History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -176,960
2022-10-24 2022-10-20 1.750 176,960 -36,000 0.06% 309,680
2022-09-29 2022-09-27 1.660 212,960 -40,000 0.07% 353,514
2022-09-28 2022-09-26 1.660 252,960 +32,000 0.08% 419,914
2022-08-22 2022-08-18 1.630 220,960 -12,000 0.07% 360,165
2022-08-16 2022-08-12 1.620 232,960 -40,000 0.08% 377,395
2022-06-29 2022-06-27 1.200 272,960 -44,000 0.09% 327,552
2022-01-28 2022-01-26 1.220 316,960 -40,000 0.10% 386,691
2021-12-07 2021-12-03 1.280 356,960 -40,000 0.12% 456,909
2021-11-09 2021-11-05 1.360 396,960 +80,000 0.13% 539,866
2021-06-18 2021-06-16 1.270 316,960 +8,000 0.10% 402,539
2021-04-07 2021-03-31 1.350 308,960 -20,000 0.10% 417,096
2021-02-26 2021-02-24 1.380 328,960 -48,000 0.11% 453,965
2021-02-22 2021-02-18 1.650 376,960 +48,000 0.12% 621,984
2021-02-19 2021-02-17 1.710 328,960 +40,000 0.11% 562,522
2021-02-18 2021-02-16 1.700 288,960 +20,000 0.09% 491,232
2021-02-17 2021-02-11 1.760 268,960 +68,000 0.09% 473,370
2021-02-16 2021-02-09 1.780 200,960 +88,000 0.07% 357,709
2021-02-10 2021-02-08 1.260 112,960 -8,000 0.04% 142,330
2021-01-21 2021-01-19 1.150 120,960 -20,000 0.04% 139,104
2021-01-20 2021-01-18 1.150 140,960 +20,000 0.05% 162,104
2021-01-11 2021-01-07 1.070 120,960 +12,000 0.04% 129,427
2020-12-23 2020-12-21 1.130 108,960 -12,000 0.04% 123,125
2020-12-10 2020-12-08 1.190 120,960 +20,000 0.04% 143,942
2020-11-16 2020-11-12 1.230 100,960 -92,000 0.03% 124,181
2020-11-13 2020-11-11 1.260 192,960 +128,000 0.06% 243,130
2020-11-12 2020-11-10 3.280 64,960 +12,000 0.02% 213,069
2020-11-10 2020-11-06 4.990 52,960 +20,960 0.02% 264,270
2020-11-04 2020-11-02 1.790 32,000 -220,000 0.01% 57,280
2020-10-30 2020-10-28 1.490 252,000 +220,000 0.08% 375,480
2020-10-19 2020-10-15 1.300 32,000 -60,000 0.01% 41,600
2020-10-16 2020-10-14 1.320 92,000 -192,960 0.03% 121,440
2020-10-15 2020-10-12 1.290 284,960 -328,000 0.09% 367,598
2020-10-12 2020-10-08 1.300 612,960 -140,000 0.20% 796,848
2020-10-06 2020-09-30 1.340 752,960 -448,000 0.24% 1,008,966
2020-10-05 2020-09-29 1.300 1,200,960 -272,000 0.39% 1,561,248
2020-09-18 2020-09-16 1.310 1,472,960 +200,000 0.48% 1,929,578
2020-09-17 2020-09-15 1.150 1,272,960 +120,000 0.41% 1,463,904
2020-07-17 2020-07-15 1.260 1,152,960 +100,000 0.37% 1,452,730
2020-07-14 2020-07-10 1.300 1,052,960 +100,000 0.34% 1,368,848
2020-07-10 2020-07-08 1.300 952,960 +252,000 0.31% 1,238,848
2020-06-30 2020-06-26 1.330 700,960 +300,000 0.23% 932,277
2020-06-29 2020-06-24 1.350 400,960 -8,000 0.13% 541,296
