History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -404,000
2022-10-24 2022-10-20 1.750 404,000 -620,000 0.13% 707,000
2022-10-20 2022-10-18 1.650 1,024,000 -40,000 0.33% 1,689,600
2022-10-18 2022-10-14 1.640 1,064,000 +352,000 0.35% 1,744,960
2022-10-17 2022-10-13 1.630 712,000 +20,000 0.23% 1,160,560
2022-10-05 2022-09-30 1.700 692,000 -16,000 0.22% 1,176,400
2022-09-29 2022-09-27 1.660 708,000 -20,000 0.23% 1,175,280
2022-09-08 2022-09-06 1.660 728,000 +16,000 0.24% 1,208,480
2022-08-11 2022-08-09 1.630 712,000 +4,000 0.23% 1,160,560
2022-08-03 2022-08-01 1.520 708,000 +8,000 0.23% 1,076,160
2022-05-20 2022-05-18 1.070 700,000 -4,000 0.23% 749,000
2022-05-04 2022-04-29 1.070 704,000 +32,000 0.23% 753,280
2022-03-16 2022-03-14 1.060 672,000 +20,000 0.22% 712,320
2022-02-25 2022-02-23 1.250 652,000 -84,000 0.21% 815,000
2022-02-24 2022-02-22 1.250 736,000 -4,000 0.24% 920,000
2022-02-23 2022-02-21 1.260 740,000 -100,000 0.24% 932,400
2022-02-22 2022-02-18 1.260 840,000 -120,000 0.27% 1,058,400
2022-02-21 2022-02-17 1.250 960,000 -8,000 0.31% 1,200,000
2022-02-18 2022-02-16 1.260 968,000 -604,000 0.31% 1,219,680
2022-02-16 2022-02-14 1.280 1,572,000 -80,000 0.51% 2,012,160
2022-02-15 2022-02-11 1.260 1,652,000 -220,000 0.54% 2,081,520
2022-02-14 2022-02-10 1.270 1,872,000 -80,000 0.61% 2,377,440
2022-02-10 2022-02-08 1.250 1,952,000 -200,000 0.63% 2,440,000
2022-01-14 2022-01-12 1.230 2,152,000 -20,000 0.70% 2,646,960
2022-01-05 2022-01-03 1.260 2,172,000 +208,000 0.70% 2,736,720
2021-11-16 2021-11-12 1.340 1,964,000 -88,000 0.64% 2,631,760
2021-10-27 2021-10-25 1.210 2,052,000 -180,000 0.67% 2,482,920
2021-09-30 2021-09-28 1.160 2,232,000 +8,000 0.72% 2,589,120
2021-09-16 2021-09-14 1.220 2,224,000 -4,000 0.72% 2,713,280
2021-08-26 2021-08-24 1.260 2,228,000 +4,000 0.72% 2,807,280
2021-08-12 2021-08-10 1.300 2,224,000 -12,000 0.72% 2,891,200
2021-08-06 2021-08-04 1.310 2,236,000 -88,000 0.73% 2,929,160
2021-08-02 2021-07-29 1.310 2,324,000 -12,000 0.75% 3,044,440
2021-07-27 2021-07-23 1.360 2,336,000 -68,000 0.76% 3,176,960
2021-07-26 2021-07-22 1.380 2,404,000 -120,000 0.78% 3,317,520
2021-07-05 2021-06-30 1.310 2,524,000 -40,000 0.82% 3,306,440
2021-06-29 2021-06-25 1.280 2,564,000 -60,000 0.83% 3,281,920
2021-06-07 2021-06-03 1.280 2,624,000 -4,000 0.85% 3,358,720
2021-05-14 2021-05-12 1.270 2,628,000 +8,000 0.85% 3,337,560
2021-05-04 2021-04-30 1.360 2,620,000 +4,000 0.85% 3,563,200
2021-04-20 2021-04-16 1.400 2,616,000 -120,000 0.85% 3,662,400
2021-04-12 2021-04-08 1.380 2,736,000 -100,000 0.89% 3,775,680
2021-04-08 2021-04-01 1.410 2,836,000 +96,000 0.92% 3,998,760
2021-04-07 2021-03-31 1.350 2,740,000 -500,000 0.89% 3,699,000
2021-04-01 2021-03-30 1.380 3,240,000 +500,000 1.05% 4,471,200
2021-03-31 2021-03-29 1.350 2,740,000 -880,000 0.89% 3,699,000
2021-03-30 2021-03-26 1.380 3,620,000 +880,000 1.17% 4,995,600
2021-03-26 2021-03-24 1.330 2,740,000 -4,000 0.89% 3,644,200
2021-03-16 2021-03-12 1.440 2,744,000 +4,000 0.89% 3,951,360
2021-03-11 2021-03-09 1.330 2,740,000 -4,000 0.89% 3,644,200
2021-03-10 2021-03-08 1.330 2,744,000 -20,000 0.89% 3,649,520
2021-02-24 2021-02-22 1.530 2,764,000 +4,000 0.90% 4,228,920
2021-02-19 2021-02-17 1.710 2,760,000 +32,000 0.90% 4,719,600
2021-02-18 2021-02-16 1.700 2,728,000 -252,000 0.88% 4,637,600
2021-02-17 2021-02-11 1.760 2,980,000 -52,000 0.97% 5,244,800
2021-02-16 2021-02-09 1.780 3,032,000 +440,000 0.98% 5,396,960
2021-02-04 2021-02-02 1.060 2,592,000 -4,000 0.84% 2,747,520
2021-01-25 2021-01-21 1.140 2,596,000 -12,000 0.84% 2,959,440
2021-01-22 2021-01-20 1.150 2,608,000 +12,000 0.85% 2,999,200
2021-01-21 2021-01-19 1.150 2,596,000 -112,000 0.84% 2,985,400
2021-01-20 2021-01-18 1.150 2,708,000 -4,000 0.88% 3,114,200
2021-01-18 2021-01-14 1.040 2,712,000 +112,000 0.88% 2,820,480
2021-01-15 2021-01-13 1.030 2,600,000 -4,000 0.84% 2,678,000
2021-01-04 2020-12-29 1.070 2,604,000 -236,000 0.84% 2,786,280
2020-12-22 2020-12-18 1.110 2,840,000 -80,000 0.92% 3,152,400
2020-12-10 2020-12-08 1.190 2,920,000 -4,000 0.95% 3,474,800
2020-12-09 2020-12-07 1.240 2,924,000 +24,000 0.95% 3,625,760
2020-12-02 2020-11-30 1.030 2,900,000 +56,000 0.94% 2,987,000
