122,898
2009-06-04 2009-06-02 1.752 4,111,247 +18,947 1.41% 7,204,101
2009-06-03 2009-06-01 1.816 4,092,300 -34,104 1.40% 7,430,090
2009-06-02 2009-05-29 1.731 4,126,404 +94,733 1.41% 7,143,544
2009-06-01 2009-05-27 1.562 4,031,671 -41,683 1.38% 6,298,613
2009-05-26 2009-05-22 1.510 4,073,354 -30,314 1.39% 6,148,743
2009-05-18 2009-05-14 1.499 4,103,668 +18,946 1.40% 6,151,184
2009-05-11 2009-05-07 1.552 4,084,722 -40,925 1.40% 6,338,376
2009-05-08 2009-05-06 1.573 4,125,647 -7,578 1.41% 6,488,981
2009-05-07 2009-05-05 1.478 4,133,225 -45,472 1.41% 6,108,228
2009-05-06 2009-05-04 1.446 4,178,697 -204,624 1.43% 6,043,097
2009-04-29 2009-04-27 1.478 4,383,321 +11,368 1.50% 6,477,829
2009-04-27 2009-04-23 1.499 4,371,953 -3,789 1.50% 6,553,329
2009-04-24 2009-04-22 1.573 4,375,742 +41,683 1.50% 6,882,340
2009-04-23 2009-04-21 1.499 4,334,059 -7,579 1.48% 6,496,528
2009-04-20 2009-04-16 1.510 4,341,638 +7,579 1.49% 6,553,719
2009-04-16 2009-04-14 1.636 4,334,059 -7,579 1.48% 7,091,280
2009-04-09 2009-04-07 1.562 4,341,638 +7,579 1.49% 6,782,870
2009-04-08 2009-04-06 1.605 4,334,059 -2,937 1.48% 6,954,030
2009-03-31 2009-03-27 1.900 4,336,996 +3,789 1.48% 8,240,616
2009-03-27 2009-03-25 1.858 4,333,207 -18,946 1.48% 8,050,452
2009-03-24 2009-03-20 1.826 4,352,153 -3,790 1.49% 7,947,827
2009-03-18 2009-03-16 1.689 4,355,943 -3,789 1.49% 7,356,992
2009-03-05 2009-03-03 1.700 4,359,732 -41,683 1.49% 7,409,413
2009-03-02 2009-02-26 1.626 4,401,415 -140,205 1.51% 7,155,025
2009-02-26 2009-02-24 1.657 4,541,620 -37,893 1.55% 7,526,769
2009-02-20 2009-02-18 1.731 4,579,513 -18,947 1.57% 7,927,957
2009-02-11 2009-02-09 1.689 4,598,460 -125,047 1.57% 7,766,593
2009-02-09 2009-02-05 1.615 4,723,507 +189,466 1.62% 7,628,763
2009-02-06 2009-02-04 1.615 4,534,041 +189,466 1.55% 7,322,764
2009-01-14 2009-01-12 1.319 4,344,575 +18,947 1.49% 5,732,650
2008-12-29 2008-12-22 1.499 4,325,628 +60,629 1.48% 6,483,890
2008-12-23 2008-12-19 1.499 4,264,999 -37,893 1.46% 6,393,011
2008-12-10 2008-12-08 1.393 4,302,892 -1,981,817 1.47% 5,995,598
2008-12-04 2008-12-02 0.992 6,284,709 +18,946 2.15% 6,236,073
2008-12-03 2008-12-01 1.013 6,265,763 -11,367 2.14% 6,349,556
2008-12-02 2008-11-28 0.982 6,277,130 -7,579 2.15% 6,162,291
2008-11-26 2008-11-24 0.950 6,284,709 -155,362 2.15% 5,970,708
2008-10-31 2008-10-29 0.961 6,440,071 +37,893 2.20% 6,186,289
2008-10-29 2008-10-27 1.013 6,402,178 +3,789 2.19% 6,487,795
2008-10-27 2008-10-23 1.119 6,398,389 +7,579 2.19% 7,159,367
2008-10-23 2008-10-21 1.098 6,390,810 +37,893 2.19% 7,015,965
2008-10-09 2008-10-06 0.971 6,352,917 +113,680 2.17% 6,169,630
2008-10-03 2008-09-30 1.034 6,239,237 +41,682 2.14% 6,454,397
2008-09-05 2008-09-03 1.098 6,197,555 -37,893 2.12% 6,803,805
2008-08-28 2008-08-26 1.108 6,235,448 +87,155 2.13% 6,911,226
2008-08-25 2008-08-20 1.224 6,148,293 +11,368 2.10% 7,528,539
2008-08-04 2008-07-31 1.573 6,136,925 -34,104 2.10% 9,652,398
2008-07-22 2008-07-18 1.372 6,171,029 +11,368 2.11% 8,468,355
2008-07-17 2008-07-15 1.372 6,159,661 +71,997 2.11% 8,452,755
2008-07-16 2008-07-14 1.372 6,087,664 +75,786 2.08% 8,353,956
2008-07-15 2008-07-11 1.478 6,011,878 +18,947 2.06% 8,884,568
2008-07-10 2008-07-08 1.478 5,992,931 +18,947 2.05% 8,856,568
2008-06-26 2008-06-24 1.499 5,973,984 -2,123 2.05% 8,954,690
2008-06-24 2008-06-20 1.636 5,976,107 +15,158 2.05% 9,777,959
2008-06-20 2008-06-18 1.647 5,960,949 +18,946 2.04% 9,816,081
2008-06-18 2008-06-16 1.583 5,942,003 +37,894 2.03% 9,408,541