2020-06-26 2020-06-23 1.350 408,960 +300,000 0.13% 552,096
2019-05-16 2019-05-14 0.880 108,960 -32,000 0.04% 95,885
2019-05-07 2019-05-03 0.970 140,960 -40,000 0.05% 136,731
2019-05-02 2019-04-29 0.970 180,960 -56,000 0.06% 175,531
2019-04-25 2019-04-23 0.970 236,960 -44,000 0.08% 229,851
2019-04-18 2019-04-16 0.960 280,960 -12,000 0.09% 269,722
2019-04-17 2019-04-15 0.980 292,960 +32,000 0.10% 287,101
2019-04-15 2019-04-11 0.990 260,960 -20,000 0.08% 258,350
2019-04-11 2019-04-09 1.000 280,960 -12,000 0.09% 280,960
2019-04-03 2019-04-01 1.000 292,960 +20,000 0.10% 292,960
2019-03-27 2019-03-25 0.990 272,960 -12,000 0.09% 270,230
2019-03-18 2019-03-14 0.980 284,960 -56,000 0.09% 279,261
2019-03-13 2019-03-11 1.030 340,960 +32,000 0.11% 351,189
2019-03-11 2019-03-07 1.000 308,960 +44,000 0.10% 308,960
2018-11-26 2018-11-22 0.870 264,960 -36,000 0.09% 230,515
2018-11-12 2018-11-08 0.910 300,960 +16,000 0.10% 273,874
2018-07-18 2018-07-16 1.080 284,960 -28,000 0.09% 307,757
2018-07-17 2018-07-13 1.890 312,960 +28,000 0.10% 591,494
2018-06-28 2018-06-26 1.930 284,960 -776,000 0.09% 549,973
2018-06-26 2018-06-22 1.680 1,060,960 -48,000 0.34% 1,782,413
2018-06-14 2018-06-12 1.520 1,108,960 +156,000 0.36% 1,685,619
2018-06-13 2018-06-11 1.490 952,960 +20,000 0.31% 1,419,910
2018-04-03 2018-03-28 1.720 932,960 -24,000 0.30% 1,604,691
2018-03-29 2018-03-27 1.660 956,960 +8,000 0.31% 1,588,554
2018-03-28 2018-03-26 1.610 948,960 +16,000 0.31% 1,527,826
2018-03-27 2018-03-23 1.700 932,960 -12,000 0.30% 1,586,032
2018-03-16 2018-03-14 1.390 944,960 -72,000 0.31% 1,313,494
2018-03-15 2018-03-13 1.330 1,016,960 +72,000 0.33% 1,352,557
2017-12-18 2017-12-14 1.340 944,960 -40,000 0.31% 1,266,246
2017-11-20 2017-11-16 1.310 984,960 +736,000 0.32% 1,290,298
2017-11-14 2017-11-10 1.160 248,960 -364,000 0.08% 288,794
2017-11-03 2017-11-01 1.140 612,960 +20,000 0.20% 698,774
2017-10-31 2017-10-27 0.980 592,960 +320,000 0.19% 581,101
2017-10-27 2017-10-25 1.000 272,960 +100,000 0.09% 272,960
2017-10-25 2017-10-23 0.970 172,960 +12,000 0.06% 167,771
2016-11-21 2016-11-17 1.320 160,960 +12,000 0.05% 212,467
2016-11-11 2016-11-09 1.320 148,960 -100,000 0.05% 196,627
2016-06-28 2016-06-24 1.250 248,960 -40,000 0.08% 311,200
2016-06-20 2016-06-16 1.310 288,960 -20,000 0.09% 378,538
2016-06-15 2016-06-13 1.340 308,960 -100,000 0.10% 414,006
2016-06-02 2016-05-31 1.408 408,960 +5,283 0.13% 575,894
2016-06-01 2016-05-30 1.378 403,677 -118,450 0.13% 556,185
2016-04-18 2016-04-14 1.570 522,127 -39,483 0.17% 819,888