2020-11-24 2020-11-20 1.060 2,844,000 +156,000 0.92% 3,014,640
2020-11-23 2020-11-19 1.070 2,688,000 -16,000 0.87% 2,876,160
2020-11-20 2020-11-18 1.100 2,704,000 +200,000 0.88% 2,974,400
2020-11-19 2020-11-17 1.150 2,504,000 +24,000 0.81% 2,879,600
2020-11-18 2020-11-16 1.080 2,480,000 +600,000 0.80% 2,678,400
2020-11-17 2020-11-13 1.140 1,880,000 +340,000 0.61% 2,143,200
2020-11-16 2020-11-12 1.230 1,540,000 +112,000 0.50% 1,894,200
2020-11-13 2020-11-11 1.260 1,428,000 +516,000 0.46% 1,799,280
2020-11-12 2020-11-10 3.280 912,000 +44,000 0.30% 2,991,360
2020-11-11 2020-11-09 4.750 868,000 -8,000 0.28% 4,123,000
2020-11-10 2020-11-06 4.990 876,000 +420,000 0.28% 4,371,240
2020-11-09 2020-11-05 9.160 456,000 -12,000 0.15% 4,176,960
2020-11-06 2020-11-04 2.810 468,000 +12,000 0.15% 1,315,080
2020-11-05 2020-11-03 2.220 456,000 -236,000 0.15% 1,012,320
2020-11-04 2020-11-02 1.790 692,000 -104,000 0.22% 1,238,680
2020-10-30 2020-10-28 1.490 796,000 -60,000 0.26% 1,186,040
2020-10-29 2020-10-27 1.410 856,000 -12,000 0.28% 1,206,960
2020-10-22 2020-10-20 1.300 868,000 -200,000 0.28% 1,128,400
2020-10-20 2020-10-16 1.270 1,068,000 +8,000 0.35% 1,356,360
2020-10-19 2020-10-15 1.300 1,060,000 -4,000 0.34% 1,378,000
2020-10-16 2020-10-14 1.320 1,064,000 +212,000 0.35% 1,404,480
2020-09-30 2020-09-28 1.300 852,000 +80,000 0.28% 1,107,600
2020-09-28 2020-09-24 1.290 772,000 +120,000 0.25% 995,880
2020-09-25 2020-09-23 1.300 652,000 +84,000 0.21% 847,600
2020-09-24 2020-09-22 1.310 568,000 +72,000 0.18% 744,080
2020-09-23 2020-09-21 1.310 496,000 +72,000 0.16% 649,760
2020-09-18 2020-09-16 1.310 424,000 -56,000 0.14% 555,440
2020-08-31 2020-08-27 1.340 480,000 -112,000 0.16% 643,200
2020-08-28 2020-08-26 1.350 592,000 +36,000 0.19% 799,200
2020-07-28 2020-07-24 1.270 556,000 +56,000 0.18% 706,120
2020-07-21 2020-07-17 1.290 500,000 -52,000 0.16% 645,000
2020-07-13 2020-07-09 1.290 552,000 +12,000 0.18% 712,080
2020-07-10 2020-07-08 1.300 540,000 +4,000 0.18% 702,000
2020-06-29 2020-06-24 1.350 536,000 +36,000 0.17% 723,600
2020-03-02 2020-02-27 0.800 500,000 +8,000 0.16% 400,000
2020-02-26 2020-02-24 0.800 492,000 +44,000 0.16% 393,600
2020-02-19 2020-02-17 0.800 448,000 -4,000 0.15% 358,400
2019-03-08 2019-03-06 1.050 452,000 -100,000 0.15% 474,600
2019-02-13 2019-02-11 0.800 552,000 -144,000 0.18% 441,600
2019-01-28 2019-01-24 0.720 696,000 +144,000 0.23% 501,120
2018-11-12 2018-11-08 0.910 552,000 -236,000 0.18% 502,320
2018-11-09 2018-11-07 0.850 788,000 -76,000 0.26% 669,800
2018-08-15 2018-08-13 0.930 864,000 -8,000 0.28% 803,520
2018-07-18 2018-07-16 1.080 872,000 -28,000 0.28% 941,760
2018-07-11 2018-07-09 1.780 900,000 +20,000 0.29% 1,602,000
2018-07-06 2018-07-04 1.820 880,000 +124,000 0.29% 1,601,600
2018-06-29 2018-06-27 1.900 756,000 -16,000 0.25% 1,436,400
2018-06-25 2018-06-21 1.670 772,000 +32,000 0.25% 1,289,240
2018-06-21 2018-06-19 1.610 740,000 -36,000 0.24% 1,191,400
2018-06-20 2018-06-15 1.650 776,000 +64,000 0.25% 1,280,400
2018-05-18 2018-05-16 1.540 712,000 -108,000 0.23% 1,096,480
2018-05-09 2018-05-07 1.470 820,000 -3,296,000 0.27% 1,205,400
2018-05-08 2018-05-04 1.420 4,116,000 -32,000 1.33% 5,844,720
2018-04-23 2018-04-19 1.450 4,148,000 -72,000 1.35% 6,014,600
2018-04-20 2018-04-18 1.450 4,220,000 -16,000 1.37% 6,119,000
2018-04-19 2018-04-17 1.470 4,236,000 -40,000 1.37% 6,226,920
2018-04-12 2018-04-10 1.650 4,276,000 -48,000 1.39% 7,055,400
2018-04-11 2018-04-09 1.670 4,324,000 +48,000 1.40% 7,221,080
2018-04-06 2018-04-03 1.590 4,276,000 -184,000 1.39% 6,798,840
2018-04-04 2018-03-29 1.680 4,460,000 -20,000 1.45% 7,492,800
2018-04-03 2018-03-28 1.720 4,480,000 +8,000 1.45% 7,705,600
2018-03-29 2018-03-27 1.660 4,472,000 +116,000 1.45% 7,423,520
2018-03-28 2018-03-26 1.610 4,356,000 +832,000 1.41% 7,013,160
2018-03-27 2018-03-23 1.700 3,524,000 +500,000 1.14% 5,990,800
2018-03-26 2018-03-22 1.470 3,024,000 -100,000 0.98% 4,445,280
2018-02-28 2018-02-26 1.150 3,124,000 -12,000 1.01% 3,592,600
2018-02-13 2018-02-09 1.120 3,136,000 +12,000 1.02% 3,512,320
2018-01-17 2018-01-15 1.290 3,124,000 -4,000 1.01% 4,029,960
2018-01-09 2018-01-05 1.310 3,128,000 -52,000 1.01% 4,097,680
2017-12-22 2017-12-20 1.300 3,180,000 -20,000 1.03% 4,134,000
