History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -384,000 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 384,000 | -1,524,000 | 0.12% | 672,000 |
| 2022-10-21 | 2022-10-19 | 1.660 | 1,908,000 | -36,000 | 0.62% | 3,167,280 |
| 2022-10-20 | 2022-10-18 | 1.650 | 1,944,000 | -84,000 | 0.63% | 3,207,600 |
| 2022-10-18 | 2022-10-14 | 1.640 | 2,028,000 | -1,400,000 | 0.66% | 3,325,920 |
| 2022-10-17 | 2022-10-13 | 1.630 | 3,428,000 | +44,000 | 1.11% | 5,587,640 |
| 2022-10-14 | 2022-10-12 | 1.680 | 3,384,000 | +36,000 | 1.10% | 5,685,120 |
| 2022-10-12 | 2022-10-10 | 1.700 | 3,348,000 | +180,000 | 1.09% | 5,691,600 |
| 2022-10-11 | 2022-10-07 | 1.710 | 3,168,000 | +316,000 | 1.03% | 5,417,280 |
| 2022-10-10 | 2022-10-06 | 1.710 | 2,852,000 | +216,000 | 0.92% | 4,876,920 |
| 2022-10-06 | 2022-10-03 | 1.700 | 2,636,000 | +140,000 | 0.85% | 4,481,200 |
| 2022-10-05 | 2022-09-30 | 1.700 | 2,496,000 | -12,000 | 0.81% | 4,243,200 |
| 2022-10-03 | 2022-09-29 | 1.670 | 2,508,000 | +188,000 | 0.81% | 4,188,360 |
| 2022-09-30 | 2022-09-28 | 1.660 | 2,320,000 | -488,000 | 0.75% | 3,851,200 |
| 2022-09-29 | 2022-09-27 | 1.660 | 2,808,000 | +384,000 | 0.91% | 4,661,280 |
| 2022-09-28 | 2022-09-26 | 1.660 | 2,424,000 | -128,000 | 0.79% | 4,023,840 |
| 2022-09-27 | 2022-09-23 | 1.660 | 2,552,000 | +168,000 | 0.83% | 4,236,320 |
| 2022-09-26 | 2022-09-22 | 1.660 | 2,384,000 | -212,000 | 0.77% | 3,957,440 |
| 2022-09-23 | 2022-09-21 | 1.650 | 2,596,000 | +4,000 | 0.84% | 4,283,400 |
| 2022-09-22 | 2022-09-20 | 1.660 | 2,592,000 | +272,000 | 0.84% | 4,302,720 |
| 2022-09-21 | 2022-09-19 | 1.660 | 2,320,000 | +132,000 | 0.75% | 3,851,200 |
| 2022-09-20 | 2022-09-16 | 1.660 | 2,188,000 | +28,000 | 0.71% | 3,632,080 |
| 2022-09-19 | 2022-09-15 | 1.660 | 2,160,000 | -152,000 | 0.70% | 3,585,600 |
| 2022-09-16 | 2022-09-14 | 1.650 | 2,312,000 | -8,000 | 0.75% | 3,814,800 |
| 2022-09-15 | 2022-09-13 | 1.660 | 2,320,000 | -72,000 | 0.75% | 3,851,200 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,392,000 | -12,000 | 0.78% | 3,970,720 |
| 2022-09-13 | 2022-09-08 | 1.650 | 2,404,000 | -24,000 | 0.78% | 3,966,600 |
| 2022-09-09 | 2022-09-07 | 1.660 | 2,428,000 | -24,000 | 0.79% | 4,030,480 |
| 2022-09-08 | 2022-09-06 | 1.660 | 2,452,000 | +152,000 | 0.80% | 4,070,320 |
| 2022-09-07 | 2022-09-05 | 1.650 | 2,300,000 | +120,000 | 0.75% | 3,795,000 |
| 2022-09-06 | 2022-09-02 | 1.660 | 2,180,000 | +100,000 | 0.71% | 3,618,800 |
| 2022-09-05 | 2022-09-01 | 1.660 | 2,080,000 | -104,000 | 0.67% | 3,452,800 |
| 2022-09-02 | 2022-08-31 | 1.660 | 2,184,000 | +88,000 | 0.71% | 3,625,440 |
| 2022-09-01 | 2022-08-30 | 1.660 | 2,096,000 | +120,000 | 0.68% | 3,479,360 |
| 2022-08-31 | 2022-08-29 | 1.660 | 1,976,000 | +4,000 | 0.64% | 3,280,160 |
| 2022-08-30 | 2022-08-26 | 1.650 | 1,972,000 | -156,000 | 0.64% | 3,253,800 |
| 2022-08-29 | 2022-08-25 | 1.650 | 2,128,000 | -56,000 | 0.69% | 3,511,200 |
| 2022-08-26 | 2022-08-24 | 1.640 | 2,184,000 | +96,000 | 0.71% | 3,581,760 |