2016-04-14 2016-04-12 1.540 561,610 +15,793 0.18% 864,819
2016-04-08 2016-04-06 1.591 545,817 +23,690 0.18% 868,147
2016-03-10 2016-03-08 1.347 522,127 -19,742 0.17% 703,517
2015-12-18 2015-12-16 1.408 541,869 +11,845 0.18% 763,055
2015-12-15 2015-12-11 1.327 530,024 -39,483 0.17% 703,418
2015-12-03 2015-12-01 1.601 569,507 +3,948 0.19% 911,597
2015-12-02 2015-11-30 1.591 565,559 -27,638 0.19% 899,548
2015-12-01 2015-11-27 1.591 593,197 -177,675 0.19% 943,507
2015-11-27 2015-11-25 1.722 770,872 +19,742 0.25% 1,327,632
2015-11-26 2015-11-24 1.753 751,130 +90,811 0.25% 1,316,460
2015-11-25 2015-11-23 1.763 660,319 +197,417 0.22% 1,163,991
2015-10-27 2015-10-23 1.570 462,902 -19,742 0.15% 726,888
2015-10-20 2015-10-16 1.621 482,644 +59,225 0.16% 782,336
2015-10-13 2015-10-09 1.479 423,419 +315,866 0.14% 626,282
2015-09-22 2015-09-18 1.408 107,553 -19,741 0.04% 151,455
2015-09-14 2015-09-10 1.347 127,294 -23,690 0.04% 171,517
2015-09-11 2015-09-09 1.317 150,984 +43,431 0.05% 198,848
2015-09-07 2015-09-02 1.216 107,553 -7,896 0.04% 130,753
2015-08-31 2015-08-27 1.358 115,449 -118,450 0.04% 156,726
2015-08-28 2015-08-26 1.226 233,899 -19,742 0.08% 286,722
2015-08-24 2015-08-20 1.337 253,641 -197,416 0.08% 339,188
2015-08-20 2015-08-18 1.469 451,057 -19,742 0.15% 662,592
2015-08-14 2015-08-12 1.469 470,799 +98,708 0.15% 691,592
2015-07-29 2015-07-27 1.661 372,091 +106,605 0.12% 618,215
2015-07-24 2015-07-22 1.986 265,486 -146,088 0.09% 527,162
2015-07-22 2015-07-20 2.117 411,574 +264,538 0.14% 871,447
2015-07-13 2015-07-09 1.803 147,036 -11,845 0.05% 265,149
2015-07-09 2015-07-07 1.479 158,881 -31,586 0.05% 235,002
2015-07-08 2015-07-06 1.753 190,467 +11,845 0.06% 333,820
2015-07-07 2015-07-03 2.198 178,622 +7,896 0.06% 392,682
2015-07-02 2015-06-29 2.482 170,726 +27,639 0.06% 423,753
2015-06-30 2015-06-26 2.735 143,087 +15,793 0.05% 391,391
2015-06-29 2015-06-25 2.968 127,294 -27,638 0.04% 377,852
2015-06-26 2015-06-24 2.938 154,932 +7,896 0.05% 455,183
2015-06-23 2015-06-19 2.948 147,036 +7,897 0.05% 433,474
2015-06-22 2015-06-18 3.191 139,139 -3,948 0.05% 444,024
2015-06-19 2015-06-17 3.232 143,087 -47,380 0.05% 462,421
2015-06-16 2015-06-12 3.211 190,467 -19,742 0.06% 611,682
2015-06-12 2015-06-10 2.796 210,209 -47,380 0.07% 587,769
2015-06-11 2015-06-09 2.644 257,589 -3,948 0.08% 681,105
2015-06-10 2015-06-08 2.968 261,537 +7,896 0.09% 776,332
2015-06-09 2015-06-05 3.090 253,641 -3,948 0.08% 783,729
2015-06-08 2015-06-04 3.171 257,589 +19,742 0.08% 816,805