2017-11-17 2017-11-15 1.320 3,200,000 -4,000 1.04% 4,224,000
2017-11-16 2017-11-14 1.370 3,204,000 +84,000 1.04% 4,389,480
2017-11-03 2017-11-01 1.140 3,120,000 -308,000 1.01% 3,556,800
2017-11-02 2017-10-31 1.100 3,428,000 -308,000 1.11% 3,770,800
2017-10-24 2017-10-20 0.960 3,736,000 +20,000 1.21% 3,586,560
2017-10-17 2017-10-13 0.960 3,716,000 -12,000 1.21% 3,567,360
2017-09-04 2017-08-31 0.910 3,728,000 +104,000 1.21% 3,392,480
2017-07-27 2017-07-25 1.010 3,624,000 -72,000 1.18% 3,660,240
2017-05-22 2017-05-18 1.090 3,696,000 -20,000 1.20% 4,028,640
2017-04-11 2017-04-07 1.170 3,716,000 -36,000 1.21% 4,347,720
2017-04-06 2017-04-03 1.130 3,752,000 +20,000 1.22% 4,239,760
2017-03-10 2017-03-08 1.080 3,732,000 -1,320,000 1.21% 4,030,560
2017-03-09 2017-03-07 1.090 5,052,000 -300,000 1.64% 5,506,680
2017-03-08 2017-03-06 1.140 5,352,000 -40,000 1.74% 6,101,280
2017-03-07 2017-03-03 1.120 5,392,000 -156,000 1.75% 6,039,040
2017-03-03 2017-03-01 1.070 5,548,000 -444,000 1.80% 5,936,360
2017-03-02 2017-02-28 1.060 5,992,000 -520,000 1.94% 6,351,520
2017-03-01 2017-02-27 1.120 6,512,000 -172,000 2.11% 7,293,440
2017-02-27 2017-02-23 1.140 6,684,000 -76,000 2.17% 7,619,760
2017-02-24 2017-02-22 1.120 6,760,000 -68,000 2.19% 7,571,200
2017-02-23 2017-02-21 1.120 6,828,000 -1,592,000 2.21% 7,647,360
2017-02-21 2017-02-17 1.150 8,420,000 -168,000 2.73% 9,683,000
2017-02-20 2017-02-16 1.160 8,588,000 -388,000 2.79% 9,962,080
2017-02-17 2017-02-15 1.150 8,976,000 -612,000 2.91% 10,322,400
2017-02-16 2017-02-14 1.150 9,588,000 -588,000 3.11% 11,026,200
2017-02-15 2017-02-13 1.160 10,176,000 -1,096,000 3.30% 11,804,160
2017-02-14 2017-02-10 1.180 11,272,000 -100,000 3.66% 13,300,960
2017-02-13 2017-02-09 1.170 11,372,000 -772,000 3.69% 13,305,240
2017-02-10 2017-02-08 1.160 12,144,000 -240,000 3.94% 14,087,040
2017-02-09 2017-02-07 1.180 12,384,000 -580,000 4.02% 14,613,120
2016-12-22 2016-12-20 1.250 12,964,000 -28,000 4.20% 16,205,000
2016-12-02 2016-11-30 1.280 12,992,000 -20,000 4.21% 16,629,760
2016-11-24 2016-11-22 1.300 13,012,000 +28,000 4.22% 16,915,600
2016-11-11 2016-11-09 1.320 12,984,000 -28,000 4.21% 17,138,880
2016-10-12 2016-10-07 1.370 13,012,000 -36,000 4.22% 17,826,440
2016-09-29 2016-09-27 1.320 13,048,000 -16,000 4.23% 17,223,360
2016-09-23 2016-09-21 1.330 13,064,000 +24,000 4.24% 17,375,120
2016-09-20 2016-09-15 1.310 13,040,000 +40,000 4.23% 17,082,400
2016-09-19 2016-09-14 1.310 13,000,000 +80,000 4.22% 17,030,000
2016-09-15 2016-09-13 1.330 12,920,000 +144,000 4.19% 17,183,600
2016-09-14 2016-09-12 1.340 12,776,000 +64,000 4.14% 17,119,840
2016-09-13 2016-09-09 1.380 12,712,000 +16,000 4.12% 17,542,560
2016-09-12 2016-09-08 1.350 12,696,000 +196,000 4.12% 17,139,600
2016-08-19 2016-08-17 1.360 12,500,000 -12,000 4.05% 17,000,000
2016-08-18 2016-08-16 1.400 12,512,000 -16,000 4.06% 17,516,800
2016-08-04 2016-08-01 1.310 12,528,000 -12,000 4.06% 16,411,680
2016-07-28 2016-07-26 1.270 12,540,000 +4,000 4.07% 15,925,800
2016-07-15 2016-07-13 1.280 12,536,000 +16,000 4.07% 16,046,080
2016-07-07 2016-07-05 1.320 12,520,000 +36,000 4.06% 16,526,400
2016-06-28 2016-06-24 1.250 12,484,000 -400,000 4.05% 15,605,000
2016-06-07 2016-06-03 1.360 12,884,000 -20,000 4.18% 17,522,240
2016-06-06 2016-06-02 1.380 12,904,000 -20,000 4.18% 17,807,520
2016-06-03 2016-06-01 1.388 12,924,000 -12,000 4.19% 17,937,589
2016-06-02 2016-05-31 1.408 12,936,000 +159,204 4.20% 18,216,350
2016-06-01 2016-05-30 1.378 12,776,796 -51,328 4.20% 17,603,840
2016-05-31 2016-05-27 1.358 12,828,124 -177,675 4.21% 17,414,640
2016-05-30 2016-05-26 1.358 13,005,799 -47,380 4.27% 17,655,840
2016-05-27 2016-05-25 1.358 13,053,179 -3,948 4.29% 17,720,160
2016-05-24 2016-05-20 1.388 13,057,127 -19,742 4.29% 18,122,360
2016-05-17 2016-05-13 1.388 13,076,869 -11,845 4.30% 18,149,760
2016-05-16 2016-05-12 1.408 13,088,714 -35,535 4.30% 18,431,400
2016-04-26 2016-04-22 1.580 13,124,249 +11,845 4.31% 20,741,761
2016-04-25 2016-04-21 1.530 13,112,404 -31,586 4.31% 20,058,840
2016-04-19 2016-04-15 1.570 13,143,990 -110,554 4.32% 20,639,799
2016-04-14 2016-04-12 1.540 13,254,544 -11,845 4.35% 20,410,561
2016-04-06 2016-04-01 1.459 13,266,389 +51,329 4.36% 19,353,601