| 2022-08-25 | 2022-08-23 | 1.650 | 2,088,000 | +120,000 | 0.68% | 3,445,200 |
| 2022-08-24 | 2022-08-22 | 1.650 | 1,968,000 | +40,000 | 0.64% | 3,247,200 |
| 2022-08-23 | 2022-08-19 | 1.650 | 1,928,000 | -60,000 | 0.63% | 3,181,200 |
| 2022-08-22 | 2022-08-18 | 1.630 | 1,988,000 | +24,000 | 0.64% | 3,240,440 |
| 2022-08-19 | 2022-08-17 | 1.630 | 1,964,000 | -12,000 | 0.64% | 3,201,320 |
| 2022-08-18 | 2022-08-16 | 1.620 | 1,976,000 | +20,000 | 0.64% | 3,201,120 |
| 2022-08-17 | 2022-08-15 | 1.620 | 1,956,000 | +20,000 | 0.63% | 3,168,720 |
| 2022-08-16 | 2022-08-12 | 1.620 | 1,936,000 | -500,000 | 0.63% | 3,136,320 |
| 2022-08-15 | 2022-08-11 | 1.620 | 2,436,000 | +24,000 | 0.79% | 3,946,320 |
| 2022-08-12 | 2022-08-10 | 1.630 | 2,412,000 | +28,000 | 0.78% | 3,931,560 |
| 2022-08-11 | 2022-08-09 | 1.630 | 2,384,000 | +316,000 | 0.77% | 3,885,920 |
| 2022-08-03 | 2022-08-01 | 1.520 | 2,068,000 | -12,000 | 0.67% | 3,143,360 |
| 2022-07-08 | 2022-07-06 | 1.200 | 2,080,000 | -20,000 | 0.67% | 2,496,000 |
| 2022-07-04 | 2022-06-29 | 1.230 | 2,100,000 | +4,000 | 0.68% | 2,583,000 |
| 2022-06-29 | 2022-06-27 | 1.200 | 2,096,000 | -20,000 | 0.68% | 2,515,200 |
| 2022-06-16 | 2022-06-14 | 1.290 | 2,116,000 | -20,000 | 0.69% | 2,729,640 |
| 2022-06-14 | 2022-06-10 | 1.230 | 2,136,000 | +4,000 | 0.69% | 2,627,280 |
| 2022-05-19 | 2022-05-17 | 1.070 | 2,132,000 | +20,000 | 0.69% | 2,281,240 |
| 2022-05-13 | 2022-05-11 | 1.090 | 2,112,000 | -16,000 | 0.68% | 2,302,080 |
| 2022-05-12 | 2022-05-10 | 1.100 | 2,128,000 | -32,000 | 0.69% | 2,340,800 |
| 2022-04-28 | 2022-04-26 | 1.050 | 2,160,000 | -20,000 | 0.70% | 2,268,000 |
| 2022-04-22 | 2022-04-20 | 1.100 | 2,180,000 | +24,000 | 0.71% | 2,398,000 |
| 2022-04-14 | 2022-04-12 | 1.160 | 2,156,000 | +20,000 | 0.70% | 2,500,960 |
| 2022-04-07 | 2022-04-04 | 1.200 | 2,136,000 | -12,000 | 0.69% | 2,563,200 |
| 2022-04-06 | 2022-04-01 | 1.150 | 2,148,000 | -16,000 | 0.70% | 2,470,200 |
| 2022-03-31 | 2022-03-29 | 1.100 | 2,164,000 | +68,000 | 0.70% | 2,380,400 |
| 2022-03-30 | 2022-03-28 | 1.100 | 2,096,000 | +32,000 | 0.68% | 2,305,600 |
| 2022-03-28 | 2022-03-24 | 1.140 | 2,064,000 | +20,000 | 0.67% | 2,352,960 |
| 2022-03-24 | 2022-03-22 | 1.150 | 2,044,000 | +12,000 | 0.66% | 2,350,600 |
| 2022-03-23 | 2022-03-21 | 1.140 | 2,032,000 | +8,000 | 0.66% | 2,316,480 |
| 2022-03-22 | 2022-03-18 | 1.090 | 2,024,000 | -12,000 | 0.66% | 2,206,160 |
| 2022-03-21 | 2022-03-17 | 1.090 | 2,036,000 | +12,000 | 0.66% | 2,219,240 |
| 2022-03-15 | 2022-03-11 | 1.130 | 2,024,000 | -28,000 | 0.66% | 2,287,120 |
| 2022-03-14 | 2022-03-10 | 1.150 | 2,052,000 | +12,000 | 0.67% | 2,359,800 |
| 2022-02-23 | 2022-02-21 | 1.260 | 2,040,000 | +8,000 | 0.66% | 2,570,400 |
| 2022-02-16 | 2022-02-14 | 1.280 | 2,032,000 | -12,000 | 0.66% | 2,600,960 |
| 2022-02-11 | 2022-02-09 | 1.240 | 2,044,000 | +20,000 | 0.66% | 2,534,560 |
| 2022-01-27 | 2022-01-25 | 1.200 | 2,024,000 | -12,000 | 0.66% | 2,428,800 |