2015-06-05 2015-06-03 3.313 237,847 +7,896 0.08% 787,938
2015-06-04 2015-06-02 3.535 229,951 -27,638 0.08% 812,832
2015-06-03 2015-06-01 3.616 257,589 +28,900 0.08% 931,519
2015-06-02 2015-05-29 3.576 228,689 -54,973 0.08% 817,690
2015-06-01 2015-05-28 3.586 283,662 -94,240 0.09% 1,017,138
2015-05-29 2015-05-27 3.606 377,902 +47,120 0.12% 1,362,757
2015-05-28 2015-05-26 3.066 330,782 +70,680 0.11% 1,014,249
2015-05-26 2015-05-21 2.374 260,102 +7,853 0.09% 617,356
2015-05-22 2015-05-20 2.445 252,249 -70,680 0.08% 616,704
2015-05-19 2015-05-15 2.129 322,929 +215,967 0.11% 687,526
2015-05-14 2015-05-12 1.701 106,962 -196,334 0.04% 181,963
2015-04-28 2015-04-24 2.139 303,296 -54,973 0.10% 648,817
2015-04-22 2015-04-20 1.722 358,269 -490,833 0.12% 616,782
2015-04-17 2015-04-15 1.844 849,102 -23,560 0.28% 1,565,577
2015-04-14 2015-04-10 1.538 872,662 +294,500 0.29% 1,342,329
2015-04-13 2015-04-09 1.447 578,162 -98,167 0.19% 836,323
2015-04-10 2015-04-08 1.477 676,329 +392,667 0.22% 998,992
2014-12-12 2014-12-10 1.039 283,662 -19,634 0.09% 294,739
2014-12-10 2014-12-08 1.090 303,296 +62,827 0.10% 330,588
2014-12-04 2014-12-02 1.161 240,469 +19,633 0.08% 279,254
2014-10-03 2014-09-29 1.131 220,836 -19,633 0.07% 249,706
2014-09-30 2014-09-26 1.192 240,469 +19,633 0.08% 286,603
2014-09-18 2014-09-16 1.222 220,836 +98,167 0.07% 269,952
2014-08-04 2014-07-31 1.008 122,669 -7,853 0.04% 123,710
2014-06-24 2014-06-20 0.835 130,522 -98,167 0.04% 109,027
2014-06-04 2014-05-30 0.957 228,689 +4,684 0.08% 218,804
2014-03-26 2014-03-24 1.040 224,005 -76,925 0.08% 232,959
2014-03-24 2014-03-20 1.019 300,930 +76,925 0.10% 306,700
2014-03-17 2014-03-13 1.123 224,005 +7,692 0.08% 251,596
2014-02-26 2014-02-24 1.300 216,313 -184,620 0.07% 281,200
2014-02-25 2014-02-21 1.342 400,933 +176,928 0.14% 537,879
2014-02-24 2014-02-20 1.186 224,005 -46,155 0.08% 265,574
2014-02-21 2014-02-19 1.238 270,160 -23,078 0.09% 334,342
2014-02-19 2014-02-17 1.300 293,238 +61,540 0.10% 381,200
2013-06-05 2013-06-03 0.918 231,698 +3,429 0.08% 212,784
2013-05-20 2013-05-15 1.066 228,269 -11,368 0.08% 243,370
2013-02-04 2013-01-31 0.992 239,637 -11,368 0.08% 237,782
2013-01-21 2013-01-17 1.087 251,005 -7,579 0.09% 272,909
2013-01-18 2013-01-16 1.087 258,584 +30,315 0.09% 281,149
2012-07-06 2012-07-04 0.760 228,269 -26,525 0.08% 173,491
2012-03-20 2012-03-16 0.929 254,794 -18,947 0.09% 236,685
2012-03-09 2012-03-07 0.887 273,741 +18,947 0.09% 242,727
2012-02-28 2012-02-24 1.045 254,794 +26,525 0.09% 266,270