2016-04-05 2016-03-31 1.489 13,215,060 +35,535 4.34% 19,680,360
2016-01-22 2016-01-20 1.297 13,179,525 -86,864 4.33% 17,090,560
2016-01-11 2016-01-07 1.256 13,266,389 -98,708 4.36% 16,665,601
2015-11-26 2015-11-24 1.753 13,365,097 +78,967 4.39% 23,424,200
2015-11-25 2015-11-23 1.763 13,286,130 +11,845 4.37% 23,420,400
2015-11-24 2015-11-20 1.631 13,274,285 -19,742 4.36% 21,651,280
2015-11-23 2015-11-19 1.591 13,294,027 +7,897 4.37% 21,144,760
2015-11-13 2015-11-11 1.509 13,286,130 -15,794 4.37% 20,055,400
2015-11-12 2015-11-10 1.530 13,301,924 -71,069 4.37% 20,348,761
2015-11-06 2015-11-04 1.570 13,372,993 -51,329 4.39% 20,999,399
2015-11-05 2015-11-03 1.520 13,424,322 +59,225 4.41% 20,400,000
2015-10-30 2015-10-28 1.540 13,365,097 -27,638 4.39% 20,580,800
2015-10-29 2015-10-27 1.560 13,392,735 -189,520 4.40% 20,894,720
2015-10-27 2015-10-23 1.570 13,582,255 +110,553 4.46% 21,328,000
2015-10-23 2015-10-20 1.560 13,471,702 +11,845 4.43% 21,017,920
2015-10-14 2015-10-12 1.540 13,459,857 +118,450 4.42% 20,726,720
2015-10-12 2015-10-08 1.418 13,341,407 -43,431 4.38% 18,922,400
2015-10-09 2015-10-07 1.439 13,384,838 +31,586 4.40% 19,255,199
2015-10-06 2015-10-02 1.398 13,353,252 +51,328 4.39% 18,668,640
2015-10-02 2015-09-29 1.368 13,301,924 -19,741 4.37% 18,192,601
2015-09-25 2015-09-23 1.378 13,321,665 +19,741 4.38% 18,354,560
2015-09-11 2015-09-09 1.317 13,301,924 -11,845 4.37% 17,518,801
2015-09-10 2015-09-08 1.256 13,313,769 +11,845 4.37% 16,725,121
2015-09-04 2015-09-01 1.216 13,301,924 -647,526 4.37% 16,171,201
2015-09-01 2015-08-28 1.358 13,949,450 +11,845 4.58% 18,936,880
2015-08-31 2015-08-27 1.358 13,937,605 +647,526 4.58% 18,920,800
2015-08-28 2015-08-26 1.226 13,290,079 -130,294 4.37% 16,291,441
2015-08-27 2015-08-25 1.175 13,420,373 -19,742 4.41% 15,771,360
2015-08-26 2015-08-24 1.165 13,440,115 +122,398 4.42% 15,658,400
2015-08-25 2015-08-21 1.337 13,317,717 -35,535 4.38% 17,809,440
2015-08-21 2015-08-19 1.459 13,353,252 +386,937 4.39% 19,480,320
2015-08-20 2015-08-18 1.469 12,966,315 +47,379 4.26% 19,047,199
2015-08-19 2015-08-17 1.530 12,918,936 +39,484 4.24% 19,762,881
2015-08-18 2015-08-14 1.520 12,879,452 +521,179 4.23% 19,572,000
2015-08-17 2015-08-13 1.540 12,358,273 +410,627 4.06% 19,030,401
2015-08-14 2015-08-12 1.469 11,947,646 +485,644 3.93% 17,550,799
2015-08-13 2015-08-11 1.702 11,462,002 +31,587 3.77% 19,508,160
2015-08-12 2015-08-10 1.763 11,430,415 -94,760 3.76% 20,149,200
2015-08-11 2015-08-07 1.682 11,525,175 +217,158 3.79% 19,382,160
2015-08-05 2015-08-03 1.611 11,308,017 +35,535 3.72% 18,215,040
2015-08-03 2015-07-30 1.722 11,272,482 +31,587 3.70% 19,414,000
2015-07-31 2015-07-29 1.783 11,240,895 -51,329 3.69% 20,042,879
2015-07-30 2015-07-28 1.722 11,292,224 +35,535 3.71% 19,448,001
2015-07-28 2015-07-24 1.945 11,256,689 -19,741 3.70% 21,895,681
2015-07-23 2015-07-21 2.087 11,276,430 +3,948 3.70% 23,533,439
2015-07-22 2015-07-20 2.117 11,272,482 +343,505 3.70% 23,867,800
2015-07-15 2015-07-13 2.138 10,928,977 +39,483 3.59% 23,361,919
2015-07-14 2015-07-10 1.925 10,889,494 -19,742 3.58% 20,960,800
2015-07-13 2015-07-09 1.803 10,909,236 +209,262 3.58% 19,672,561
2015-07-10 2015-07-08 1.266 10,699,974 -43,432 3.52% 13,550,000
2015-07-09 2015-07-07 1.479 10,743,406 -23,690 3.53% 15,890,640
2015-07-08 2015-07-06 1.753 10,767,096 -371,143 3.54% 18,870,841
2015-07-07 2015-07-03 2.198 11,138,239 -55,276 3.66% 24,486,281
2015-07-02 2015-06-29 2.482 11,193,515 +15,793 3.68% 27,782,999
2015-06-24 2015-06-22 3.039 11,177,722 -3,948 3.67% 33,972,000
2015-06-23 2015-06-19 2.948 11,181,670 -134,244 3.67% 32,964,479
2015-06-19 2015-06-17 3.232 11,315,914 -7,896 3.72% 36,570,161
2015-06-18 2015-06-16 3.049 11,323,810 +27,638 3.72% 34,530,719
2015-06-17 2015-06-15 3.242 11,296,172 +114,502 3.71% 36,620,800
2015-06-16 2015-06-12 3.211 11,181,670 -39,484 3.67% 35,909,759
2015-06-15 2015-06-11 2.837 11,221,154 -7,896 3.69% 31,830,401
2015-06-12 2015-06-10 2.796 11,229,050 +402,729 3.69% 31,397,759
2015-06-11 2015-06-09 2.644 10,826,321 -118,450 3.56% 28,626,481
2015-06-04 2015-06-02 3.535 10,944,771 +11,845 3.60% 38,687,636
2015-06-03 2015-06-01 3.616 10,932,926 +95,328 3.59% 39,536,735