| 2022-01-26 | 2022-01-24 | 1.210 | 2,036,000 | +12,000 | 0.66% | 2,463,560 |
| 2022-01-24 | 2022-01-20 | 1.210 | 2,024,000 | -24,000 | 0.66% | 2,449,040 |
| 2022-01-13 | 2022-01-11 | 1.220 | 2,048,000 | -12,000 | 0.66% | 2,498,560 |
| 2022-01-12 | 2022-01-10 | 1.200 | 2,060,000 | +36,000 | 0.67% | 2,472,000 |
| 2021-12-20 | 2021-12-16 | 1.150 | 2,024,000 | -8,000 | 0.66% | 2,327,600 |
| 2021-12-17 | 2021-12-15 | 1.170 | 2,032,000 | +8,000 | 0.66% | 2,377,440 |
| 2021-11-08 | 2021-11-04 | 1.260 | 2,024,000 | -12,000 | 0.66% | 2,550,240 |
| 2021-11-01 | 2021-10-28 | 1.230 | 2,036,000 | +40,000 | 0.66% | 2,504,280 |
| 2021-10-15 | 2021-10-11 | 1.220 | 1,996,000 | -20,000 | 0.65% | 2,435,120 |
| 2021-10-11 | 2021-10-07 | 1.220 | 2,016,000 | -12,000 | 0.65% | 2,459,520 |
| 2021-10-06 | 2021-10-04 | 1.120 | 2,028,000 | -12,000 | 0.66% | 2,271,360 |
| 2021-10-04 | 2021-09-29 | 1.130 | 2,040,000 | -12,000 | 0.66% | 2,305,200 |
| 2021-09-29 | 2021-09-27 | 1.120 | 2,052,000 | -12,000 | 0.67% | 2,298,240 |
| 2021-09-23 | 2021-09-20 | 1.150 | 2,064,000 | -12,000 | 0.67% | 2,373,600 |
| 2021-09-14 | 2021-09-10 | 1.260 | 2,076,000 | +16,000 | 0.67% | 2,615,760 |
| 2021-09-10 | 2021-09-08 | 1.230 | 2,060,000 | +240,000 | 0.67% | 2,533,800 |
| 2021-09-03 | 2021-09-01 | 1.270 | 1,820,000 | +8,000 | 0.59% | 2,311,400 |
| 2021-08-25 | 2021-08-23 | 1.250 | 1,812,000 | -8,000 | 0.59% | 2,265,000 |
| 2021-08-23 | 2021-08-19 | 1.270 | 1,820,000 | +12,000 | 0.59% | 2,311,400 |
| 2021-08-20 | 2021-08-18 | 1.310 | 1,808,000 | -8,000 | 0.59% | 2,368,480 |
| 2021-08-17 | 2021-08-13 | 1.340 | 1,816,000 | +4,000 | 0.59% | 2,433,440 |
| 2021-08-13 | 2021-08-11 | 1.280 | 1,812,000 | +8,000 | 0.59% | 2,319,360 |
| 2021-08-12 | 2021-08-10 | 1.300 | 1,804,000 | +20,000 | 0.59% | 2,345,200 |
| 2021-08-06 | 2021-08-04 | 1.310 | 1,784,000 | -8,000 | 0.58% | 2,337,040 |
| 2021-07-29 | 2021-07-27 | 1.280 | 1,792,000 | -8,000 | 0.58% | 2,293,760 |
| 2021-07-28 | 2021-07-26 | 1.290 | 1,800,000 | -8,000 | 0.58% | 2,322,000 |
| 2021-07-27 | 2021-07-23 | 1.360 | 1,808,000 | -12,000 | 0.59% | 2,458,880 |
| 2021-07-26 | 2021-07-22 | 1.380 | 1,820,000 | -100,000 | 0.59% | 2,511,600 |
| 2021-07-21 | 2021-07-19 | 1.270 | 1,920,000 | +100,000 | 0.62% | 2,438,400 |
| 2021-07-08 | 2021-07-06 | 1.270 | 1,820,000 | +8,000 | 0.59% | 2,311,400 |
| 2021-07-06 | 2021-07-02 | 1.310 | 1,812,000 | +12,000 | 0.59% | 2,373,720 |
| 2021-06-30 | 2021-06-28 | 1.310 | 1,800,000 | -24,000 | 0.58% | 2,358,000 |
| 2021-06-25 | 2021-06-23 | 1.270 | 1,824,000 | +8,000 | 0.59% | 2,316,480 |
| 2021-06-22 | 2021-06-18 | 1.290 | 1,816,000 | -20,000 | 0.59% | 2,342,640 |
| 2021-06-01 | 2021-05-28 | 1.330 | 1,836,000 | -12,000 | 0.60% | 2,441,880 |
| 2021-05-31 | 2021-05-27 | 1.340 | 1,848,000 | -8,000 | 0.60% | 2,476,320 |
| 2021-05-14 | 2021-05-12 | 1.270 | 1,856,000 | +12,000 | 0.60% | 2,357,120 |
| 2021-05-11 | 2021-05-07 | 1.330 | 1,844,000 | +8,000 | 0.60% | 2,452,520 |