2010-08-13 2010-08-11 1.805 228,269 +53,051 0.08% 412,042
2010-07-30 2010-07-28 1.932 175,218 -11,368 0.06% 338,476
2010-07-23 2010-07-21 1.921 186,586 -3,790 0.06% 358,467
2010-07-15 2010-07-13 2.006 190,376 +3,790 0.07% 381,825
2010-07-08 2010-07-06 1.942 186,586 -49,262 0.06% 362,406
2010-07-02 2010-06-29 1.784 235,848 -26,525 0.08% 420,743
2010-06-30 2010-06-28 1.805 262,373 -18,946 0.09% 473,602
2010-06-15 2010-06-11 1.900 281,319 -75,787 0.10% 534,527
2010-06-04 2010-06-02 1.763 357,106 +71,997 0.12% 629,523
2010-05-03 2010-04-29 2.101 285,109 +94,733 0.10% 598,911
2010-03-03 2010-03-01 2.460 190,376 -7,578 0.07% 468,238
2010-02-03 2010-02-01 2.312 197,954 -3,790 0.07% 457,622
2010-01-27 2010-01-25 2.333 201,744 -71,997 0.07% 470,642
2010-01-26 2010-01-22 2.291 273,741 +94,733 0.09% 627,044
2010-01-25 2010-01-21 2.428 179,008 +11,368 0.06% 434,609
2010-01-21 2010-01-19 2.533 167,640 +49,261 0.06% 424,705
2010-01-19 2010-01-15 2.481 118,379 +7,579 0.04% 293,657
2009-11-17 2009-11-13 2.006 110,800 -94,733 0.04% 222,224
2009-11-13 2009-11-11 2.048 205,533 +94,733 0.07% 420,902
2009-11-12 2009-11-10 2.217 110,800 -7,579 0.04% 245,616
2009-11-10 2009-11-06 2.217 118,379 +30,315 0.04% 262,417
2009-11-06 2009-11-04 2.111 88,064 -3,789 0.03% 185,920
2009-10-28 2009-10-23 2.122 91,853 -7,579 0.03% 194,889
2009-10-09 2009-10-07 1.942 99,432 -3,789 0.03% 193,127
2009-08-31 2009-08-27 2.006 103,221 -113,680 0.04% 207,024
2009-08-27 2009-08-25 1.985 216,901 -56,840 0.07% 430,445
2009-08-20 2009-08-18 1.837 273,741 +79,576 0.09% 502,791
2009-08-13 2009-08-11 2.058 194,165 -11,368 0.07% 399,672
2009-08-07 2009-08-05 2.143 205,533 +60,629 0.07% 440,429
2009-08-06 2009-08-04 2.248 144,904 +56,840 0.05% 325,805
2009-07-31 2009-07-29 1.689 88,064 +7,579 0.03% 148,736
2009-07-02 2009-06-29 1.605 80,485 -94,733 0.03% 129,139
2009-06-29 2009-06-25 1.626 175,218 -284,200 0.06% 284,838
2009-06-23 2009-06-19 1.647 459,418 -62,903 0.16% 756,538
2009-06-22 2009-06-18 1.636 522,321 -439,561 0.18% 854,609
2009-06-19 2009-06-17 1.689 961,882 -284,200 0.33% 1,624,576
2009-06-18 2009-06-16 1.678 1,246,082 -75,786 0.43% 2,091,423
2009-06-17 2009-06-15 1.721 1,321,868 -397,879 0.45% 2,274,437
2009-06-16 2009-06-12 1.668 1,719,747 -693,447 0.59% 2,868,268
2009-06-15 2009-06-11 1.710 2,413,194 -894,280 0.83% 4,126,724
2009-06-12 2009-06-10 1.710 3,307,474 -435,773 1.13% 5,656,003
2009-06-11 2009-06-09 1.710 3,743,247 -909,438 1.28% 6,401,204
2009-06-10 2009-06-08 1.742 4,652,685 -1,038,275 1.59% 8,103,744