2015-06-01 2015-05-28 3.586 10,837,598 -47,120 3.58% 38,860,801
2015-05-29 2015-05-27 3.606 10,884,718 +39,267 3.60% 39,251,521
2015-05-28 2015-05-26 3.066 10,845,451 +27,486 3.58% 33,254,479
2015-05-26 2015-05-21 2.374 10,817,965 -54,973 3.57% 25,676,601
2015-05-22 2015-05-20 2.445 10,872,938 -200,260 3.59% 26,582,400
2015-05-21 2015-05-19 2.088 11,073,198 +43,194 3.66% 23,124,000
2015-05-19 2015-05-15 2.129 11,030,004 -7,854 3.64% 23,483,239
2015-05-18 2015-05-14 2.119 11,037,858 -98,166 3.65% 23,387,520
2015-05-15 2015-05-13 2.037 11,136,024 +58,900 3.68% 22,687,999
2015-05-11 2015-05-07 1.630 11,077,124 +47,120 3.66% 18,054,399
2015-05-08 2015-05-06 1.711 11,030,004 +636,119 3.64% 18,876,479
2015-05-07 2015-05-05 1.772 10,393,885 +581,147 3.43% 18,423,121
2015-05-04 2015-04-29 1.935 9,812,738 +19,633 3.24% 18,992,400
2015-04-29 2015-04-27 2.037 9,793,105 +31,414 3.24% 19,952,001
2015-04-28 2015-04-24 2.139 9,761,691 +1,358,626 3.22% 20,882,399
2015-04-27 2015-04-23 2.088 8,403,065 +1,763,073 2.78% 17,548,000
2015-04-24 2015-04-22 1.946 6,639,992 +1,825,900 2.19% 12,919,240
2015-04-23 2015-04-21 1.885 4,814,092 +1,865,166 1.59% 9,072,399
2015-04-22 2015-04-20 1.722 2,948,926 +954,180 0.97% 5,076,760
2015-04-21 2015-04-17 1.752 1,994,746 -98,167 0.66% 3,495,040
2015-04-20 2015-04-16 1.762 2,092,913 -247,380 0.69% 3,688,360
2015-04-17 2015-04-15 1.844 2,340,293 -137,433 0.77% 4,315,040
2015-04-16 2015-04-14 1.997 2,477,726 -388,740 0.82% 4,947,040
2015-04-15 2015-04-13 1.793 2,866,466 +498,686 0.95% 5,139,200
2015-04-14 2015-04-10 1.538 2,367,780 -11,780 0.78% 3,642,121
2015-04-13 2015-04-09 1.447 2,379,560 -592,926 0.79% 3,442,081
2015-04-10 2015-04-08 1.477 2,972,486 -667,533 0.98% 4,390,600
2015-04-09 2015-04-02 1.263 3,640,019 +345,546 1.20% 4,597,920
2015-04-08 2015-04-01 1.171 3,294,473 -742,140 1.09% 3,859,400
2014-12-18 2014-12-16 1.151 4,036,613 -106,020 1.33% 4,646,561
2014-12-03 2014-12-01 1.121 4,142,633 -98,166 1.37% 4,642,001
2014-11-11 2014-11-07 1.049 4,240,799 +7,853 1.40% 4,449,600
2014-11-10 2014-11-06 1.080 4,232,946 +164,920 1.40% 4,570,720
2014-11-06 2014-11-04 1.090 4,068,026 +376,960 1.34% 4,434,080
2014-11-03 2014-10-30 1.131 3,691,066 -98,167 1.22% 4,173,600
2014-10-31 2014-10-29 1.151 3,789,233 -82,460 1.25% 4,361,800
2014-10-29 2014-10-27 1.121 3,871,693 -58,900 1.28% 4,338,400
2014-10-24 2014-10-22 1.131 3,930,593 +19,634 1.30% 4,444,441
2014-10-21 2014-10-17 1.090 3,910,959 +70,680 1.29% 4,262,880
2014-10-16 2014-10-14 1.141 3,840,279 +109,946 1.27% 4,381,440
2014-10-15 2014-10-13 1.151 3,730,333 -15,706 1.23% 4,294,000
2014-10-14 2014-10-10 1.161 3,746,039 +321,986 1.24% 4,350,240
2014-10-13 2014-10-09 1.161 3,424,053 +176,700 1.13% 3,976,320
2014-10-09 2014-10-07 1.202 3,247,353 -848,160 1.07% 3,903,440
2014-10-03 2014-09-29 1.131 4,095,513 +23,560 1.35% 4,630,921
2014-09-17 2014-09-15 1.171 4,071,953 -19,633 1.35% 4,770,201
2014-09-16 2014-09-12 1.059 4,091,586 -11,780 1.35% 4,334,720
2014-09-11 2014-09-08 0.978 4,103,366 +11,780 1.36% 4,012,800
2014-08-18 2014-08-14 0.947 4,091,586 +23,560 1.35% 3,876,240
2014-08-13 2014-08-11 1.029 4,068,026 +3,927 1.34% 4,185,440
2014-07-04 2014-07-02 0.866 4,064,099 +98,166 1.34% 3,519,000
2014-06-04 2014-05-30 0.957 3,965,933 +81,222 1.31% 3,794,512
2014-04-15 2014-04-11 0.998 3,884,711 -42,308 1.31% 3,878,400
2014-04-08 2014-04-04 0.894 3,927,019 +76,925 1.32% 3,512,240
2014-03-31 2014-03-27 0.967 3,850,094 -53,848 1.30% 3,723,720
2014-03-25 2014-03-21 0.988 3,903,942 +26,924 1.32% 3,857,000
2014-03-21 2014-03-19 1.061 3,877,018 -80,771 1.31% 4,112,640
2014-03-18 2014-03-14 1.092 3,957,789 +46,155 1.33% 4,321,800
2014-03-17 2014-03-13 1.123 3,911,634 +126,926 1.32% 4,393,440
2014-03-14 2014-03-12 1.092 3,784,708 +280,776 1.28% 4,132,800
2014-03-13 2014-03-11 1.113 3,503,932 +111,541 1.18% 3,899,080
2014-03-10 2014-03-06 1.134 3,392,391 +7,693 1.14% 3,845,520
2014-03-06 2014-03-04 1.196 3,384,698 +19,231 1.14% 4,048,000
2014-03-05 2014-03-03 1.196 3,365,467 +30,770 1.14% 4,025,000
2014-03-04 2014-02-28 1.206 3,334,697 +23,077 1.12% 4,022,880
2014-02-27 2014-02-25 1.227 3,311,620 -3,846 1.12% 4,063,920
2014-02-25 2014-02-21 1.342 3,315,466 -19,231 1.12% 4,447,920