2008-06-17 2008-06-13 1.689 5,904,109 +18,946 2.02% 9,971,775
2008-06-03 2008-05-30 1.868 5,885,163 +40,925 2.01% 10,995,878
2008-05-30 2008-05-28 1.847 5,844,238 +26,525 2.00% 10,796,030
2008-05-13 2008-05-08 2.027 5,817,713 +49,261 1.99% 11,791,028
2008-04-28 2008-04-24 1.921 5,768,452 +37,894 1.97% 11,082,272
2008-04-11 2008-04-09 2.122 5,730,558 -11,368 1.96% 12,158,811
2008-04-10 2008-04-08 2.101 5,741,926 +22,736 1.97% 12,061,708
2008-03-06 2008-03-04 2.048 5,719,190 +34,104 1.96% 11,712,090
2008-02-13 2008-02-11 1.847 5,685,086 -18,947 1.95% 10,502,029
2008-01-24 2008-01-22 1.562 5,704,033 -11,368 1.95% 8,911,317
2008-01-17 2008-01-15 1.890 5,715,401 +11,368 1.96% 10,799,356
2008-01-09 2008-01-07 2.111 5,704,033 -7,579 1.95% 12,042,320
2008-01-03 2007-12-31 2.238 5,711,612 +75,787 1.96% 12,781,820
2008-01-02 2007-12-27 2.027 5,635,825 +113,680 1.93% 11,422,387
2007-12-28 2007-12-24 1.858 5,522,145 +86,396 1.89% 10,259,321
2007-12-21 2007-12-19 1.647 5,435,749 +18,947 1.86% 8,951,218
2007-12-11 2007-12-07 1.963 5,416,802 -56,840 1.85% 10,635,405
2007-11-21 2007-11-19 2.111 5,473,642 +94,733 1.87% 11,555,920
2007-11-19 2007-11-15 2.206 5,378,909 +22,736 1.84% 11,866,937
2007-11-09 2007-11-07 2.386 5,356,173 -11,368 1.83% 12,777,950
2007-11-06 2007-11-02 2.481 5,367,541 -18,947 1.84% 13,315,006
2007-11-02 2007-10-31 2.132 5,386,488 +11,368 1.84% 11,485,640
2007-10-31 2007-10-29 2.132 5,375,120 +37,894 1.84% 11,461,400
2007-10-24 2007-10-22 2.132 5,337,226 +71,997 1.83% 11,380,599
2007-10-23 2007-10-18 2.280 5,265,229 +7,578 1.80% 12,005,193
2007-10-22 2007-10-17 2.175 5,257,651 +37,894 1.80% 11,432,919
2007-10-18 2007-10-16 2.227 5,219,757 +75,786 1.79% 11,626,015
2007-10-03 2007-09-28 2.618 5,143,971 +15,158 1.76% 13,466,301
2007-10-02 2007-09-27 2.322 5,128,813 +15,157 1.76% 11,910,711
2007-09-27 2007-09-24 2.639 5,113,656 +22,736 1.75% 13,494,900
2007-09-25 2007-09-21 2.639 5,090,920 +15,157 1.74% 13,434,899
2007-09-21 2007-09-19 2.692 5,075,763 +60,629 1.74% 13,662,798
2007-09-20 2007-09-18 2.702 5,015,134 +15,158 1.72% 13,552,538
2007-09-19 2007-09-17 2.745 4,999,976 +64,418 1.71% 13,722,695
2007-09-18 2007-09-14 2.808 4,935,558 +113,680 1.69% 13,858,494
2007-09-17 2007-09-13 2.797 4,821,878 +15,157 1.65% 13,488,394
2007-09-12 2007-09-10 2.745 4,806,721 +234,938 1.65% 13,192,296
2007-09-07 2007-09-05 2.903 4,571,783 +37,894 1.57% 13,271,391
2007-09-04 2007-08-31 2.301 4,533,889 +56,839 1.55% 10,433,392
2007-09-03 2007-08-30 2.291 4,477,050 +45,472 1.53% 10,255,334
2007-08-20 2007-08-16 2.058 4,431,578 -94,733 1.52% 9,122,023
2007-08-17 2007-08-15 2.428 4,526,311 -84,994 1.55% 10,989,309
2007-08-14 2007-08-10 2.153 4,611,305 -37,894 1.58% 9,930,066
2007-08-10 2007-08-08 2.185 4,649,199 -3,789 1.59% 10,158,898
2007-08-09 2007-08-07 2.407 4,652,988 +18,947 1.59% 11,198,631
2007-08-01 2007-07-30 2.787 4,634,041 -11,368 1.59% 12,914,034
2007-07-30 2007-07-26 2.734 4,645,409 -7,579 1.59% 12,700,530
2007-07-25 2007-07-23 2.681 4,652,988 +49,261 1.59% 12,475,667
2007-07-23 2007-07-19 2.713 4,603,727 +3,790 1.58% 12,489,378
2007-07-16 2007-07-12 3.103 4,599,937 +56,840 1.57% 14,275,698
2007-07-13 2007-07-11 3.103 4,543,097 -94,734 1.56% 14,099,298
2007-06-28 2007-06-26 2.840 4,637,831 -49,261 1.59% 13,169,380
2007-06-27 2007-06-25 2.713 4,687,092 -500,191 1.60% 12,715,538
2007-06-26 2007-06-22 2.702 5,187,283 1.78% 14,017,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top