2009-06-09 2009-06-05 1.742 5,690,960 -1,159,533 1.95% 9,912,144
2009-06-08 2009-06-04 1.742 6,850,493 -1,239,110 2.35% 11,931,744
2009-06-05 2009-06-03 1.773 8,089,603 -526,716 2.77% 14,346,126
2009-06-03 2009-06-01 1.816 8,616,319 -18,946 2.95% 15,644,020
2009-06-02 2009-05-29 1.731 8,635,265 -788,180 2.96% 14,949,190
2009-06-01 2009-05-27 1.562 9,423,445 -4,024,263 3.23% 14,722,093
2009-05-29 2009-05-26 1.520 13,447,708 -1,379,314 4.60% 20,441,318
2009-05-27 2009-05-25 1.520 14,827,022 -1,492,994 5.08% 22,537,958
2009-05-26 2009-05-22 1.510 16,320,016 -151,573 5.59% 24,635,124
2009-05-25 2009-05-21 1.520 16,471,589 +5,865,434 5.64% 25,037,798
2009-05-22 2009-05-20 1.541 10,606,155 -4,228,886 3.63% 16,345,905
2009-05-21 2009-05-19 1.520 14,835,041 -1,705,197 5.08% 22,550,147
2009-05-20 2009-05-18 1.488 16,540,238 -37,893 5.66% 24,618,354
2009-05-19 2009-05-15 1.499 16,578,131 -549,452 5.68% 24,849,752
2009-05-15 2009-05-13 1.499 17,127,583 -568,399 5.86% 25,673,351
2009-05-14 2009-05-12 1.520 17,695,982 -132,626 6.06% 26,898,948
2009-05-13 2009-05-11 1.541 17,828,608 -1,799,930 6.10% 27,476,944
2009-05-12 2009-05-08 1.552 19,628,538 -845,019 6.72% 30,458,143
2009-05-11 2009-05-07 1.552 20,473,557 -238,728 7.01% 31,769,383
2009-05-08 2009-05-06 1.573 20,712,285 -1,038,275 7.09% 32,577,100
2009-04-27 2009-04-23 1.499 21,750,560 -49,261 7.45% 32,602,952
2009-04-24 2009-04-22 1.573 21,799,821 -34,104 7.46% 34,287,620
2009-04-17 2009-04-15 1.541 21,833,925 -420,615 7.47% 33,649,825
2009-04-16 2009-04-14 1.636 22,254,540 -731,339 7.62% 36,412,329
2009-04-15 2009-04-09 1.594 22,985,879 -223,571 7.87% 36,638,375
2009-04-09 2009-04-07 1.562 23,209,450 -507,769 7.95% 36,259,742
2009-04-08 2009-04-06 1.605 23,717,219 -1,034,486 8.12% 38,054,454
2009-04-06 2009-04-02 1.594 24,751,705 -356,196 8.47% 39,453,016
2009-04-03 2009-04-01 1.626 25,107,901 +6,691,190 8.60% 40,815,890
2009-04-02 2009-03-31 1.784 18,416,711 -117,470 6.30% 32,854,655
2009-04-01 2009-03-30 1.879 18,534,181 -18,946 6.34% 34,825,033
2009-03-20 2009-03-18 1.721 18,553,127 -22,736 6.35% 31,922,939
2009-03-19 2009-03-17 1.668 18,575,863 -22,736 6.36% 30,981,627
2009-03-12 2009-03-10 1.731 18,598,599 -231,149 6.37% 32,197,505
2009-03-10 2009-03-06 1.700 18,829,748 -200,834 6.45% 32,001,366
2009-03-09 2009-03-05 1.721 19,030,582 -98,523 6.51% 32,744,459
2009-03-06 2009-03-04 1.721 19,129,105 -174,308 6.55% 32,913,980
2009-03-05 2009-03-03 1.700 19,303,413 -242,517 6.61% 32,806,365
2009-02-24 2009-02-20 1.731 19,545,930 -128,837 6.69% 33,837,505