2014-02-24 2014-02-20 1.186 3,334,697 +61,540 1.12% 3,953,520
2014-02-21 2014-02-19 1.238 3,273,157 +19,231 1.10% 4,050,760
2014-02-19 2014-02-17 1.300 3,253,926 -34,616 1.10% 4,230,000
2014-02-18 2014-02-14 1.123 3,288,542 -7,693 1.11% 3,693,600
2014-02-17 2014-02-13 1.019 3,296,235 -15,385 1.11% 3,359,440
2014-02-14 2014-02-12 1.071 3,311,620 +84,618 1.12% 3,547,320
2014-02-12 2014-02-10 1.030 3,227,002 -69,233 1.09% 3,322,440
2014-01-10 2014-01-08 0.780 3,296,235 +288,469 1.11% 2,571,000
2013-12-30 2013-12-24 0.770 3,007,766 +176,927 1.01% 2,314,720
2013-12-27 2013-12-20 0.759 2,830,839 +161,543 0.95% 2,149,120
2013-12-20 2013-12-18 0.801 2,669,296 +273,083 0.90% 2,137,520
2013-11-22 2013-11-20 0.801 2,396,213 +73,079 0.81% 1,918,840
2013-11-20 2013-11-18 0.790 2,323,134 +150,004 0.78% 1,836,160
2013-11-13 2013-11-11 0.770 2,173,130 -19,231 0.73% 1,672,400
2013-11-12 2013-11-08 0.759 2,192,361 -76,925 0.74% 1,664,400
2013-11-08 2013-11-06 0.790 2,269,286 +207,697 0.77% 1,793,600
2013-10-25 2013-10-23 0.801 2,061,589 +400,010 0.70% 1,650,880
2013-10-24 2013-10-22 0.832 1,661,579 +492,320 0.56% 1,382,400
2013-10-23 2013-10-21 0.874 1,169,259 +23,077 0.39% 1,021,440
2013-10-18 2013-10-16 0.842 1,146,182 +100,002 0.39% 965,520
2013-10-16 2013-10-11 0.915 1,046,180 +11,539 0.35% 957,440
2013-06-05 2013-06-03 0.918 1,034,641 +15,313 0.35% 950,183
2013-05-27 2013-05-23 0.950 1,019,328 -83,366 0.35% 968,400
2013-01-18 2013-01-16 1.087 1,102,694 -30,314 0.38% 1,198,920
2013-01-17 2013-01-15 1.098 1,133,008 -37,893 0.39% 1,243,840
2013-01-08 2013-01-04 0.918 1,170,901 -18,947 0.40% 1,075,320
2012-12-28 2012-12-24 1.066 1,189,848 -981,435 0.41% 1,268,560
2012-12-27 2012-12-20 0.792 2,171,283 -94,733 0.74% 1,719,000
2012-12-19 2012-12-17 0.781 2,266,016 -26,526 0.78% 1,770,080
2012-12-18 2012-12-14 0.802 2,292,542 -166,730 0.78% 1,839,200
2012-12-17 2012-12-13 0.781 2,459,272 -204,623 0.84% 1,921,040
2012-12-13 2012-12-11 0.760 2,663,895 +18,946 0.91% 2,024,640
2012-11-23 2012-11-21 0.749 2,644,949 -147,784 0.91% 1,982,320
2012-11-21 2012-11-19 0.781 2,792,733 +22,736 0.96% 2,181,520
2012-11-16 2012-11-14 0.813 2,769,997 +125,048 0.95% 2,251,480
2012-10-22 2012-10-18 0.781 2,644,949 -26,525 0.91% 2,066,080
2012-10-17 2012-10-15 0.771 2,671,474 +3,789 0.91% 2,058,600
2012-09-24 2012-09-20 0.813 2,667,685 -18,946 0.91% 2,168,320
2012-09-19 2012-09-17 0.866 2,686,631 -1,223,952 0.92% 2,325,520
2012-09-18 2012-09-14 0.834 3,910,583 +30,314 1.34% 3,261,120
2012-09-17 2012-09-13 0.771 3,880,269 +3,790 1.33% 2,990,080
2012-09-11 2012-09-07 0.834 3,876,479 -71,998 1.33% 3,232,680
2012-09-10 2012-09-06 0.855 3,948,477 +11,368 1.35% 3,376,080
2012-09-04 2012-08-31 0.654 3,937,109 +7,579 1.35% 2,576,720
2012-08-30 2012-08-28 0.623 3,929,530 -26,525 1.35% 2,447,320
2012-08-29 2012-08-27 0.665 3,956,055 +7,578 1.35% 2,630,880
2012-08-27 2012-08-23 0.665 3,948,477 +83,366 1.35% 2,625,840
2012-08-10 2012-08-08 0.644 3,865,111 +3,789 1.32% 2,488,800
2012-08-09 2012-08-07 0.676 3,861,322 +3,789 1.32% 2,608,640
2012-07-18 2012-07-16 0.686 3,857,533 +11,368 1.32% 2,646,800
2012-07-06 2012-07-04 0.760 3,846,165 +3,789 1.32% 2,923,200
2012-06-28 2012-06-26 0.686 3,842,376 +1,417,208 1.32% 2,636,400
2012-05-30 2012-05-28 0.823 2,425,168 -56,840 0.83% 1,996,800
2012-05-22 2012-05-18 0.718 2,482,008 +56,840 0.85% 1,781,600
2012-05-14 2012-05-10 0.792 2,425,168 -11,368 0.83% 1,920,000
2012-03-28 2012-03-26 0.866 2,436,536 -37,893 0.83% 2,109,040
2012-03-19 2012-03-15 0.992 2,474,429 +41,682 0.85% 2,455,280
2012-03-07 2012-03-05 0.992 2,432,747 +18,947 0.83% 2,413,920
2012-02-16 2012-02-14 0.992 2,413,800 -34,104 0.83% 2,395,120
2012-02-13 2012-02-09 0.929 2,447,904 +26,525 0.84% 2,273,920
2012-02-10 2012-02-08 0.939 2,421,379 +90,944 0.83% 2,274,840
2012-01-26 2012-01-19 0.992 2,330,435 -26,525 0.80% 2,312,400
2012-01-20 2012-01-18 0.961 2,356,960 +26,525 0.81% 2,264,080
2012-01-19 2012-01-17 0.929 2,330,435 +7,579 0.80% 2,164,800
2012-01-18 2012-01-16 0.908 2,322,856 +22,736 0.80% 2,108,720
2012-01-13 2012-01-11 0.918 2,300,120 +18,946 0.79% 2,112,360
2012-01-04 2011-12-30 0.918 2,281,174 -18,946 0.78% 2,094,960
2012-01-03 2011-12-29 0.866 2,300,120 -26,526 0.79% 1,990,960