| 2021-05-10 | 2021-05-06 | 1.320 | 1,836,000 | +36,000 | 0.60% | 2,423,520 |
| 2021-05-07 | 2021-05-05 | 1.330 | 1,800,000 | +8,000 | 0.58% | 2,394,000 |
| 2021-05-06 | 2021-05-04 | 1.350 | 1,792,000 | +8,000 | 0.58% | 2,419,200 |
| 2021-04-20 | 2021-04-16 | 1.400 | 1,784,000 | +12,000 | 0.58% | 2,497,600 |
| 2021-04-16 | 2021-04-14 | 1.400 | 1,772,000 | -12,000 | 0.57% | 2,480,800 |
| 2021-04-08 | 2021-04-01 | 1.410 | 1,784,000 | -24,000 | 0.58% | 2,515,440 |
| 2021-03-26 | 2021-03-24 | 1.330 | 1,808,000 | -8,000 | 0.59% | 2,404,640 |
| 2021-03-25 | 2021-03-23 | 1.360 | 1,816,000 | +20,000 | 0.59% | 2,469,760 |
| 2021-03-18 | 2021-03-16 | 1.380 | 1,796,000 | -8,000 | 0.58% | 2,478,480 |
| 2021-03-17 | 2021-03-15 | 1.400 | 1,804,000 | +20,000 | 0.59% | 2,525,600 |
| 2021-03-16 | 2021-03-12 | 1.440 | 1,784,000 | -4,000 | 0.58% | 2,568,960 |
| 2021-03-15 | 2021-03-11 | 1.430 | 1,788,000 | +8,000 | 0.58% | 2,556,840 |
| 2021-03-12 | 2021-03-10 | 1.380 | 1,780,000 | -12,000 | 0.58% | 2,456,400 |
| 2021-03-11 | 2021-03-09 | 1.330 | 1,792,000 | -28,000 | 0.58% | 2,383,360 |
| 2021-03-08 | 2021-03-04 | 1.380 | 1,820,000 | +28,000 | 0.59% | 2,511,600 |
| 2021-03-03 | 2021-03-01 | 1.410 | 1,792,000 | +16,000 | 0.58% | 2,526,720 |
| 2021-03-02 | 2021-02-26 | 1.370 | 1,776,000 | -8,000 | 0.58% | 2,433,120 |
| 2021-03-01 | 2021-02-25 | 1.420 | 1,784,000 | +20,000 | 0.58% | 2,533,280 |
| 2021-02-24 | 2021-02-22 | 1.530 | 1,764,000 | -20,000 | 0.57% | 2,698,920 |
| 2021-02-23 | 2021-02-19 | 1.650 | 1,784,000 | -24,000 | 0.58% | 2,943,600 |
| 2021-02-22 | 2021-02-18 | 1.650 | 1,808,000 | -188,000 | 0.59% | 2,983,200 |
| 2021-02-19 | 2021-02-17 | 1.710 | 1,996,000 | +152,000 | 0.65% | 3,413,160 |
| 2021-02-18 | 2021-02-16 | 1.700 | 1,844,000 | -44,000 | 0.60% | 3,134,800 |
| 2021-02-17 | 2021-02-11 | 1.760 | 1,888,000 | +284,000 | 0.61% | 3,322,880 |
| 2021-02-16 | 2021-02-09 | 1.780 | 1,604,000 | -132,000 | 0.52% | 2,855,120 |
| 2021-01-05 | 2020-12-31 | 1.080 | 1,736,000 | -100,000 | 0.56% | 1,874,880 |
| 2020-12-30 | 2020-12-28 | 1.070 | 1,836,000 | +32,000 | 0.60% | 1,964,520 |
| 2020-12-29 | 2020-12-24 | 1.100 | 1,804,000 | +68,000 | 0.59% | 1,984,400 |
| 2020-12-28 | 2020-12-22 | 1.100 | 1,736,000 | -52,000 | 0.56% | 1,909,600 |
| 2020-12-23 | 2020-12-21 | 1.130 | 1,788,000 | +52,000 | 0.58% | 2,020,440 |
| 2020-12-08 | 2020-12-04 | 1.120 | 1,736,000 | -4,000 | 0.56% | 1,944,320 |
| 2020-11-24 | 2020-11-20 | 1.060 | 1,740,000 | -36,000 | 0.56% | 1,844,400 |
| 2020-11-23 | 2020-11-19 | 1.070 | 1,776,000 | +4,000 | 0.58% | 1,900,320 |
| 2020-11-20 | 2020-11-18 | 1.100 | 1,772,000 | +16,000 | 0.57% | 1,949,200 |
| 2020-11-13 | 2020-11-11 | 1.260 | 1,756,000 | +48,000 | 0.57% | 2,212,560 |
| 2020-11-11 | 2020-11-09 | 4.750 | 1,708,000 | -132,000 | 0.55% | 8,113,000 |
| 2020-11-10 | 2020-11-06 | 4.990 | 1,840,000 | +1,616,000 | 0.60% | 9,181,600 |
| 2020-11-09 | 2020-11-05 | 9.160 | 224,000 | +52,000 | 0.07% | 2,051,840 |