2009-02-23 2009-02-19 1.721 19,674,767 -71,997 6.74% 33,852,858
2009-02-20 2009-02-18 1.731 19,746,764 -15,158 6.76% 34,185,184
2009-02-19 2009-02-17 1.752 19,761,922 -56,840 6.77% 34,628,638
2009-02-17 2009-02-13 1.795 19,818,762 -37,893 6.78% 35,565,063
2009-02-11 2009-02-09 1.689 19,856,655 -94,733 6.80% 33,537,000
2009-02-10 2009-02-06 1.626 19,951,388 -37,893 6.83% 32,433,362
2009-02-04 2009-02-02 1.383 19,989,281 +49,261 6.84% 27,641,818
2009-01-29 2009-01-22 1.330 19,940,020 +49,261 6.83% 26,521,267
2009-01-12 2009-01-08 1.330 19,890,759 +37,893 6.81% 26,455,748
2009-01-07 2009-01-05 1.425 19,852,866 -37,893 6.80% 28,291,444
2009-01-05 2008-12-31 1.425 19,890,759 +37,893 6.81% 28,345,444
2008-12-30 2008-12-24 1.446 19,852,866 +3,790 6.80% 28,710,577
2008-12-23 2008-12-19 1.499 19,849,076 -94,733 6.80% 29,752,727
2008-12-22 2008-12-18 1.383 19,943,809 -549,453 6.83% 27,578,938
2008-12-19 2008-12-17 1.319 20,493,262 -500,190 7.02% 27,040,782
2008-12-15 2008-12-11 1.246 20,993,452 -136,416 7.19% 26,149,537
2008-12-12 2008-12-10 1.362 21,129,868 -670,711 7.23% 28,772,966
2008-12-11 2008-12-09 1.372 21,800,579 -1,004,171 7.46% 29,916,413
2008-12-10 2008-12-08 1.393 22,804,750 -348,618 7.81% 31,775,865
2008-12-04 2008-12-02 0.992 23,153,368 -291,778 7.93% 22,974,188
2008-12-03 2008-12-01 1.013 23,445,146 -181,887 8.03% 23,758,680
2008-12-01 2008-11-27 0.982 23,627,033 -310,725 8.09% 23,194,781
2008-11-26 2008-11-24 0.950 23,937,758 -37,893 8.19% 22,741,763
2008-11-21 2008-11-19 0.939 23,975,651 -83,365 8.21% 22,524,676
2008-11-20 2008-11-18 0.950 24,059,016 -113,680 8.24% 22,856,962
2008-11-19 2008-11-17 1.003 24,172,696 +7,579 8.28% 24,240,794
2008-11-18 2008-11-14 0.982 24,165,117 -113,680 8.27% 23,723,021
2008-11-17 2008-11-13 1.013 24,278,797 -208,413 8.31% 24,603,480
2008-11-14 2008-11-12 0.982 24,487,210 -60,629 8.38% 24,039,221
2008-11-13 2008-11-11 0.992 24,547,839 -162,941 8.40% 24,357,867
2008-11-12 2008-11-10 0.982 24,710,780 -113,680 8.46% 24,258,701
2008-11-11 2008-11-07 0.939 24,824,460 -90,944 8.50% 23,322,116
2008-11-07 2008-11-05 0.982 24,915,404 -257,674 8.53% 24,459,581
2008-11-06 2008-11-04 0.950 25,173,078 -15,157 8.62% 23,915,363
2008-11-05 2008-11-03 0.950 25,188,235 -166,730 8.62% 23,929,762
2008-11-03 2008-10-30 0.982 25,354,965 -253,885 8.68% 24,891,101
2008-10-31 2008-10-29 0.961 25,608,850 -231,149 8.77% 24,599,689
2008-10-30 2008-10-28 1.013 25,839,999 -18,947 8.85% 26,185,560
2008-10-29 2008-10-27 1.013 25,858,946 -295,567 8.85% 26,204,760