2011-11-18 2011-11-16 0.697 2,326,646 +15,158 0.80% 1,620,960
2011-11-09 2011-11-07 0.697 2,311,488 +3,789 0.79% 1,610,400
2011-10-21 2011-10-19 0.644 2,307,699 +37,893 0.79% 1,485,960
2011-10-20 2011-10-18 0.591 2,269,806 +1,231,531 0.78% 1,341,760
2011-10-19 2011-10-17 0.654 1,038,275 +53,051 0.36% 679,520
2011-10-11 2011-10-07 0.507 985,224 +49,261 0.34% 499,200
2011-10-10 2011-10-06 0.507 935,963 +37,893 0.32% 474,240
2011-09-30 2011-09-27 0.559 898,070 +83,365 0.31% 502,440
2011-09-28 2011-09-26 0.559 814,705 +22,736 0.28% 455,800
2011-08-16 2011-08-12 0.707 791,969 -18,947 0.27% 560,120
2011-06-21 2011-06-17 0.897 810,916 +7,579 0.28% 727,600
2011-06-14 2011-06-10 0.929 803,337 +26,525 0.28% 746,240
2011-06-08 2011-06-03 0.950 776,812 +37,894 0.27% 738,000
2011-06-07 2011-06-02 0.950 738,918 +26,525 0.25% 702,000
2011-05-09 2011-05-05 1.203 712,393 -94,733 0.24% 857,280
2011-04-04 2011-03-31 1.193 807,126 +45,472 0.28% 962,760
2011-03-10 2011-03-08 1.288 761,654 +94,733 0.26% 980,880
2011-02-15 2011-02-11 1.267 666,921 -7,579 0.23% 844,800
2011-02-09 2011-02-07 1.330 674,500 +18,947 0.23% 897,120
2011-02-08 2011-02-02 1.372 655,553 +37,893 0.22% 899,600
2011-02-07 2011-01-31 1.372 617,660 +113,680 0.21% 847,600
2011-01-28 2011-01-26 1.383 503,980 +30,314 0.17% 696,920
2010-12-16 2010-12-14 1.605 473,666 +7,579 0.16% 760,001
2010-12-10 2010-12-08 1.594 466,087 +98,522 0.16% 742,920
2010-11-22 2010-11-18 1.647 367,565 +3,790 0.13% 605,281
2010-11-09 2010-11-05 1.763 363,775 +45,472 0.12% 641,280
2010-11-08 2010-11-04 1.689 318,303 +22,736 0.11% 537,599
2010-10-28 2010-10-26 1.689 295,567 -318,304 0.10% 499,199
2010-10-08 2010-10-06 1.805 613,871 +7,579 0.21% 1,108,081
2010-09-30 2010-09-28 1.795 606,292 +284,199 0.21% 1,088,000
2010-09-29 2010-09-27 1.795 322,093 +30,315 0.11% 578,001
2010-09-14 2010-09-10 1.879 291,778 +18,947 0.10% 548,240
2010-09-08 2010-09-06 1.900 272,831 -15,158 0.09% 518,399
2010-08-24 2010-08-20 1.816 287,989 +15,158 0.10% 522,881
2010-08-12 2010-08-10 1.805 272,831 -7,579 0.09% 492,479
2010-07-22 2010-07-20 1.963 280,410 +7,579 0.10% 550,560
2010-06-18 2010-06-15 1.868 272,831 +3,789 0.09% 509,759
2010-06-04 2010-06-02 1.763 269,042 -7,579 0.09% 474,280
2010-05-28 2010-05-26 1.721 276,621 -106,101 0.09% 475,960
2010-05-25 2010-05-20 1.763 382,722 +3,790 0.13% 674,680
2010-05-20 2010-05-18 1.879 378,932 -49,262 0.13% 711,999
2010-05-19 2010-05-17 1.858 428,194 -45,472 0.15% 795,521
2010-05-07 2010-05-05 2.037 473,666 -64,418 0.16% 965,001
2010-04-30 2010-04-28 2.122 538,084 +34,104 0.18% 1,141,680
2010-04-23 2010-04-21 2.143 503,980 +37,893 0.17% 1,079,960
2010-04-14 2010-04-12 2.259 466,087 -3,789 0.16% 1,052,880
2010-04-13 2010-04-09 2.291 469,876 -11,368 0.16% 1,076,319
2010-04-09 2010-04-07 2.175 481,244 +18,946 0.16% 1,046,479
2010-04-07 2010-03-31 2.175 462,298 -49,261 0.16% 1,005,281
2010-04-01 2010-03-30 2.185 511,559 +11,368 0.18% 1,117,800
2010-03-31 2010-03-29 2.122 500,191 -37,893 0.17% 1,061,280
2010-03-30 2010-03-26 2.164 538,084 -26,525 0.18% 1,164,400
2010-03-25 2010-03-23 2.428 564,609 +37,893 0.19% 1,370,799
2010-03-23 2010-03-19 2.365 526,716 +11,368 0.18% 1,245,440
2010-03-18 2010-03-16 2.428 515,348 +7,578 0.18% 1,251,200
2010-03-15 2010-03-11 2.512 507,770 -49,261 0.17% 1,275,681
2010-03-09 2010-03-05 2.460 557,031 -7,578 0.19% 1,370,041
2010-02-24 2010-02-22 2.354 564,609 +7,578 0.19% 1,329,079
2010-02-19 2010-02-17 2.460 557,031 -7,578 0.19% 1,370,041
2010-02-10 2010-02-08 2.164 564,609 +7,578 0.19% 1,221,799
2010-02-09 2010-02-05 2.196 557,031 +18,947 0.19% 1,223,041
2010-01-27 2010-01-25 2.333 538,084 +18,946 0.18% 1,255,280
2010-01-21 2010-01-19 2.533 519,138 +30,315 0.18% 1,315,201
2010-01-20 2010-01-18 2.597 488,823 -3,789 0.17% 1,269,360
2010-01-19 2010-01-15 2.481 492,612 -94,733 0.17% 1,221,999
2010-01-15 2010-01-13 2.354 587,345 -45,472 0.20% 1,382,599
2010-01-14 2010-01-12 2.375 632,817 -60,629 0.22% 1,502,999
2010-01-06 2010-01-04 2.058 693,446 +106,101 0.24% 1,427,399
2010-01-04 2009-12-29 2.122 587,345 -7,579 0.20% 1,246,199
2009-12-21 2009-12-17 1.942 594,924 +30,315 0.20% 1,155,520
2009-12-15 2009-12-11 1.995 564,609 +22,736 0.19% 1,126,439