| 2020-11-04 | 2020-11-02 | 1.790 | 172,000 | -52,000 | 0.06% | 307,880 |
| 2020-10-30 | 2020-10-28 | 1.490 | 224,000 | -64,000 | 0.07% | 333,760 |
| 2020-10-19 | 2020-10-15 | 1.300 | 288,000 | -8,000 | 0.09% | 374,400 |
| 2020-10-16 | 2020-10-14 | 1.320 | 296,000 | +72,000 | 0.10% | 390,720 |
| 2020-10-15 | 2020-10-12 | 1.290 | 224,000 | -800,000 | 0.07% | 288,960 |
| 2020-10-09 | 2020-10-07 | 1.300 | 1,024,000 | -292,000 | 0.33% | 1,331,200 |
| 2020-09-30 | 2020-09-28 | 1.300 | 1,316,000 | -48,000 | 0.43% | 1,710,800 |
| 2020-09-18 | 2020-09-16 | 1.310 | 1,364,000 | +100,000 | 0.44% | 1,786,840 |
| 2020-08-11 | 2020-08-07 | 1.310 | 1,264,000 | -280,000 | 0.41% | 1,655,840 |
| 2020-07-06 | 2020-07-02 | 1.320 | 1,544,000 | -128,000 | 0.50% | 2,038,080 |
| 2020-06-26 | 2020-06-23 | 1.350 | 1,672,000 | -4,000 | 0.54% | 2,257,200 |
| 2020-06-16 | 2020-06-12 | 0.880 | 1,676,000 | +4,000 | 0.54% | 1,474,880 |
| 2020-01-13 | 2020-01-09 | 0.810 | 1,672,000 | +12,000 | 0.54% | 1,354,320 |
| 2019-12-03 | 2019-11-29 | 0.850 | 1,660,000 | -12,000 | 0.54% | 1,411,000 |
| 2019-08-12 | 2019-08-08 | 0.810 | 1,672,000 | +4,000 | 0.54% | 1,354,320 |
| 2019-04-25 | 2019-04-23 | 0.970 | 1,668,000 | +48,000 | 0.54% | 1,617,960 |
| 2019-04-08 | 2019-04-03 | 1.010 | 1,620,000 | +92,000 | 0.53% | 1,636,200 |
| 2018-11-13 | 2018-11-09 | 0.950 | 1,528,000 | -12,000 | 0.50% | 1,451,600 |
| 2018-10-05 | 2018-10-03 | 0.830 | 1,540,000 | +12,000 | 0.50% | 1,278,200 |
| 2018-07-18 | 2018-07-16 | 1.080 | 1,528,000 | +392,000 | 0.50% | 1,650,240 |
| 2018-06-28 | 2018-06-26 | 1.930 | 1,136,000 | -80,000 | 0.37% | 2,192,480 |
| 2018-06-26 | 2018-06-22 | 1.680 | 1,216,000 | -52,000 | 0.39% | 2,042,880 |
| 2018-06-13 | 2018-06-11 | 1.490 | 1,268,000 | +36,000 | 0.41% | 1,889,320 |
| 2018-06-12 | 2018-06-08 | 1.510 | 1,232,000 | +8,000 | 0.40% | 1,860,320 |
| 2018-06-08 | 2018-06-06 | 1.500 | 1,224,000 | +28,000 | 0.40% | 1,836,000 |
| 2018-06-04 | 2018-05-31 | 1.510 | 1,196,000 | +28,000 | 0.39% | 1,805,960 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,168,000 | +16,000 | 0.38% | 1,681,920 |
| 2018-05-29 | 2018-05-25 | 1.490 | 1,152,000 | +32,000 | 0.37% | 1,716,480 |
| 2018-05-18 | 2018-05-16 | 1.540 | 1,120,000 | -48,000 | 0.36% | 1,724,800 |
| 2018-05-17 | 2018-05-15 | 1.370 | 1,168,000 | +20,000 | 0.38% | 1,600,160 |
| 2018-05-16 | 2018-05-14 | 1.430 | 1,148,000 | +20,000 | 0.37% | 1,641,640 |
| 2018-05-14 | 2018-05-10 | 1.400 | 1,128,000 | +172,000 | 0.37% | 1,579,200 |
| 2018-05-08 | 2018-05-04 | 1.420 | 956,000 | +12,000 | 0.31% | 1,357,520 |
| 2018-04-24 | 2018-04-20 | 1.440 | 944,000 | +20,000 | 0.31% | 1,359,360 |
| 2018-04-20 | 2018-04-18 | 1.450 | 924,000 | +44,000 | 0.30% | 1,339,800 |
| 2018-04-10 | 2018-04-06 | 1.670 | 880,000 | +20,000 | 0.29% | 1,469,600 |
| 2018-04-06 | 2018-04-03 | 1.590 | 860,000 | -4,000 | 0.28% | 1,367,400 |
| 2018-04-04 | 2018-03-29 | 1.680 | 864,000 | -40,000 | 0.28% | 1,451,520 |