2008-10-28 2008-10-24 1.056 26,154,513 -413,036 8.95% 27,608,625
2008-10-27 2008-10-23 1.119 26,567,549 -503,981 9.10% 29,727,302
2008-10-24 2008-10-22 1.129 27,071,530 -318,303 9.27% 30,576,989
2008-10-23 2008-10-21 1.098 27,389,833 -272,831 9.38% 30,069,130
2008-10-22 2008-10-20 1.161 27,662,664 -121,259 9.47% 32,120,687
2008-10-20 2008-10-16 1.087 27,783,923 -170,519 9.51% 30,208,484
2008-10-17 2008-10-15 1.098 27,954,442 -117,469 9.57% 30,688,970
2008-10-16 2008-10-14 1.140 28,071,911 -435,773 9.61% 32,003,234
2008-10-15 2008-10-13 1.129 28,507,684 -435,772 9.76% 32,199,109
2008-10-14 2008-10-10 1.056 28,943,456 -238,728 9.91% 30,552,625
2008-10-08 2008-10-03 1.003 29,182,184 -94,733 9.99% 29,264,394
2008-10-06 2008-10-02 1.024 29,276,917 -90,944 10.02% 29,977,486
2008-10-03 2008-09-30 1.034 29,367,861 +147,784 10.05% 30,380,613
2008-09-22 2008-09-18 0.844 29,220,077 +37,893 10.00% 24,675,700
2008-09-10 2008-09-08 1.129 29,182,184 -11,368 9.99% 32,960,949
2008-09-02 2008-08-29 1.203 29,193,552 +3,790 9.99% 35,130,953
2008-08-11 2008-08-07 1.425 29,189,762 -11,368 9.99% 41,597,043
2008-08-04 2008-07-31 1.573 29,201,130 +34,104 10.00% 45,928,691
2008-07-03 2008-06-30 1.837 29,167,026 +503,980 9.98% 53,572,207
2008-07-02 2008-06-27 1.678 28,663,046 +53,050 9.81% 48,108,033
2008-06-27 2008-06-25 1.615 28,609,996 +3,790 9.79% 46,206,957
2008-06-19 2008-06-17 1.647 28,606,206 +3,789 9.79% 47,106,735
2008-06-02 2008-05-29 1.858 28,602,417 +3,789 9.79% 53,139,020
2008-05-15 2008-05-13 2.006 28,598,628 -18,946 9.79% 57,358,388
2008-05-14 2008-05-09 1.900 28,617,574 -45,472 9.80% 54,375,525
2008-05-13 2008-05-08 2.027 28,663,046 -30,315 9.81% 58,092,720
2008-05-09 2008-05-07 1.963 28,693,361 -140,205 9.82% 56,336,843
2008-05-08 2008-05-06 1.985 28,833,566 -22,736 9.87% 57,220,855
2008-05-07 2008-05-05 1.963 28,856,302 -18,946 9.88% 56,656,763
2008-05-06 2008-05-02 1.985 28,875,248 -56,840 9.89% 57,303,574
2008-05-05 2008-04-30 2.006 28,932,088 +287,988 9.90% 58,027,187
2008-04-30 2008-04-28 1.963 28,644,100 +3,790 9.81% 56,240,123
2008-04-01 2008-03-28 1.847 28,640,310 -45,472 9.80% 52,907,093
2008-03-14 2008-03-12 1.985 28,685,782 +3,789 9.82% 56,927,575
2008-03-07 2008-03-05 2.027 28,681,993 -45,472 9.82% 58,131,120
2008-03-06 2008-03-04 2.048 28,727,465 -37,893 9.83% 58,829,773
2008-03-05 2008-03-03 2.048 28,765,358 +83,365 9.85% 58,907,373
2008-03-03 2008-02-28 1.942 28,681,993 +28,681,993 9.82% 55,708,990
2007-06-26 2007-06-22 2.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top