2009-12-11 2009-12-09 1.932 541,873 +18,946 0.19% 1,046,759
2009-12-09 2009-12-07 2.006 522,927 +3,789 0.18% 1,048,800
2009-12-08 2009-12-04 2.027 519,138 +7,579 0.18% 1,052,161
2009-12-07 2009-12-03 2.016 511,559 -117,469 0.18% 1,031,400
2009-12-03 2009-12-01 2.006 629,028 +22,736 0.22% 1,261,600
2009-12-02 2009-11-30 1.974 606,292 -34,104 0.21% 1,196,800
2009-11-30 2009-11-26 1.985 640,396 -34,104 0.22% 1,270,880
2009-11-25 2009-11-23 2.037 674,500 +34,104 0.23% 1,374,160
2009-11-23 2009-11-19 2.006 640,396 -11,368 0.22% 1,284,400
2009-11-20 2009-11-18 1.985 651,764 +26,525 0.22% 1,293,440
2009-11-17 2009-11-13 2.006 625,239 +15,158 0.21% 1,254,001
2009-11-16 2009-11-12 2.016 610,081 +3,789 0.21% 1,230,039
2009-11-12 2009-11-10 2.217 606,292 +15,157 0.21% 1,344,000
2009-11-11 2009-11-09 2.206 591,135 -185,677 0.20% 1,304,161
2009-11-06 2009-11-04 2.111 776,812 +75,787 0.27% 1,640,001
2009-11-05 2009-11-03 2.101 701,025 +109,890 0.24% 1,472,600
2009-11-03 2009-10-30 2.037 591,135 +3,790 0.20% 1,204,321
2009-10-30 2009-10-28 2.164 587,345 +113,679 0.20% 1,270,999
2009-10-29 2009-10-27 2.069 473,666 +22,736 0.16% 980,001
2009-10-27 2009-10-22 2.069 450,930 +11,368 0.15% 932,961
2009-10-13 2009-10-09 1.985 439,562 +18,947 0.15% 872,321
2009-10-09 2009-10-07 1.942 420,615 -378,933 0.14% 816,960
2009-10-06 2009-10-02 1.858 799,548 +22,736 0.27% 1,485,441
2009-10-05 2009-09-30 1.868 776,812 +34,104 0.27% 1,451,401
2009-10-02 2009-09-29 1.868 742,708 +7,579 0.25% 1,387,681
2009-09-30 2009-09-28 1.858 735,129 +64,418 0.25% 1,365,760
2009-09-28 2009-09-24 1.858 670,711 +68,208 0.23% 1,246,081
2009-09-21 2009-09-17 1.985 602,503 -7,578 0.21% 1,195,681
2009-09-18 2009-09-16 1.995 610,081 +7,578 0.21% 1,217,159
2009-09-14 2009-09-10 1.995 602,503 -7,578 0.21% 1,202,041
2009-09-09 2009-09-07 1.995 610,081 +26,525 0.21% 1,217,159
2009-09-04 2009-09-02 1.826 583,556 +34,104 0.20% 1,065,680
2009-09-03 2009-09-01 1.837 549,452 +3,789 0.19% 1,009,200
2009-09-02 2009-08-31 1.805 545,663 +22,736 0.19% 984,960
2009-09-01 2009-08-28 1.911 522,927 +22,736 0.18% 999,120
2009-08-31 2009-08-27 2.006 500,191 -3,789 0.17% 1,003,200
2009-08-18 2009-08-14 1.995 503,980 +45,472 0.17% 1,005,480
2009-08-12 2009-08-10 2.080 458,508 -7,579 0.16% 953,479
2009-08-10 2009-08-06 2.143 466,087 -56,840 0.16% 998,760
2009-08-05 2009-08-03 2.132 522,927 -132,626 0.18% 1,115,040
2009-07-31 2009-07-29 1.689 655,553 +18,946 0.22% 1,107,200
2009-07-29 2009-07-27 1.742 636,607 +7,579 0.22% 1,108,801
2009-07-23 2009-07-21 1.742 629,028 +18,947 0.22% 1,095,600
2009-07-16 2009-07-14 1.678 610,081 -7,579 0.21% 1,023,959
2009-07-14 2009-07-10 1.594 617,660 +7,579 0.21% 984,520
2009-07-13 2009-07-09 1.605 610,081 +11,368 0.21% 978,879
2009-06-25 2009-06-23 1.583 598,713 -15,158 0.20% 947,999
2009-06-18 2009-06-16 1.678 613,871 +22,736 0.21% 1,030,321
2009-06-17 2009-06-15 1.721 591,135 +18,947 0.20% 1,017,121
2009-06-16 2009-06-12 1.668 572,188 -378,933 0.20% 954,320
2009-06-15 2009-06-11 1.710 951,121 +79,576 0.33% 1,626,481
2009-06-11 2009-06-09 1.710 871,545 +538,084 0.30% 1,490,400
2009-06-10 2009-06-08 1.742 333,461 +37,894 0.11% 580,801
2009-06-05 2009-06-03 1.773 295,567 -37,894 0.10% 524,159
2009-06-02 2009-05-29 1.731 333,461 +18,947 0.11% 577,281
2009-06-01 2009-05-27 1.562 314,514 +56,840 0.11% 491,360
2009-05-29 2009-05-26 1.520 257,674 -18,947 0.09% 391,680
2009-05-27 2009-05-25 1.520 276,621 +18,947 0.09% 420,480
2009-05-25 2009-05-21 1.520 257,674 -11,368 0.09% 391,680
2009-05-22 2009-05-20 1.541 269,042 -26,525 0.09% 414,640
2009-05-21 2009-05-19 1.520 295,567 +94,733 0.10% 449,279
2009-05-20 2009-05-18 1.488 200,834 +3,789 0.07% 298,920
2009-05-13 2009-05-11 1.541 197,045 +83,365 0.07% 303,680
2009-05-08 2009-05-06 1.573 113,680 -7,578 0.04% 178,800
2009-05-05 2009-04-30 1.404 121,258 +3,789 0.04% 170,239
2009-04-22 2009-04-20 1.488 117,469 +7,579 0.04% 174,840
2009-04-20 2009-04-16 1.510 109,890 -26,526 0.04% 165,879
2009-04-16 2009-04-14 1.636 136,416 +30,315 0.05% 223,200
2009-02-19 2009-02-17 1.752 106,101 +94,733 0.04% 185,920
2008-06-03 2008-05-30 1.868 11,368 +11,368 0.00% 21,240
2007-06-26 2007-06-22 2.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top