| 2018-03-29 | 2018-03-27 | 1.660 | 904,000 | +40,000 | 0.29% | 1,500,640 |
| 2018-03-28 | 2018-03-26 | 1.610 | 864,000 | +144,000 | 0.28% | 1,391,040 |
| 2018-03-27 | 2018-03-23 | 1.700 | 720,000 | -104,000 | 0.23% | 1,224,000 |
| 2018-03-26 | 2018-03-22 | 1.470 | 824,000 | +344,000 | 0.27% | 1,211,280 |
| 2018-03-22 | 2018-03-20 | 1.370 | 480,000 | +32,000 | 0.16% | 657,600 |
| 2017-11-21 | 2017-11-17 | 1.350 | 448,000 | -196,000 | 0.15% | 604,800 |
| 2017-11-14 | 2017-11-10 | 1.160 | 644,000 | -100,000 | 0.21% | 747,040 |
| 2017-06-20 | 2017-06-16 | 1.120 | 744,000 | -8,000 | 0.24% | 833,280 |
| 2017-06-19 | 2017-06-15 | 1.100 | 752,000 | +8,000 | 0.24% | 827,200 |
| 2017-04-07 | 2017-04-05 | 1.170 | 744,000 | -52,000 | 0.24% | 870,480 |
| 2017-03-10 | 2017-03-08 | 1.080 | 796,000 | +92,000 | 0.26% | 859,680 |
| 2017-02-27 | 2017-02-23 | 1.140 | 704,000 | +60,000 | 0.23% | 802,560 |
| 2017-02-02 | 2017-01-27 | 1.220 | 644,000 | -56,000 | 0.21% | 785,680 |
| 2016-12-16 | 2016-12-14 | 1.230 | 700,000 | +40,000 | 0.23% | 861,000 |
| 2016-12-12 | 2016-12-08 | 1.290 | 660,000 | +20,000 | 0.21% | 851,400 |
| 2016-12-09 | 2016-12-07 | 1.270 | 640,000 | +16,000 | 0.21% | 812,800 |
| 2016-12-08 | 2016-12-06 | 1.270 | 624,000 | +120,000 | 0.20% | 792,480 |
| 2016-08-03 | 2016-07-29 | 1.230 | 504,000 | -4,000 | 0.16% | 619,920 |
| 2016-06-02 | 2016-05-31 | 1.408 | 508,000 | +6,562 | 0.16% | 715,361 |
| 2016-04-12 | 2016-04-08 | 1.560 | 501,438 | -189,520 | 0.16% | 782,320 |
| 2016-04-08 | 2016-04-06 | 1.591 | 690,958 | +189,520 | 0.23% | 1,099,000 |
| 2016-01-06 | 2016-01-04 | 1.358 | 501,438 | -78,966 | 0.16% | 680,720 |
| 2015-12-04 | 2015-12-02 | 1.591 | 580,404 | -19,742 | 0.19% | 923,159 |
| 2015-11-30 | 2015-11-26 | 1.682 | 600,146 | -27,638 | 0.20% | 1,009,280 |
| 2015-11-25 | 2015-11-23 | 1.763 | 627,784 | +31,586 | 0.21% | 1,106,639 |
| 2015-10-15 | 2015-10-13 | 1.550 | 596,198 | -19,741 | 0.20% | 924,120 |
| 2015-10-13 | 2015-10-09 | 1.479 | 615,939 | -27,639 | 0.20% | 911,039 |
| 2015-09-22 | 2015-09-18 | 1.408 | 643,578 | -35,535 | 0.21% | 906,280 |
| 2015-09-11 | 2015-09-09 | 1.317 | 679,113 | +114,502 | 0.22% | 894,400 |
| 2015-08-25 | 2015-08-21 | 1.337 | 564,611 | -75,018 | 0.19% | 755,040 |
| 2015-08-14 | 2015-08-12 | 1.469 | 639,629 | +19,741 | 0.21% | 939,599 |
| 2015-08-11 | 2015-08-07 | 1.682 | 619,888 | +19,742 | 0.20% | 1,042,480 |
| 2015-07-31 | 2015-07-29 | 1.783 | 600,146 | +75,018 | 0.20% | 1,070,080 |
| 2015-07-30 | 2015-07-28 | 1.722 | 525,128 | -75,018 | 0.17% | 904,400 |
| 2015-07-29 | 2015-07-27 | 1.661 | 600,146 | -15,793 | 0.20% | 997,120 |
| 2015-07-28 | 2015-07-24 | 1.945 | 615,939 | +39,483 | 0.20% | 1,198,079 |
| 2015-07-20 | 2015-07-16 | 2.026 | 576,456 | +19,741 | 0.19% | 1,168,000 |
| 2015-07-17 | 2015-07-15 | 2.026 | 556,715 | +47,380 | 0.18% | 1,128,001 |
| 2015-07-14 | 2015-07-10 | 1.925 | 509,335 | +59,225 | 0.17% | 980,401 |
| 2015-07-02 | 2015-06-29 | 2.482 | 450,110 | -86,863 | 0.15% | 1,117,201 |
| 2015-06-12 | 2015-06-10 | 2.796 | 536,973 | +86,863 | 0.18% | 1,501,440 |
| 2015-06-11 | 2015-06-09 | 2.644 | 450,110 | -59,225 | 0.15% | 1,190,161 |
| 2015-06-03 | 2015-06-01 | 3.616 | 509,335 | -1,132 | 0.17% | 1,841,908 |
| 2015-06-02 | 2015-05-29 | 3.576 | 510,467 | -3,926 | 0.17% | 1,825,202 |
| 2015-06-01 | 2015-05-28 | 3.586 | 514,393 | +3,926 | 0.17% | 1,844,479 |
| 2015-05-28 | 2015-05-26 | 3.066 | 510,467 | +7,854 | 0.17% | 1,565,201 |
| 2015-05-27 | 2015-05-22 | 2.404 | 502,613 | -23,560 | 0.17% | 1,208,319 |
| 2015-05-22 | 2015-05-20 | 2.445 | 526,173 | -31,414 | 0.17% | 1,286,399 |
| 2015-05-21 | 2015-05-19 | 2.088 | 557,587 | -3,926 | 0.18% | 1,164,401 |
| 2015-05-20 | 2015-05-18 | 2.037 | 561,513 | +23,560 | 0.19% | 1,144,000 |
| 2015-05-19 | 2015-05-15 | 2.129 | 537,953 | +86,386 | 0.18% | 1,145,320 |
| 2015-05-18 | 2015-05-14 | 2.119 | 451,567 | -19,633 | 0.15% | 956,801 |
| 2015-05-12 | 2015-05-08 | 1.722 | 471,200 | +3,927 | 0.16% | 811,200 |
| 2015-04-29 | 2015-04-27 | 2.037 | 467,273 | +19,633 | 0.15% | 952,000 |
| 2015-04-28 | 2015-04-24 | 2.139 | 447,640 | -19,633 | 0.15% | 957,600 |
| 2015-04-21 | 2015-04-17 | 1.752 | 467,273 | -267,014 | 0.15% | 818,720 |
| 2015-04-16 | 2015-04-14 | 1.997 | 734,287 | -58,900 | 0.24% | 1,466,081 |
| 2015-04-15 | 2015-04-13 | 1.793 | 793,187 | -39,266 | 0.26% | 1,422,081 |
| 2015-04-13 | 2015-04-09 | 1.447 | 832,453 | +19,633 | 0.28% | 1,204,160 |
| 2015-04-09 | 2015-04-02 | 1.263 | 812,820 | +259,160 | 0.27% | 1,026,720 |
| 2015-03-09 | 2015-03-05 | 0.825 | 553,660 | -19,633 | 0.18% | 456,840 |
| 2015-01-07 | 2015-01-05 | 1.039 | 573,293 | +47,120 | 0.19% | 595,680 |
| 2014-12-03 | 2014-12-01 | 1.121 | 526,173 | -39,267 | 0.17% | 589,600 |
| 2014-11-13 | 2014-11-11 | 1.039 | 565,440 | +31,413 | 0.19% | 587,520 |
| 2014-11-11 | 2014-11-07 | 1.049 | 534,027 | +7,854 | 0.18% | 560,320 |
| 2014-10-23 | 2014-10-21 | 1.131 | 526,173 | +58,900 | 0.17% | 594,960 |
| 2014-10-13 | 2014-10-09 | 1.161 | 467,273 | -98,167 | 0.15% | 542,640 |
| 2014-10-10 | 2014-10-08 | 1.161 | 565,440 | +98,167 | 0.19% | 656,640 |
| 2014-09-22 | 2014-09-18 | 1.253 | 467,273 | -274,867 | 0.15% | 585,480 |
| 2014-09-19 | 2014-09-17 | 1.192 | 742,140 | +19,633 | 0.25% | 884,520 |
| 2014-09-18 | 2014-09-16 | 1.222 | 722,507 | +98,167 | 0.24% | 883,201 |
| 2014-09-17 | 2014-09-15 | 1.171 | 624,340 | -39,267 | 0.21% | 731,400 |
| 2014-09-16 | 2014-09-12 | 1.059 | 663,607 | -90,313 | 0.22% | 703,040 |
| 2014-09-15 | 2014-09-11 | 1.039 | 753,920 | -3,927 | 0.25% | 783,360 |
| 2014-09-12 | 2014-09-10 | 1.059 | 757,847 | +290,574 | 0.25% | 802,881 |
| 2014-06-04 | 2014-05-30 | 0.957 | 467,273 | +9,569 | 0.15% | 447,076 |
| 2014-02-27 | 2014-02-25 | 1.227 | 457,704 | -69,232 | 0.15% | 561,681 |
| 2014-02-25 | 2014-02-21 | 1.342 | 526,936 | -42,309 | 0.18% | 706,920 |
| 2014-02-24 | 2014-02-20 | 1.186 | 569,245 | +42,309 | 0.19% | 674,880 |
| 2014-02-20 | 2014-02-18 | 1.279 | 526,936 | -76,925 | 0.18% | 674,040 |
| 2014-02-19 | 2014-02-17 | 1.300 | 603,861 | +76,925 | 0.20% | 785,000 |
| 2014-02-13 | 2014-02-11 | 0.998 | 526,936 | -19,231 | 0.18% | 526,080 |
| 2014-02-12 | 2014-02-10 | 1.030 | 546,167 | +19,231 | 0.18% | 562,320 |
| 2013-09-17 | 2013-09-13 | 0.884 | 526,936 | +3,846 | 0.18% | 465,800 |
| 2013-09-13 | 2013-09-11 | 0.863 | 523,090 | -46,155 | 0.18% | 451,520 |
| 2013-08-09 | 2013-08-07 | 0.853 | 569,245 | +38,463 | 0.19% | 485,440 |
| 2013-07-10 | 2013-07-08 | 0.770 | 530,782 | -3,846 | 0.18% | 408,480 |
| 2013-06-05 | 2013-06-03 | 0.918 | 534,628 | +7,912 | 0.18% | 490,986 |
| 2013-03-07 | 2013-03-05 | 0.939 | 526,716 | -98,523 | 0.18% | 494,840 |
| 2013-03-05 | 2013-03-01 | 0.950 | 625,239 | +7,579 | 0.21% | 594,000 |
| 2013-03-04 | 2013-02-28 | 0.982 | 617,660 | -3,789 | 0.21% | 606,360 |
| 2013-03-01 | 2013-02-27 | 0.971 | 621,449 | -64,419 | 0.21% | 603,520 |
| 2013-02-26 | 2013-02-22 | 0.950 | 685,868 | -30,314 | 0.23% | 651,600 |
| 2013-02-14 | 2013-02-07 | 1.013 | 716,182 | +189,466 | 0.25% | 725,760 |
| 2012-04-20 | 2012-04-18 | 0.823 | 526,716 | +15,157 | 0.18% | 433,680 |
| 2012-03-12 | 2012-03-08 | 0.897 | 511,559 | +18,947 | 0.18% | 459,000 |
| 2011-06-23 | 2011-06-21 | 0.897 | 492,612 | -7,579 | 0.17% | 442,000 |
| 2011-03-18 | 2011-03-16 | 1.298 | 500,191 | +7,579 | 0.17% | 649,440 |
| 2010-11-11 | 2010-11-09 | 1.689 | 492,612 | -11,368 | 0.17% | 832,000 |
| 2010-10-15 | 2010-10-13 | 1.731 | 503,980 | +15,157 | 0.17% | 872,480 |
| 2010-09-22 | 2010-09-20 | 1.816 | 488,823 | +34,104 | 0.17% | 887,520 |
| 2010-04-26 | 2010-04-22 | 2.185 | 454,719 | -7,579 | 0.16% | 993,600 |
| 2010-04-23 | 2010-04-21 | 2.143 | 462,298 | +83,366 | 0.16% | 990,641 |
| 2010-03-30 | 2010-03-26 | 2.164 | 378,932 | +3,789 | 0.13% | 819,999 |
| 2010-03-19 | 2010-03-17 | 2.428 | 375,143 | +15,157 | 0.13% | 910,800 |
| 2010-03-18 | 2010-03-16 | 2.428 | 359,986 | +18,947 | 0.12% | 874,000 |
| 2010-03-10 | 2010-03-08 | 2.523 | 341,039 | +11,368 | 0.12% | 860,399 |
| 2010-01-18 | 2010-01-14 | 2.407 | 329,671 | +155,362 | 0.11% | 793,439 |
| 2010-01-15 | 2010-01-13 | 2.354 | 174,309 | +11,368 | 0.06% | 410,320 |
| 2009-10-28 | 2009-10-23 | 2.122 | 162,941 | +68,208 | 0.06% | 345,720 |
| 2009-10-21 | 2009-10-19 | 1.942 | 94,733 | -37,893 | 0.03% | 184,000 |
| 2009-09-23 | 2009-09-21 | 1.932 | 132,626 | +30,314 | 0.05% | 256,199 |
| 2009-09-11 | 2009-09-09 | 1.974 | 102,312 | +18,947 | 0.04% | 201,960 |
| 2009-09-10 | 2009-09-08 | 2.006 | 83,365 | +18,946 | 0.03% | 167,200 |
| 2009-09-02 | 2009-08-31 | 1.805 | 64,419 | +18,947 | 0.02% | 116,281 |
| 2009-01-12 | 2009-01-08 | 1.330 | 45,472 | +3,789 | 0.02% | 60,480 |
| 2008-11-24 | 2008-11-20 | 0.961 | 41,683 | +3,790 | 0.01% | 40,040 |
| 2008-05-26 | 2008-05-22 | 1.858 | 37,893 | +30,314 | 0.01% | 70,400 |
| 2007-06-28 | 2007-06-26 | 2.840 | 7,579 | +7,579 | 0.00% | 21,521 |
| 2007-06-26 | 2007-06-22 | 2.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy