History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.660 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.670 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.630 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.710 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.660 0 +0
2022-09-29 2022-09-27 1.660 0 +0
2022-09-28 2022-09-26 1.660 0 +0
2022-09-27 2022-09-23 1.660 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.660 0 +0
2022-09-08 2022-09-06 1.660 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.660 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.660 0 +0
2022-09-01 2022-08-30 1.660 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.630 0 +0
2022-08-19 2022-08-17 1.630 0 +0
2022-08-18 2022-08-16 1.620 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.630 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.520 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.520 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.520 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.190 0 +0
2022-07-19 2022-07-15 1.200 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.200 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.210 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.190 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.230 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.290 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.130 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.080 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.070 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.080 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.050 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.160 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.150 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.150 0 -20,000
2022-03-23 2022-03-21 1.140 20,000 -8,000 0.01% 22,800
2022-03-22 2022-03-18 1.090 28,000 -28,000 0.01% 30,520
2022-03-16 2022-03-14 1.060 56,000 -24,000 0.02% 59,360
2022-03-11 2022-03-09 1.150 80,000 -4,000 0.03% 92,000
2022-03-03 2022-03-01 1.190 84,000 -4,000 0.03% 99,960
2022-03-02 2022-02-28 1.170 88,000 +4,000 0.03% 102,960
2022-02-25 2022-02-23 1.250 84,000 -24,000 0.03% 105,000
2022-02-07 2022-01-31 1.250 108,000 -4,000 0.04% 135,000
2022-02-04 2022-01-27 1.210 112,000 -8,000 0.04% 135,520
2022-01-20 2022-01-18 1.200 120,000 +4,000 0.04% 144,000
2022-01-17 2022-01-13 1.220 116,000 -4,000 0.04% 141,520
2022-01-14 2022-01-12 1.230 120,000 -4,000 0.04% 147,600
2022-01-12 2022-01-10 1.200 124,000 +8,000 0.04% 148,800
2022-01-05 2022-01-03 1.260 116,000 -8,000 0.04% 146,160
2021-12-21 2021-12-17 1.180 124,000 -4,000 0.04% 146,320
2021-12-17 2021-12-15 1.170 128,000 +4,000 0.04% 149,760
2021-12-14 2021-12-10 1.270 124,000 +8,000 0.04% 157,480
2021-12-13 2021-12-09 1.260 116,000 -4,000 0.04% 146,160
2021-12-08 2021-12-06 1.300 120,000 -4,000 0.04% 156,000
2021-11-29 2021-11-25 1.310 124,000 +4,000 0.04% 162,440
2021-11-12 2021-11-10 1.320 120,000 -56,000 0.04% 158,400
2021-11-11 2021-11-09 1.340 176,000 -44,000 0.06% 235,840
2021-11-10 2021-11-08 1.320 220,000 -40,000 0.07% 290,400
2021-11-09 2021-11-05 1.360 260,000 +136,000 0.08% 353,600
2021-11-02 2021-10-29 1.240 124,000 -8,000 0.04% 153,760
2021-11-01 2021-10-28 1.230 132,000 +8,000 0.04% 162,360
2021-10-29 2021-10-27 1.260 124,000 -8,000 0.04% 156,240
2021-10-22 2021-10-20 1.210 132,000 -32,000 0.04% 159,720
2021-10-21 2021-10-19 1.220 164,000 +4,000 0.05% 200,080
2021-10-19 2021-10-15 1.230 160,000 -8,000 0.05% 196,800
2021-10-15 2021-10-11 1.220 168,000 +12,000 0.05% 204,960
2021-10-12 2021-10-08 1.220 156,000 +28,000 0.05% 190,320
2021-10-07 2021-10-05 1.140 128,000 -28,000 0.04% 145,920
2021-10-06 2021-10-04 1.120 156,000 +28,000 0.05% 174,720
2021-09-29 2021-09-27 1.120 128,000 -8,000 0.04% 143,360
2021-09-24 2021-09-21 1.130 136,000 +4,000 0.04% 153,680
2021-09-23 2021-09-20 1.150 132,000 +4,000 0.04% 151,800
2021-09-17 2021-09-15 1.220 128,000 -4,000 0.04% 156,160
2021-09-16 2021-09-14 1.220 132,000 +16,000 0.04% 161,040
2021-09-15 2021-09-13 1.240 116,000 -4,000 0.04% 143,840
2021-09-14 2021-09-10 1.260 120,000 +4,000 0.04% 151,200
2021-09-13 2021-09-09 1.250 116,000 -32,000 0.04% 145,000
2021-09-10 2021-09-08 1.230 148,000 +32,000 0.05% 182,040
2021-09-06 2021-09-02 1.260 116,000 -8,000 0.04% 146,160
2021-08-25 2021-08-23 1.250 124,000 +8,000 0.04% 155,000
2021-08-13 2021-08-11 1.280 116,000 -20,000 0.04% 148,480
2021-07-28 2021-07-26 1.290 136,000 -20,000 0.04% 175,440
2021-07-27 2021-07-23 1.360 156,000 -4,000 0.05% 212,160
2021-07-26 2021-07-22 1.380 160,000 +24,000 0.05% 220,800
2021-07-15 2021-07-13 1.290 136,000 +4,000 0.04% 175,440
2021-07-14 2021-07-12 1.270 132,000 +16,000 0.04% 167,640
2021-04-28 2021-04-26 1.380 116,000 -4,000 0.04% 160,080
2021-04-27 2021-04-23 1.370 120,000 +4,000 0.04% 164,400
2021-03-15 2021-03-11 1.430 116,000 -8,000 0.04% 165,880
2021-03-12 2021-03-10 1.380 124,000 +4,000 0.04% 171,120
2021-03-01 2021-02-25 1.420 120,000 -56,000 0.04% 170,400
2021-02-25 2021-02-23 1.470 176,000 -116,000 0.06% 258,720
2021-02-24 2021-02-22 1.530 292,000 +16,000 0.09% 446,760
2021-02-23 2021-02-19 1.650 276,000 -12,000 0.09% 455,400
2021-02-22 2021-02-18 1.650 288,000 +12,000 0.09% 475,200
2021-02-19 2021-02-17 1.710 276,000 -136,000 0.09% 471,960
2021-02-18 2021-02-16 1.700 412,000 +12,000 0.13% 700,400
2021-02-17 2021-02-11 1.760 400,000 -248,000 0.13% 704,000
2021-02-16 2021-02-09 1.780 648,000 -12,000 0.21% 1,153,440
2021-02-10 2021-02-08 1.260 660,000 +32,000 0.21% 831,600
2021-01-29 2021-01-27 1.130 628,000 -8,000 0.20% 709,640
2021-01-25 2021-01-21 1.140 636,000 -4,000 0.21% 725,040
2021-01-20 2021-01-18 1.150 640,000 +4,000 0.21% 736,000
2021-01-15 2021-01-13 1.030 636,000 +4,000 0.21% 655,080
2021-01-13 2021-01-11 1.050 632,000 -16,000 0.20% 663,600
2021-01-12 2021-01-08 1.060 648,000 +16,000 0.21% 686,880
2021-01-06 2021-01-04 1.060 632,000 +4,000 0.20% 669,920
2021-01-05 2020-12-31 1.080 628,000 -4,000 0.20% 678,240
2020-12-30 2020-12-28 1.070 632,000 +4,000 0.20% 676,240
2020-12-22 2020-12-18 1.110 628,000 -16,000 0.20% 697,080
2020-12-18 2020-12-16 1.110 644,000 -8,000 0.21% 714,840
2020-12-17 2020-12-15 1.150 652,000 -44,000 0.21% 749,800
2020-12-16 2020-12-14 1.140 696,000 +4,000 0.23% 793,440
2020-12-11 2020-12-09 1.150 692,000 -8,000 0.22% 795,800
2020-12-10 2020-12-08 1.190 700,000 +40,000 0.23% 833,000
2020-12-09 2020-12-07 1.240 660,000 +16,000 0.21% 818,400
2020-12-01 2020-11-27 1.020 644,000 +4,000 0.21% 656,880
2020-11-30 2020-11-26 1.010 640,000 -12,000 0.21% 646,400
2020-11-23 2020-11-19 1.070 652,000 -4,000 0.21% 697,640
2020-11-20 2020-11-18 1.100 656,000 +4,000 0.21% 721,600
2020-11-18 2020-11-16 1.080 652,000 -4,000 0.21% 704,160
2020-11-17 2020-11-13 1.140 656,000 -28,000 0.21% 747,840
2020-11-16 2020-11-12 1.230 684,000 +24,000 0.22% 841,320
2020-11-13 2020-11-11 1.260 660,000 -472,000 0.21% 831,600
2020-11-12 2020-11-10 3.280 1,132,000 -4,000 0.37% 3,712,960
2020-11-11 2020-11-09 4.750 1,136,000 +4,000 0.37% 5,396,000
2020-11-10 2020-11-06 4.990 1,132,000 +1,132,000 0.37% 5,648,680
2020-11-09 2020-11-05 9.160 0 -12,000
2020-11-06 2020-11-04 2.810 12,000 -16,000 0.00% 33,720
2020-11-05 2020-11-03 2.220 28,000 -8,000 0.01% 62,160
2020-11-04 2020-11-02 1.790 36,000 +36,000 0.01% 64,440
2020-11-03 2020-10-30 1.490 0 -12,000
2020-11-02 2020-10-29 1.500 12,000 -356,000 0.00% 18,000
2020-10-30 2020-10-28 1.490 368,000 +368,000 0.12% 548,320
2020-10-28 2020-10-23 1.310 0 -24,000
2020-10-23 2020-10-21 1.280 24,000 -12,000 0.01% 30,720
2020-10-19 2020-10-15 1.300 36,000 -4,000 0.01% 46,800
2020-10-16 2020-10-14 1.320 40,000 -1,272,000 0.01% 52,800
2020-10-15 2020-10-12 1.290 1,312,000 +188,000 0.43% 1,692,480
2020-10-14 2020-10-09 1.290 1,124,000 +24,000 0.36% 1,449,960
2020-10-12 2020-10-08 1.300 1,100,000 +96,000 0.36% 1,430,000
2020-10-09 2020-10-07 1.300 1,004,000 +20,000 0.33% 1,305,200
2020-10-08 2020-10-06 1.300 984,000 +92,000 0.32% 1,279,200
2020-10-07 2020-10-05 1.320 892,000 +44,000 0.29% 1,177,440
2020-10-06 2020-09-30 1.340 848,000 +20,000 0.28% 1,136,320
2020-10-05 2020-09-29 1.300 828,000 +44,000 0.27% 1,076,400
2020-09-30 2020-09-28 1.300 784,000 +12,000 0.25% 1,019,200
2020-09-29 2020-09-25 1.300 772,000 +28,000 0.25% 1,003,600
2020-09-28 2020-09-24 1.290 744,000 +8,000 0.24% 959,760
2020-09-25 2020-09-23 1.300 736,000 +20,000 0.24% 956,800
2020-09-24 2020-09-22 1.310 716,000 -4,000 0.23% 937,960
2020-09-23 2020-09-21 1.310 720,000 +24,000 0.23% 943,200
2020-09-22 2020-09-18 1.310 696,000 +12,000 0.23% 911,760
2020-09-21 2020-09-17 1.300 684,000 +28,000 0.22% 889,200
2020-09-18 2020-09-16 1.310 656,000 +64,000 0.21% 859,360
2020-09-17 2020-09-15 1.150 592,000 -52,000 0.19% 680,800
2020-09-14 2020-09-10 1.360 644,000 -20,000 0.21% 875,840
2020-09-10 2020-09-08 1.360 664,000 -12,000 0.22% 903,040
2020-09-08 2020-09-04 1.360 676,000 -24,000 0.22% 919,360
2020-09-07 2020-09-03 1.330 700,000 +84,000 0.23% 931,000
2020-09-03 2020-09-01 1.300 616,000 -20,000 0.20% 800,800
2020-09-02 2020-08-31 1.310 636,000 +36,000 0.21% 833,160
2020-09-01 2020-08-28 1.340 600,000 +16,000 0.19% 804,000
2020-08-31 2020-08-27 1.340 584,000 +8,000 0.19% 782,560
2020-08-25 2020-08-21 1.350 576,000 -44,000 0.19% 777,600
2020-08-24 2020-08-20 1.320 620,000 -16,000 0.20% 818,400
2020-08-20 2020-08-18 1.310 636,000 -12,000 0.21% 833,160
2020-08-18 2020-08-14 1.300 648,000 +24,000 0.21% 842,400
2020-07-30 2020-07-28 1.280 624,000 -8,000 0.20% 798,720
2020-07-14 2020-07-10 1.300 632,000 +4,000 0.20% 821,600
2020-07-08 2020-07-06 1.320 628,000 +16,000 0.20% 828,960
2020-07-03 2020-06-30 1.340 612,000 -528,000 0.20% 820,080
2020-07-02 2020-06-29 1.320 1,140,000 -144,000 0.37% 1,504,800
2020-06-30 2020-06-26 1.330 1,284,000 -28,000 0.42% 1,707,720
2020-06-29 2020-06-24 1.350 1,312,000 -396,000 0.43% 1,771,200
2020-06-26 2020-06-23 1.350 1,708,000 +1,304,000 0.55% 2,305,800
2020-03-09 2020-03-05 0.780 404,000 +4,000 0.13% 315,120
2020-02-14 2020-02-12 0.820 400,000 +8,000 0.13% 328,000
2020-01-16 2020-01-14 0.840 392,000 -112,000 0.13% 329,280
2020-01-15 2020-01-13 0.820 504,000 +76,000 0.16% 413,280
2020-01-13 2020-01-09 0.810 428,000 +36,000 0.14% 346,680
2019-12-20 2019-12-18 0.840 392,000 -40,000 0.13% 329,280
2019-12-06 2019-12-04 0.850 432,000 -20,000 0.14% 367,200
2019-12-04 2019-12-02 0.860 452,000 -40,000 0.15% 388,720
2019-11-25 2019-11-21 0.900 492,000 -4,000 0.16% 442,800
2019-11-20 2019-11-18 0.900 496,000 -4,000 0.16% 446,400
2019-10-31 2019-10-29 0.820 500,000 +4,000 0.16% 410,000
2019-09-19 2019-09-17 0.820 496,000 -100,000 0.16% 406,720
2019-09-05 2019-09-03 0.860 596,000 -4,000 0.19% 512,560
2019-09-03 2019-08-30 0.830 600,000 +4,000 0.19% 498,000
2019-08-28 2019-08-26 0.840 596,000 -56,000 0.19% 500,640
2019-08-21 2019-08-19 0.820 652,000 -56,000 0.21% 534,640
2019-05-02 2019-04-29 0.970 708,000 -8,000 0.23% 686,760
2019-04-08 2019-04-03 1.010 716,000 -36,000 0.23% 723,160
2019-04-03 2019-04-01 1.000 752,000 -64,000 0.24% 752,000
2019-04-02 2019-03-29 0.970 816,000 -8,000 0.26% 791,520
2019-04-01 2019-03-28 0.970 824,000 +40,000 0.27% 799,280
2019-03-27 2019-03-25 0.990 784,000 -16,000 0.25% 776,160
2019-03-26 2019-03-22 0.990 800,000 -4,000 0.26% 792,000
2019-03-14 2019-03-12 1.010 804,000 +8,000 0.26% 812,040
2019-03-12 2019-03-08 1.000 796,000 +4,000 0.26% 796,000
2019-03-11 2019-03-07 1.000 792,000 +12,000 0.26% 792,000
2019-02-27 2019-02-25 0.850 780,000 -4,000 0.25% 663,000
2019-02-25 2019-02-21 0.790 784,000 -76,000 0.25% 619,360
2019-02-22 2019-02-20 0.770 860,000 +36,000 0.28% 662,200
2019-02-20 2019-02-18 0.790 824,000 -4,000 0.27% 650,960
2019-02-19 2019-02-15 0.800 828,000 +40,000 0.27% 662,400
2019-02-15 2019-02-13 0.820 788,000 +20,000 0.26% 646,160
2019-02-13 2019-02-11 0.800 768,000 +28,000 0.25% 614,400
2019-02-11 2019-02-04 0.760 740,000 -24,000 0.24% 562,400
2019-02-08 2019-01-31 0.740 764,000 -24,000 0.25% 565,360
2019-01-30 2019-01-28 0.750 788,000 -64,000 0.26% 591,000
2019-01-29 2019-01-25 0.740 852,000 +40,000 0.28% 630,480
2019-01-28 2019-01-24 0.720 812,000 +44,000 0.26% 584,640
2019-01-25 2019-01-23 0.730 768,000 -8,000 0.25% 560,640
2019-01-22 2019-01-18 0.700 776,000 -28,000 0.25% 543,200
2019-01-17 2019-01-15 0.710 804,000 +56,000 0.26% 570,840
2019-01-11 2019-01-09 0.760 748,000 -4,000 0.24% 568,480
2019-01-09 2019-01-07 0.750 752,000 +4,000 0.24% 564,000
2018-11-22 2018-11-20 0.850 748,000 -40,000 0.24% 635,800
2018-11-14 2018-11-12 0.920 788,000 +8,000 0.26% 724,960
2018-11-13 2018-11-09 0.950 780,000 -12,000 0.25% 741,000
2018-11-12 2018-11-08 0.910 792,000 -64,000 0.26% 720,720
2018-10-31 2018-10-29 0.780 856,000 -4,000 0.28% 667,680
2018-10-12 2018-10-10 0.760 860,000 +4,000 0.28% 653,600
2018-10-04 2018-10-02 0.840 856,000 -4,000 0.28% 719,040
2018-10-03 2018-09-28 0.850 860,000 +44,000 0.28% 731,000
2018-09-26 2018-09-21 0.900 816,000 +4,000 0.26% 734,400
2018-08-15 2018-08-13 0.930 812,000 -16,000 0.26% 755,160
2018-08-03 2018-08-01 1.050 828,000 +20,000 0.27% 869,400
2018-08-02 2018-07-31 1.050 808,000 +12,000 0.26% 848,400
2018-08-01 2018-07-30 1.050 796,000 -20,000 0.26% 835,800
2018-07-31 2018-07-27 1.030 816,000 +4,000 0.26% 840,480
2018-07-26 2018-07-24 1.050 812,000 -8,000 0.26% 852,600
2018-07-24 2018-07-20 1.020 820,000 +24,000 0.27% 836,400
2018-07-19 2018-07-17 1.040 796,000 +84,000 0.26% 827,840
2018-07-18 2018-07-16 1.080 712,000 -196,000 0.23% 768,960
2018-07-17 2018-07-13 1.890 908,000 -24,000 0.29% 1,716,120
2018-07-16 2018-07-12 1.800 932,000 -4,000 0.30% 1,677,600
2018-07-13 2018-07-11 1.750 936,000 +4,000 0.30% 1,638,000
2018-07-12 2018-07-10 1.780 932,000 -8,000 0.30% 1,658,960
2018-07-11 2018-07-09 1.780 940,000 -12,000 0.30% 1,673,200
2018-07-10 2018-07-06 1.700 952,000 +12,000 0.31% 1,618,400
2018-07-09 2018-07-05 1.740 940,000 +100,000 0.30% 1,635,600
2018-07-06 2018-07-04 1.820 840,000 +4,000 0.27% 1,528,800
2018-07-04 2018-06-29 1.900 836,000 -8,000 0.27% 1,588,400
2018-07-03 2018-06-28 1.910 844,000 -8,000 0.27% 1,612,040
2018-06-29 2018-06-27 1.900 852,000 -144,000 0.28% 1,618,800
2018-06-28 2018-06-26 1.930 996,000 +36,000 0.32% 1,922,280
2018-06-27 2018-06-25 1.740 960,000 +20,000 0.31% 1,670,400
2018-06-26 2018-06-22 1.680 940,000 +76,000 0.30% 1,579,200
2018-06-25 2018-06-21 1.670 864,000 +4,000 0.28% 1,442,880
2018-06-22 2018-06-20 1.660 860,000 -4,000 0.28% 1,427,600
2018-06-21 2018-06-19 1.610 864,000 -20,000 0.28% 1,391,040
2018-06-20 2018-06-15 1.650 884,000 -8,000 0.29% 1,458,600
2018-06-19 2018-06-14 1.640 892,000 +72,000 0.29% 1,462,880
2018-06-15 2018-06-13 1.540 820,000 -88,000 0.27% 1,262,800
2018-06-14 2018-06-12 1.520 908,000 +4,000 0.29% 1,380,160
2018-06-13 2018-06-11 1.490 904,000 +12,000 0.29% 1,346,960
2018-06-12 2018-06-08 1.510 892,000 -4,000 0.29% 1,346,920
2018-06-04 2018-05-31 1.510 896,000 +80,000 0.29% 1,352,960
2018-06-01 2018-05-30 1.540 816,000 -8,000 0.26% 1,256,640
2018-05-31 2018-05-29 1.440 824,000 +16,000 0.27% 1,186,560
2018-05-30 2018-05-28 1.480 808,000 -16,000 0.26% 1,195,840
2018-05-29 2018-05-25 1.490 824,000 +4,000 0.27% 1,227,760
2018-05-28 2018-05-24 1.520 820,000 -4,000 0.27% 1,246,400
2018-05-25 2018-05-23 1.540 824,000 +4,000 0.27% 1,268,960
2018-05-23 2018-05-18 1.540 820,000 -4,000 0.27% 1,262,800
2018-05-21 2018-05-17 1.530 824,000 -32,000 0.27% 1,260,720
2018-05-18 2018-05-16 1.540 856,000 +92,000 0.28% 1,318,240
2018-05-17 2018-05-15 1.370 764,000 +40,000 0.25% 1,046,680
2018-05-16 2018-05-14 1.430 724,000 -16,000 0.23% 1,035,320
2018-05-14 2018-05-10 1.400 740,000 +104,000 0.24% 1,036,000
2018-05-10 2018-05-08 1.450 636,000 -20,000 0.21% 922,200
2018-05-09 2018-05-07 1.470 656,000 +20,000 0.21% 964,320
2018-05-08 2018-05-04 1.420 636,000 -12,000 0.21% 903,120
2018-05-07 2018-05-03 1.460 648,000 -4,000 0.21% 946,080
2018-05-04 2018-05-02 1.440 652,000 -20,000 0.21% 938,880
2018-05-03 2018-04-30 1.470 672,000 +16,000 0.22% 987,840
2018-05-02 2018-04-27 1.460 656,000 -12,000 0.21% 957,760
2018-04-30 2018-04-26 1.450 668,000 -16,000 0.22% 968,600
2018-04-26 2018-04-24 1.450 684,000 -52,000 0.22% 991,800
2018-04-25 2018-04-23 1.430 736,000 -8,000 0.24% 1,052,480
2018-04-24 2018-04-20 1.440 744,000 -20,000 0.24% 1,071,360
2018-04-23 2018-04-19 1.450 764,000 -20,000 0.25% 1,107,800
2018-04-19 2018-04-17 1.470 784,000 -44,000 0.25% 1,152,480
2018-04-18 2018-04-16 1.440 828,000 +72,000 0.27% 1,192,320
2018-04-16 2018-04-12 1.630 756,000 +12,000 0.25% 1,232,280
2018-04-13 2018-04-11 1.610 744,000 -8,000 0.24% 1,197,840
2018-04-12 2018-04-10 1.650 752,000 -160,000 0.24% 1,240,800
2018-04-10 2018-04-06 1.670 912,000 -52,000 0.30% 1,523,040
2018-04-09 2018-04-04 1.550 964,000 -28,000 0.31% 1,494,200
2018-04-06 2018-04-03 1.590 992,000 +32,000 0.32% 1,577,280
2018-04-04 2018-03-29 1.680 960,000 +12,000 0.31% 1,612,800
2018-04-03 2018-03-28 1.720 948,000 -88,000 0.31% 1,630,560
2018-03-29 2018-03-27 1.660 1,036,000 -76,000 0.34% 1,719,760
2018-03-28 2018-03-26 1.610 1,112,000 +72,000 0.36% 1,790,320
2018-03-27 2018-03-23 1.700 1,040,000 +36,000 0.34% 1,768,000
2018-03-26 2018-03-22 1.470 1,004,000 -56,000 0.33% 1,475,880
2018-03-23 2018-03-21 1.370 1,060,000 -16,000 0.34% 1,452,200
2018-03-22 2018-03-20 1.370 1,076,000 -4,000 0.35% 1,474,120
2018-03-21 2018-03-19 1.280 1,080,000 +36,000 0.35% 1,382,400
2018-03-20 2018-03-16 1.400 1,044,000 +40,000 0.34% 1,461,600
2018-03-19 2018-03-15 1.390 1,004,000 +120,000 0.33% 1,395,560
2018-03-16 2018-03-14 1.390 884,000 +20,000 0.29% 1,228,760
2018-03-15 2018-03-13 1.330 864,000 +36,000 0.28% 1,149,120
2018-03-14 2018-03-12 1.340 828,000 +36,000 0.27% 1,109,520
2018-03-06 2018-03-02 1.130 792,000 -12,000 0.26% 894,960
2018-03-01 2018-02-27 1.150 804,000 -4,000 0.26% 924,600
2018-02-27 2018-02-23 1.160 808,000 +4,000 0.26% 937,280
2018-01-26 2018-01-24 1.220 804,000 +4,000 0.26% 980,880
2018-01-25 2018-01-23 1.220 800,000 +12,000 0.26% 976,000
2018-01-23 2018-01-19 1.220 788,000 +20,000 0.26% 961,360
2018-01-18 2018-01-16 1.280 768,000 -12,000 0.25% 983,040
2018-01-17 2018-01-15 1.290 780,000 +8,000 0.25% 1,006,200
2018-01-09 2018-01-05 1.310 772,000 -8,000 0.25% 1,011,320
2018-01-04 2018-01-02 1.290 780,000 +12,000 0.25% 1,006,200
2018-01-02 2017-12-28 1.310 768,000 -12,000 0.25% 1,006,080
2017-12-18 2017-12-14 1.340 780,000 -4,000 0.25% 1,045,200
2017-12-13 2017-12-11 1.360 784,000 -80,000 0.25% 1,066,240
2017-12-08 2017-12-06 1.250 864,000 +40,000 0.28% 1,080,000
2017-12-06 2017-12-04 1.290 824,000 +8,000 0.27% 1,062,960
2017-12-05 2017-12-01 1.300 816,000 +36,000 0.26% 1,060,800
2017-12-04 2017-11-30 1.390 780,000 -4,000 0.25% 1,084,200
2017-12-01 2017-11-29 1.380 784,000 +4,000 0.25% 1,081,920
2017-11-29 2017-11-27 1.420 780,000 -4,000 0.25% 1,107,600
2017-11-28 2017-11-24 1.330 784,000 +4,000 0.25% 1,042,720
2017-11-24 2017-11-22 1.300 780,000 -16,000 0.25% 1,014,000
2017-11-23 2017-11-21 1.330 796,000 +8,000 0.26% 1,058,680
2017-11-21 2017-11-17 1.350 788,000 -4,000 0.26% 1,063,800
2017-11-20 2017-11-16 1.310 792,000 +8,000 0.26% 1,037,520
2017-11-17 2017-11-15 1.320 784,000 +44,000 0.25% 1,034,880
2017-11-16 2017-11-14 1.370 740,000 -64,000 0.24% 1,013,800
2017-11-15 2017-11-13 1.360 804,000 +316,000 0.26% 1,093,440
2017-11-14 2017-11-10 1.160 488,000 -8,000 0.16% 566,080
2017-11-09 2017-11-07 1.110 496,000 +8,000 0.16% 550,560
2017-11-03 2017-11-01 1.140 488,000 -8,000 0.16% 556,320
2017-10-30 2017-10-26 0.990 496,000 -12,000 0.16% 491,040
2017-10-19 2017-10-17 0.960 508,000 -44,000 0.16% 487,680
2017-10-16 2017-10-12 0.980 552,000 +44,000 0.18% 540,960
2017-10-13 2017-10-11 0.960 508,000 +16,000 0.16% 487,680
2017-10-09 2017-10-04 0.950 492,000 +36,000 0.16% 467,400
2017-09-21 2017-09-19 0.970 456,000 -24,000 0.15% 442,320
2017-09-14 2017-09-12 0.960 480,000 -16,000 0.16% 460,800
2017-09-12 2017-09-08 0.930 496,000 -8,000 0.16% 461,280
2017-09-07 2017-09-05 0.920 504,000 +24,000 0.16% 463,680
2017-08-28 2017-08-24 0.890 480,000 -12,000 0.16% 427,200
2017-08-24 2017-08-21 0.920 492,000 +4,000 0.16% 452,640
2017-08-22 2017-08-18 0.950 488,000 -4,000 0.16% 463,600
2017-08-02 2017-07-31 1.000 492,000 +4,000 0.16% 492,000
2017-07-26 2017-07-24 1.000 488,000 +36,000 0.16% 488,000
2017-07-25 2017-07-21 1.020 452,000 +4,000 0.15% 461,040
2017-07-20 2017-07-18 1.020 448,000 -8,000 0.15% 456,960
2017-07-19 2017-07-17 1.040 456,000 -12,000 0.15% 474,240
2017-07-18 2017-07-14 1.020 468,000 +24,000 0.15% 477,360
2017-07-07 2017-07-05 1.020 444,000 -16,000 0.14% 452,880
2017-06-29 2017-06-27 1.070 460,000 -16,000 0.15% 492,200
2017-06-27 2017-06-23 1.080 476,000 +80,000 0.15% 514,080
2017-06-22 2017-06-20 1.080 396,000 -4,000 0.13% 427,680
2017-05-02 2017-04-27 1.160 400,000 -4,000 0.13% 464,000
2017-04-07 2017-04-05 1.170 404,000 -40,000 0.13% 472,680
2017-04-05 2017-03-31 1.170 444,000 +12,000 0.14% 519,480
2017-03-27 2017-03-23 1.150 432,000 -12,000 0.14% 496,800
2017-03-24 2017-03-22 1.150 444,000 +12,000 0.14% 510,600
2017-03-20 2017-03-16 1.160 432,000 -12,000 0.14% 501,120
2017-03-14 2017-03-10 1.110 444,000 +12,000 0.14% 492,840
2017-03-09 2017-03-07 1.090 432,000 +12,000 0.14% 470,880
2017-03-08 2017-03-06 1.140 420,000 +8,000 0.14% 478,800
2017-03-07 2017-03-03 1.120 412,000 -88,000 0.13% 461,440
2017-03-02 2017-02-28 1.060 500,000 +92,000 0.16% 530,000
2017-02-28 2017-02-24 1.120 408,000 +20,000 0.13% 456,960
2017-02-27 2017-02-23 1.140 388,000 -8,000 0.13% 442,320
2017-02-24 2017-02-22 1.120 396,000 -8,000 0.13% 443,520
2017-02-23 2017-02-21 1.120 404,000 -24,000 0.13% 452,480
2017-02-22 2017-02-20 1.140 428,000 -4,000 0.14% 487,920
2017-02-21 2017-02-17 1.150 432,000 +8,000 0.14% 496,800
2017-02-20 2017-02-16 1.160 424,000 -4,000 0.14% 491,840
2017-02-17 2017-02-15 1.150 428,000 -32,000 0.14% 492,200
2017-02-15 2017-02-13 1.160 460,000 +8,000 0.15% 533,600
2017-02-14 2017-02-10 1.180 452,000 -20,000 0.15% 533,360
2017-02-13 2017-02-09 1.170 472,000 +56,000 0.15% 552,240
2017-02-10 2017-02-08 1.160 416,000 +8,000 0.13% 482,560
2017-01-25 2017-01-23 1.220 408,000 +40,000 0.13% 497,760
2017-01-13 2017-01-11 1.230 368,000 -20,000 0.12% 452,640
2017-01-12 2017-01-10 1.200 388,000 +20,000 0.13% 465,600
2017-01-04 2016-12-30 1.270 368,000 -12,000 0.12% 467,360
2016-12-29 2016-12-23 1.220 380,000 +12,000 0.12% 463,600
2016-12-05 2016-12-01 1.290 368,000 -20,000 0.12% 474,720
2016-11-30 2016-11-28 1.270 388,000 -4,000 0.13% 492,760
2016-11-17 2016-11-15 1.330 392,000 -4,000 0.13% 521,360
2016-11-16 2016-11-14 1.310 396,000 +4,000 0.13% 518,760
2016-11-14 2016-11-10 1.320 392,000 -16,000 0.13% 517,440
2016-11-11 2016-11-09 1.320 408,000 +8,000 0.13% 538,560
2016-11-09 2016-11-07 1.350 400,000 +8,000 0.13% 540,000
2016-10-20 2016-10-18 1.360 392,000 +4,000 0.13% 533,120
2016-10-14 2016-10-12 1.360 388,000 +4,000 0.13% 527,680
2016-10-06 2016-10-04 1.330 384,000 -4,000 0.12% 510,720
2016-10-04 2016-09-30 1.310 388,000 +4,000 0.13% 508,280
2016-09-29 2016-09-27 1.320 384,000 -4,000 0.12% 506,880
2016-09-27 2016-09-23 1.320 388,000 +4,000 0.13% 512,160
2016-09-23 2016-09-21 1.330 384,000 -8,000 0.12% 510,720
2016-09-22 2016-09-20 1.300 392,000 +8,000 0.13% 509,600
2016-08-25 2016-08-23 1.340 384,000 +4,000 0.12% 514,560
2016-08-15 2016-08-11 1.470 380,000 -8,000 0.12% 558,600
2016-08-11 2016-08-09 1.370 388,000 +4,000 0.13% 531,560
2016-08-05 2016-08-03 1.320 384,000 -20,000 0.12% 506,880
2016-08-04 2016-08-01 1.310 404,000 +20,000 0.13% 529,240
2016-08-03 2016-07-29 1.230 384,000 -16,000 0.12% 472,320
2016-08-01 2016-07-28 1.250 400,000 +4,000 0.13% 500,000
2016-07-27 2016-07-25 1.270 396,000 +12,000 0.13% 502,920
2016-07-25 2016-07-21 1.270 384,000 -4,000 0.12% 487,680
2016-07-22 2016-07-20 1.270 388,000 +4,000 0.13% 492,760
2016-07-18 2016-07-14 1.280 384,000 -28,000 0.12% 491,520
2016-07-14 2016-07-12 1.290 412,000 -40,000 0.13% 531,480
2016-07-13 2016-07-11 1.290 452,000 +68,000 0.15% 583,080
2016-06-15 2016-06-13 1.340 384,000 -20,000 0.12% 514,560
2016-06-14 2016-06-10 1.320 404,000 +4,000 0.13% 533,280
2016-06-13 2016-06-08 1.360 400,000 +12,000 0.13% 544,000
2016-06-02 2016-05-31 1.408 388,000 +5,012 0.13% 546,378
2016-05-05 2016-05-03 1.469 382,988 -55,277 0.13% 562,600
2016-04-28 2016-04-26 1.520 438,265 +31,587 0.14% 666,001
2016-04-27 2016-04-25 1.560 406,678 -59,225 0.13% 634,480
2016-04-26 2016-04-22 1.580 465,903 +23,690 0.15% 736,320
2016-04-25 2016-04-21 1.530 442,213 +23,690 0.15% 676,480
2016-04-22 2016-04-20 1.550 418,523 +35,535 0.14% 648,720
2016-04-15 2016-04-13 1.580 382,988 -43,432 0.13% 605,280
2016-04-08 2016-04-06 1.591 426,420 +39,484 0.14% 678,241
2016-03-24 2016-03-22 1.418 386,936 -7,897 0.13% 548,800
2016-03-23 2016-03-21 1.469 394,833 -3,948 0.13% 580,000
2016-03-21 2016-03-17 1.408 398,781 -3,949 0.13% 561,560
2016-03-15 2016-03-11 1.287 402,730 +3,949 0.13% 518,160
2016-03-09 2016-03-07 1.358 398,781 -3,949 0.13% 541,360
2016-02-26 2016-02-24 1.347 402,730 +3,949 0.13% 542,640
2016-02-25 2016-02-23 1.327 398,781 +7,896 0.13% 529,240
2016-02-22 2016-02-18 1.428 390,885 -3,948 0.13% 558,360
2016-02-11 2016-02-04 1.378 394,833 -7,897 0.13% 544,000
2016-02-05 2016-02-03 1.307 402,730 +3,949 0.13% 526,320
2016-02-03 2016-02-01 1.347 398,781 -3,949 0.13% 537,320
2016-01-28 2016-01-26 1.226 402,730 +3,949 0.13% 493,680
2016-01-27 2016-01-25 1.317 398,781 -3,949 0.13% 525,200
2016-01-26 2016-01-22 1.297 402,730 +3,949 0.13% 522,240
2016-01-20 2016-01-18 1.317 398,781 -23,690 0.13% 525,200
2016-01-19 2016-01-15 1.185 422,471 -31,587 0.14% 500,760
2016-01-18 2016-01-14 1.236 454,058 +43,432 0.15% 561,200
2016-01-14 2016-01-12 1.216 410,626 +3,948 0.13% 499,200
2016-01-12 2016-01-08 1.297 406,678 -11,845 0.13% 527,360
2016-01-07 2016-01-05 1.358 418,523 +3,948 0.14% 568,160
2016-01-06 2016-01-04 1.358 414,575 +11,845 0.14% 562,800
2015-12-29 2015-12-24 1.499 402,730 -35,535 0.13% 603,841
2015-12-23 2015-12-21 1.459 438,265 -3,948 0.14% 639,361
2015-12-22 2015-12-18 1.449 442,213 -7,897 0.15% 640,640
2015-12-21 2015-12-17 1.408 450,110 +7,897 0.15% 633,841
2015-12-18 2015-12-16 1.408 442,213 -11,845 0.15% 622,720
2015-12-17 2015-12-15 1.388 454,058 +11,845 0.15% 630,200
2015-12-15 2015-12-11 1.327 442,213 -43,432 0.15% 586,880
2015-12-11 2015-12-09 1.449 485,645 +23,690 0.16% 703,561
2015-12-10 2015-12-08 1.520 461,955 +35,535 0.15% 702,001
2015-12-09 2015-12-07 1.560 426,420 -7,896 0.14% 665,281
2015-12-08 2015-12-04 1.560 434,316 +3,948 0.14% 677,600
2015-12-07 2015-12-03 1.591 430,368 -15,793 0.14% 684,520
2015-12-03 2015-12-01 1.601 446,161 -19,742 0.15% 714,160
2015-12-02 2015-11-30 1.591 465,903 +31,587 0.15% 741,040
2015-12-01 2015-11-27 1.591 434,316 +3,948 0.14% 690,800
2015-11-30 2015-11-26 1.682 430,368 +7,897 0.14% 723,760
2015-11-27 2015-11-25 1.722 422,471 -23,690 0.14% 727,599
2015-11-26 2015-11-24 1.753 446,161 +15,793 0.15% 781,960
2015-11-25 2015-11-23 1.763 430,368 +31,587 0.14% 758,640
2015-11-24 2015-11-20 1.631 398,781 -15,794 0.13% 650,439
2015-11-23 2015-11-19 1.591 414,575 -19,741 0.14% 659,401
2015-11-20 2015-11-18 1.540 434,316 +3,948 0.14% 668,800
2015-11-19 2015-11-17 1.550 430,368 +3,948 0.14% 667,080
2015-11-17 2015-11-13 1.540 426,420 +11,845 0.14% 656,641
2015-11-16 2015-11-12 1.611 414,575 -15,793 0.14% 667,801
2015-11-13 2015-11-11 1.509 430,368 +3,948 0.14% 649,640
2015-11-12 2015-11-10 1.530 426,420 +11,845 0.14% 652,321
2015-11-11 2015-11-09 1.580 414,575 +7,897 0.14% 655,201
2015-11-10 2015-11-06 1.591 406,678 -19,742 0.13% 646,840
2015-11-06 2015-11-04 1.570 426,420 -3,948 0.14% 669,601
2015-11-04 2015-11-02 1.520 430,368 -11,845 0.14% 654,000
2015-11-03 2015-10-30 1.530 442,213 -39,483 0.15% 676,480
2015-11-02 2015-10-29 1.550 481,696 -3,949 0.16% 746,640
2015-10-30 2015-10-28 1.540 485,645 +7,897 0.16% 747,841
2015-10-28 2015-10-26 1.570 477,748 -11,845 0.16% 750,200
2015-10-26 2015-10-22 1.509 489,593 +55,277 0.16% 739,040
2015-10-22 2015-10-19 1.591 434,316 -11,845 0.14% 690,800
2015-10-20 2015-10-16 1.621 446,161 +11,845 0.15% 723,200
2015-10-19 2015-10-15 1.611 434,316 +31,586 0.14% 699,600
2015-10-16 2015-10-14 1.520 402,730 +7,897 0.13% 612,001
2015-10-14 2015-10-12 1.540 394,833 -3,948 0.13% 608,000
2015-10-13 2015-10-09 1.479 398,781 +3,948 0.13% 589,840
2015-10-09 2015-10-07 1.439 394,833 -7,897 0.13% 568,000
2015-10-02 2015-09-29 1.368 402,730 -3,948 0.13% 550,800
2015-09-30 2015-09-25 1.378 406,678 -3,948 0.13% 560,320
2015-09-24 2015-09-22 1.439 410,626 +3,948 0.13% 590,720
2015-09-23 2015-09-21 1.418 406,678 -3,948 0.13% 576,800
2015-09-22 2015-09-18 1.408 410,626 -7,897 0.13% 578,240
2015-09-21 2015-09-17 1.347 418,523 +7,897 0.14% 563,920
2015-09-15 2015-09-11 1.358 410,626 +7,896 0.13% 557,440
2015-09-10 2015-09-08 1.256 402,730 -3,948 0.13% 505,920
2015-09-01 2015-08-28 1.358 406,678 -78,967 0.13% 552,080
2015-08-31 2015-08-27 1.358 485,645 +71,070 0.16% 659,281
2015-08-27 2015-08-25 1.175 414,575 +3,949 0.14% 487,200
2015-08-26 2015-08-24 1.165 410,626 +3,948 0.13% 478,400
2015-08-21 2015-08-19 1.459 406,678 -7,897 0.13% 593,280
2015-08-17 2015-08-13 1.540 414,575 +7,897 0.14% 638,401
2015-08-14 2015-08-12 1.469 406,678 -27,638 0.13% 597,400
2015-08-13 2015-08-11 1.702 434,316 -3,949 0.14% 739,200
2015-08-12 2015-08-10 1.763 438,265 +27,639 0.14% 772,561
2015-08-11 2015-08-07 1.682 410,626 +11,845 0.13% 690,559
2015-08-10 2015-08-06 1.672 398,781 -47,380 0.13% 666,599
2015-08-05 2015-08-03 1.611 446,161 +47,380 0.15% 718,680
2015-07-31 2015-07-29 1.783 398,781 +3,948 0.13% 711,039
2015-07-30 2015-07-28 1.722 394,833 -59,225 0.13% 680,000
2015-07-29 2015-07-27 1.661 454,058 +59,225 0.15% 754,400
2015-07-28 2015-07-24 1.945 394,833 +3,948 0.13% 768,000
2015-07-24 2015-07-22 1.986 390,885 -11,845 0.13% 776,161
2015-07-21 2015-07-17 2.087 402,730 -3,948 0.13% 840,481
2015-07-16 2015-07-14 2.026 406,678 +7,897 0.13% 824,000
2015-07-15 2015-07-13 2.138 398,781 -19,742 0.13% 852,439
2015-07-13 2015-07-09 1.803 418,523 +3,948 0.14% 754,720
2015-07-09 2015-07-07 1.479 414,575 -47,380 0.14% 613,201
2015-07-08 2015-07-06 1.753 461,955 +35,535 0.15% 809,641
2015-07-03 2015-06-30 2.715 426,420 +43,432 0.14% 1,157,761
2015-06-26 2015-06-24 2.938 382,988 +15,793 0.13% 1,125,200
2015-06-23 2015-06-19 2.948 367,195 +15,794 0.12% 1,082,521
2015-06-19 2015-06-17 3.232 351,401 -19,742 0.12% 1,135,639
2015-06-17 2015-06-15 3.242 371,143 +19,742 0.12% 1,203,200
2015-06-16 2015-06-12 3.211 351,401 +3,948 0.12% 1,128,519
2015-06-15 2015-06-11 2.837 347,453 -11,845 0.11% 985,600
2015-06-12 2015-06-10 2.796 359,298 -27,638 0.12% 1,004,640
2015-06-11 2015-06-09 2.644 386,936 +7,896 0.13% 1,023,119
2015-06-10 2015-06-08 2.968 379,040 +3,949 0.12% 1,125,121
2015-06-09 2015-06-05 3.090 375,091 -35,535 0.12% 1,158,999
2015-06-08 2015-06-04 3.171 410,626 +23,690 0.13% 1,302,079
2015-06-05 2015-06-03 3.313 386,936 -23,690 0.13% 1,281,839
2015-06-04 2015-06-02 3.535 410,626 +71,070 0.13% 1,451,483
2015-06-03 2015-06-01 3.616 339,556 -49,184 0.11% 1,227,936
2015-06-02 2015-05-29 3.576 388,740 -31,413 0.13% 1,389,960
2015-06-01 2015-05-28 3.586 420,153 +23,560 0.14% 1,506,559
2015-05-29 2015-05-27 3.606 396,593 +188,480 0.13% 1,430,159
2015-05-28 2015-05-26 3.066 208,113 +141,360 0.07% 638,119
2015-05-27 2015-05-22 2.404 66,753 -15,707 0.02% 160,479
2015-05-22 2015-05-20 2.445 82,460 +27,487 0.03% 201,600
2015-05-20 2015-05-18 2.037 54,973 +39,266 0.02% 111,999
2015-05-18 2015-05-14 2.119 15,707 +3,927 0.01% 33,281
2015-05-13 2015-05-11 1.732 11,780 -7,853 0.00% 20,400
2015-05-11 2015-05-07 1.630 19,633 +7,853 0.01% 31,999
2015-05-07 2015-05-05 1.772 11,780 -3,927 0.00% 20,880
2015-04-28 2015-04-24 2.139 15,707 +15,707 0.01% 33,601
2015-04-14 2015-04-10 1.538 0 -23,560
2015-04-13 2015-04-09 1.447 23,560 +23,560 0.01% 34,080
2015-04-10 2015-04-08 1.477 0 -27,487
2015-04-08 2015-04-01 1.171 27,487 -23,560 0.01% 32,200
2015-04-02 2015-03-31 0.978 51,047 +3,927 0.02% 49,920
2015-04-01 2015-03-30 0.917 47,120 -7,853 0.02% 43,200
2015-03-30 2015-03-26 0.856 54,973 -15,707 0.02% 47,040
2015-03-27 2015-03-25 0.835 70,680 -11,780 0.02% 59,040
2015-03-26 2015-03-24 0.846 82,460 +35,340 0.03% 69,720
2015-03-24 2015-03-20 0.876 47,120 +3,927 0.02% 41,280
2015-03-12 2015-03-10 0.907 43,193 -11,780 0.01% 39,160
2015-03-11 2015-03-09 0.876 54,973 -7,854 0.02% 48,160
2015-03-10 2015-03-06 0.876 62,827 -19,633 0.02% 55,040
2015-03-09 2015-03-05 0.825 82,460 +35,340 0.03% 68,040
2015-03-05 2015-03-03 0.856 47,120 -15,707 0.02% 40,320
2015-03-04 2015-03-02 0.846 62,827 +15,707 0.02% 53,120
2015-03-03 2015-02-27 0.866 47,120 +7,853 0.02% 40,800
2015-03-02 2015-02-26 0.866 39,267 -7,853 0.01% 34,000
2015-02-26 2015-02-24 0.866 47,120 +11,780 0.02% 40,800
2015-02-24 2015-02-18 0.907 35,340 +3,927 0.01% 32,040
2015-02-23 2015-02-16 0.896 31,413 -3,927 0.01% 28,160
2015-02-16 2015-02-12 0.866 35,340 -7,853 0.01% 30,600
2015-02-13 2015-02-11 0.876 43,193 -7,854 0.01% 37,840
2015-01-30 2015-01-28 0.917 51,047 +3,927 0.02% 46,800
2015-01-29 2015-01-27 0.937 47,120 +19,633 0.02% 44,160
2015-01-22 2015-01-20 0.947 27,487 -11,780 0.01% 26,040
2015-01-21 2015-01-19 0.958 39,267 +11,780 0.01% 37,600
2015-01-12 2015-01-08 1.008 27,487 -31,413 0.01% 27,720
2015-01-08 2015-01-06 1.029 58,900 -19,633 0.02% 60,600
2015-01-07 2015-01-05 1.039 78,533 +19,633 0.03% 81,600
2015-01-05 2014-12-31 1.049 58,900 -7,853 0.02% 61,800
2014-12-30 2014-12-24 1.049 66,753 +39,266 0.02% 70,040
2014-12-15 2014-12-11 1.090 27,487 -7,853 0.01% 29,960
2014-12-09 2014-12-05 1.100 35,340 +7,853 0.01% 38,880
2014-12-03 2014-12-01 1.121 27,487 -15,706 0.01% 30,800
2014-11-26 2014-11-24 1.049 43,193 -15,707 0.01% 45,320
2014-11-25 2014-11-21 1.039 58,900 -11,780 0.02% 61,200
2014-11-24 2014-11-20 0.998 70,680 +7,853 0.02% 70,560
2014-11-21 2014-11-19 1.049 62,827 +19,634 0.02% 65,920
2014-11-19 2014-11-17 1.070 43,193 -31,414 0.01% 46,200
2014-11-18 2014-11-14 1.019 74,607 +19,634 0.02% 76,000
2014-11-17 2014-11-13 1.029 54,973 +11,780 0.02% 56,560
2014-11-11 2014-11-07 1.049 43,193 -15,707 0.01% 45,320
2014-11-10 2014-11-06 1.080 58,900 -23,560 0.02% 63,600
2014-11-06 2014-11-04 1.090 82,460 +15,707 0.03% 89,880
2014-11-05 2014-11-03 1.110 66,753 +7,853 0.02% 74,120
2014-11-04 2014-10-31 1.131 58,900 +15,707 0.02% 66,600
2014-09-26 2014-09-24 1.171 43,193 -7,854 0.01% 50,600
2014-09-24 2014-09-22 1.202 51,047 -15,706 0.02% 61,360
2014-09-22 2014-09-18 1.253 66,753 +15,706 0.02% 83,640
2014-09-18 2014-09-16 1.222 51,047 +27,487 0.02% 62,400
2014-09-17 2014-09-15 1.171 23,560 +3,927 0.01% 27,600
2014-09-16 2014-09-12 1.059 19,633 +7,853 0.01% 20,800
2014-09-05 2014-09-03 0.958 11,780 -11,780 0.00% 11,280
2014-09-04 2014-09-02 0.947 23,560 +11,780 0.01% 22,320
2014-08-22 2014-08-20 0.998 11,780 -19,633 0.00% 11,760
2014-08-20 2014-08-18 0.988 31,413 -7,854 0.01% 31,040
2014-08-19 2014-08-15 0.958 39,267 -39,266 0.01% 37,600
2014-08-18 2014-08-14 0.947 78,533 +27,486 0.03% 74,400
2014-08-14 2014-08-12 1.039 51,047 -3,926 0.02% 53,040
2014-07-31 2014-07-29 1.008 54,973 +23,560 0.02% 55,440
2014-06-05 2014-06-03 0.957 31,413 -3,927 0.01% 30,055
2014-06-04 2014-05-30 0.957 35,340 +724 0.01% 33,812
2014-06-03 2014-05-29 0.926 34,616 +3,846 0.01% 32,040
2014-05-27 2014-05-23 0.884 30,770 -7,692 0.01% 27,200
2014-05-21 2014-05-19 0.884 38,462 -7,693 0.01% 34,000
2014-05-16 2014-05-14 0.863 46,155 -15,385 0.02% 39,840
2014-05-08 2014-05-05 0.874 61,540 +30,770 0.02% 53,760
2014-04-30 2014-04-28 0.874 30,770 -103,849 0.01% 26,880
2014-04-09 2014-04-07 0.915 134,619 -23,077 0.05% 123,200
2014-04-08 2014-04-04 0.894 157,696 +23,077 0.05% 141,040
2014-03-13 2014-03-11 1.113 134,619 -7,692 0.05% 149,800
2014-03-11 2014-03-07 1.175 142,311 +34,616 0.05% 167,240
2014-03-10 2014-03-06 1.134 107,695 +7,693 0.04% 122,080
2014-03-07 2014-03-05 1.165 100,002 +7,692 0.03% 116,479
2014-03-03 2014-02-27 1.227 92,310 -11,539 0.03% 113,280
2014-02-28 2014-02-26 1.248 103,849 +46,155 0.04% 129,600
2014-02-27 2014-02-25 1.227 57,694 +23,078 0.02% 70,800
2014-02-26 2014-02-24 1.300 34,616 -88,464 0.01% 45,000
2014-02-24 2014-02-20 1.186 123,080 +3,846 0.04% 145,920
2014-02-21 2014-02-19 1.238 119,234 +57,694 0.04% 147,560
2014-02-20 2014-02-18 1.279 61,540 -30,770 0.02% 78,720
2014-02-19 2014-02-17 1.300 92,310 +80,771 0.03% 120,000
2014-02-18 2014-02-14 1.123 11,539 +3,847 0.00% 12,960
2014-01-24 2014-01-22 0.811 7,692 -92,310 0.00% 6,240
2014-01-22 2014-01-20 0.801 100,002 -176,928 0.03% 80,080
2014-01-20 2014-01-16 0.801 276,930 -42,309 0.09% 221,760
2014-01-14 2014-01-10 0.770 319,239 +50,002 0.11% 245,680
2014-01-13 2014-01-09 0.770 269,237 +73,078 0.09% 207,200
2014-01-10 2014-01-08 0.780 196,159 +50,002 0.07% 153,000
2014-01-08 2014-01-06 0.811 146,157 -46,155 0.05% 118,560
2014-01-06 2014-01-02 0.770 192,312 -26,924 0.06% 148,000
2014-01-03 2013-12-31 0.801 219,236 +26,924 0.07% 175,560
2014-01-02 2013-12-27 0.853 192,312 -96,157 0.06% 164,000
2013-12-30 2013-12-24 0.770 288,469 +80,772 0.10% 222,000
2013-12-17 2013-12-13 0.780 207,697 -19,232 0.07% 162,000
2013-12-16 2013-12-12 0.759 226,929 +26,924 0.08% 172,280
2013-12-11 2013-12-09 0.780 200,005 +192,313 0.07% 156,000
2013-12-09 2013-12-05 0.811 7,692 -80,772 0.00% 6,240
2013-12-04 2013-12-02 0.780 88,464 +34,617 0.03% 69,000
2013-12-03 2013-11-29 0.780 53,847 +7,692 0.02% 42,000
2013-11-26 2013-11-22 0.790 46,155 -3,846 0.02% 36,480
2013-11-22 2013-11-20 0.801 50,001 -42,309 0.02% 40,040
2013-11-21 2013-11-19 0.801 92,310 -76,925 0.03% 73,920
2013-11-19 2013-11-15 0.801 169,235 -3,846 0.06% 135,520
2013-11-15 2013-11-13 0.780 173,081 +38,462 0.06% 135,000
2013-11-08 2013-11-06 0.790 134,619 -76,925 0.05% 106,400
2013-11-07 2013-11-05 0.780 211,544 +57,694 0.07% 165,000
2013-11-04 2013-10-31 0.853 153,850 -15,385 0.05% 131,200
2013-11-01 2013-10-30 0.822 169,235 -15,385 0.06% 139,040
2013-10-31 2013-10-29 0.801 184,620 +15,385 0.06% 147,840
2013-10-28 2013-10-24 0.832 169,235 -7,692 0.06% 140,800
2013-10-25 2013-10-23 0.801 176,927 +176,927 0.06% 141,680
2013-10-23 2013-10-21 0.874 0 -7,692
2013-10-22 2013-10-18 0.874 7,692 +7,692 0.00% 6,720
2013-09-25 2013-09-23 0.853 0 -11,539
2013-09-16 2013-09-12 0.894 11,539 +11,539 0.00% 10,320
2013-09-02 2013-08-29 0.884 0 -26,924
2013-08-27 2013-08-23 0.832 26,924 +26,924 0.01% 22,400
2013-07-12 2013-07-10 0.822 0 -11,539
2013-07-09 2013-07-05 0.759 11,539 -3,846 0.00% 8,760
2013-07-08 2013-07-04 0.801 15,385 +15,385 0.01% 12,320
2013-02-28 2013-02-26 0.961 0 -7,579
2013-02-26 2013-02-22 0.950 7,579 +7,579 0.00% 7,200
2013-01-02 2012-12-27 0.992 0 -41,683
2012-12-28 2012-12-24 1.066 41,683 +41,683 0.01% 44,440
2012-12-18 2012-12-14 0.802 0 -56,840
2012-12-14 2012-12-12 0.781 56,840 -53,050 0.02% 44,400
2012-12-13 2012-12-11 0.760 109,890 +11,368 0.04% 83,520
2012-12-07 2012-12-05 0.749 98,522 -3,790 0.03% 73,840
2012-11-23 2012-11-21 0.749 102,312 +94,733 0.04% 76,680
2012-11-21 2012-11-19 0.781 7,579 -3,789 0.00% 5,920
2012-11-20 2012-11-16 0.781 11,368 +11,368 0.00% 8,880
2012-11-16 2012-11-14 0.813 0 -117,469
2012-11-14 2012-11-12 0.760 117,469 +117,469 0.04% 89,280
2012-11-06 2012-11-02 0.834 0 -3,789
2012-10-11 2012-10-09 0.844 3,789 -3,790 0.00% 3,200
2012-09-21 2012-09-19 0.823 7,579 +3,790 0.00% 6,240
2012-09-18 2012-09-14 0.834 3,789 -60,630 0.00% 3,160
2012-09-14 2012-09-12 0.760 64,419 +3,790 0.02% 48,960
2012-09-11 2012-09-07 0.834 60,629 +3,789 0.02% 50,560
2012-09-07 2012-09-05 0.908 56,840 +56,840 0.02% 51,600
2012-09-06 2012-09-04 0.739 0 -18,947
2012-09-04 2012-08-31 0.654 18,947 -3,789 0.01% 12,400
2012-08-30 2012-08-28 0.623 22,736 +3,789 0.01% 14,160
2012-08-09 2012-08-07 0.676 18,947 -3,789 0.01% 12,800
2012-08-01 2012-07-30 0.665 22,736 -15,157 0.01% 15,120
2012-07-16 2012-07-12 0.665 37,893 +37,893 0.01% 25,200
2012-03-19 2012-03-15 0.992 0 -3,789
2012-02-17 2012-02-15 1.034 3,789 -3,790 0.00% 3,920
2012-02-15 2012-02-13 1.013 7,579 +3,790 0.00% 7,680
2012-01-17 2012-01-13 0.918 3,789 +3,789 0.00% 3,480
2011-12-30 2011-12-28 0.802 0 -41,683
2011-12-21 2011-12-19 0.644 41,683 +41,683 0.01% 26,840
2011-10-26 2011-10-24 0.676 0 -7,579
2011-10-24 2011-10-20 0.602 7,579 +7,579 0.00% 4,560
2011-10-11 2011-10-07 0.507 0 -18,947
2011-10-10 2011-10-06 0.507 18,947 +15,158 0.01% 9,600
2011-10-07 2011-10-04 0.507 3,789 +3,789 0.00% 1,920
2011-10-06 2011-10-03 0.549 0 -41,683
2011-09-30 2011-09-27 0.559 41,683 +41,683 0.01% 23,320
2011-09-22 2011-09-20 0.728 0 -18,947
2011-09-21 2011-09-19 0.697 18,947 +18,947 0.01% 13,200
2011-08-24 2011-08-22 0.697 0 -109,890
2011-05-24 2011-05-20 1.045 109,890 +94,733 0.04% 114,840
2011-05-23 2011-05-19 1.056 15,157 +15,157 0.01% 16,000
2011-03-31 2011-03-29 1.267 0 -3,789
2011-03-23 2011-03-21 1.309 3,789 +3,789 0.00% 4,960
2011-03-18 2011-03-16 1.298 0 -11,368
2011-03-17 2011-03-15 1.267 11,368 +11,368 0.00% 14,400
2011-03-10 2011-03-08 1.288 0 -11,368
2011-03-07 2011-03-03 1.298 11,368 -26,525 0.00% 14,760
2011-03-01 2011-02-25 1.267 37,893 +3,789 0.01% 48,000
2011-02-28 2011-02-24 1.267 34,104 +34,104 0.01% 43,200
2011-02-23 2011-02-21 1.298 0 -15,157
2011-02-21 2011-02-17 1.267 15,157 +15,157 0.01% 19,200
2011-02-09 2011-02-07 1.330 0 -34,104
2011-02-08 2011-02-02 1.372 34,104 +34,104 0.01% 46,800
2011-01-03 2010-12-29 1.562 0 -26,525
2010-12-29 2010-12-24 1.583 26,525 -30,315 0.01% 42,000
2010-12-17 2010-12-15 1.605 56,840 +56,840 0.02% 91,200
2010-12-15 2010-12-13 1.605 0 -60,629
2010-12-13 2010-12-09 1.594 60,629 +56,840 0.02% 96,640
2010-12-10 2010-12-08 1.594 3,789 +3,789 0.00% 6,039
2010-11-29 2010-11-25 1.657 0 -60,629
2010-11-22 2010-11-18 1.647 60,629 -60,629 0.02% 99,840
2010-11-19 2010-11-17 1.583 121,258 +60,629 0.04% 191,999
2010-11-16 2010-11-12 1.647 60,629 +60,629 0.02% 99,840
2010-11-15 2010-11-11 1.721 0 -15,157
2010-11-11 2010-11-09 1.689 15,157 -45,472 0.01% 25,599
2010-11-10 2010-11-08 1.657 60,629 +60,629 0.02% 100,480
2010-11-08 2010-11-04 1.689 0 -22,736
2010-11-05 2010-11-03 1.678 22,736 -37,893 0.01% 38,160
2010-11-04 2010-11-02 1.668 60,629 +60,629 0.02% 101,120
2010-11-02 2010-10-29 1.647 0 -34,104
2010-11-01 2010-10-28 1.668 34,104 +34,104 0.01% 56,880
2010-10-29 2010-10-27 1.678 0 -64,419
2010-10-28 2010-10-26 1.689 64,419 +64,419 0.02% 108,801
2010-10-19 2010-10-15 1.763 0 -56,840
2010-10-13 2010-10-11 1.731 56,840 +56,840 0.02% 98,400
2010-10-05 2010-09-30 1.795 0 -56,840
2010-10-04 2010-09-29 1.742 56,840 +56,840 0.02% 99,000
2010-09-24 2010-09-21 1.837 0 -53,051
2010-09-22 2010-09-20 1.816 53,051 +53,051 0.02% 96,321
2010-09-21 2010-09-17 1.879 0 -75,786
2010-09-20 2010-09-16 1.795 75,786 +37,893 0.03% 135,999
2010-09-17 2010-09-15 1.858 37,893 +37,893 0.01% 70,400
2010-09-13 2010-09-09 1.921 0 -53,051
2010-09-10 2010-09-08 1.847 53,051 +53,051 0.02% 98,001
2010-09-08 2010-09-06 1.900 0 -37,893
2010-09-06 2010-09-02 1.742 37,893 -15,158 0.01% 66,000
2010-08-06 2010-08-04 1.942 53,051 -18,946 0.02% 103,041
2010-08-05 2010-08-03 1.900 71,997 +18,946 0.02% 136,800
2010-08-04 2010-08-02 1.953 53,051 +37,894 0.02% 103,601
2010-08-02 2010-07-29 1.953 15,157 -18,947 0.01% 29,599
2010-07-29 2010-07-27 1.921 34,104 +18,947 0.01% 65,520
2010-07-26 2010-07-22 1.963 15,157 -151,573 0.01% 29,759
2010-07-23 2010-07-21 1.921 166,730 +151,573 0.06% 320,319
2010-07-21 2010-07-19 1.911 15,157 -3,790 0.01% 28,959
2010-07-15 2010-07-13 2.006 18,947 -11,368 0.01% 38,001
2010-07-14 2010-07-12 1.932 30,315 +11,368 0.01% 58,561
2010-07-12 2010-07-08 1.921 18,947 -37,893 0.01% 36,401
2010-07-08 2010-07-06 1.942 56,840 -15,157 0.02% 110,400
2010-07-07 2010-07-05 1.837 71,997 +41,682 0.02% 132,240
2010-07-06 2010-07-02 1.773 30,315 -37,893 0.01% 53,761
2010-07-02 2010-06-29 1.784 68,208 -26,525 0.02% 121,680
2010-06-29 2010-06-25 1.826 94,733 +37,893 0.03% 173,000
2010-06-21 2010-06-17 1.847 56,840 -11,368 0.02% 105,000
2010-06-18 2010-06-15 1.868 68,208 +11,368 0.02% 127,440
2010-06-15 2010-06-11 1.900 56,840 +18,947 0.02% 108,000
2010-06-09 2010-06-07 1.657 37,893 -3,790 0.01% 62,800
2010-05-31 2010-05-27 1.784 41,683 -3,789 0.01% 74,361
2010-05-26 2010-05-24 1.826 45,472 +3,789 0.02% 83,040
2010-04-28 2010-04-26 2.164 41,683 -18,946 0.01% 90,201
2010-04-22 2010-04-20 2.153 60,629 -18,947 0.02% 130,560
2010-04-21 2010-04-19 2.164 79,576 +37,893 0.03% 172,200
2010-04-19 2010-04-15 2.270 41,683 +37,894 0.01% 94,601
2010-04-15 2010-04-13 2.270 3,789 -49,262 0.00% 8,599
2010-04-14 2010-04-12 2.259 53,051 +49,262 0.02% 119,841
2010-04-09 2010-04-07 2.175 3,789 +3,789 0.00% 8,239
2010-04-07 2010-03-31 2.175 0 -41,683
2010-04-01 2010-03-30 2.185 41,683 +41,683 0.01% 91,081
2010-03-31 2010-03-29 2.122 0 -3,789
2010-03-26 2010-03-24 2.449 3,789 +3,789 0.00% 9,279
2010-03-24 2010-03-22 2.396 0 -3,789
2010-03-23 2010-03-19 2.365 3,789 +3,789 0.00% 8,959
2010-03-09 2010-03-05 2.460 0 -3,789
2010-02-03 2010-02-01 2.312 3,789 +3,789 0.00% 8,759
2010-01-21 2010-01-19 2.533 0 -7,579
2010-01-20 2010-01-18 2.597 7,579 -3,789 0.00% 19,681
2010-01-19 2010-01-15 2.481 11,368 +7,579 0.00% 28,200
2009-12-11 2009-12-09 1.932 3,789 +3,789 0.00% 7,319
2009-12-09 2009-12-07 2.006 0 -3,789
2009-12-03 2009-12-01 2.006 3,789 -7,579 0.00% 7,599
2009-11-23 2009-11-19 2.006 11,368 -3,789 0.00% 22,800
2009-10-22 2009-10-20 1.974 15,157 +15,157 0.01% 29,919
2009-09-03 2009-09-01 1.837 0 -64,419
2009-09-02 2009-08-31 1.805 64,419 +26,526 0.02% 116,281
2009-09-01 2009-08-28 1.911 37,893 -18,947 0.01% 72,400
2009-08-31 2009-08-27 2.006 56,840 +56,840 0.02% 114,000
2009-08-28 2009-08-26 2.048 0 -3,789
2009-08-27 2009-08-25 1.985 3,789 +3,789 0.00% 7,519
2009-08-20 2009-08-18 1.837 0 -15,157
2009-08-19 2009-08-17 1.858 15,157 +15,157 0.01% 28,159
2009-08-07 2009-08-05 2.143 0 -3,789
2009-08-06 2009-08-04 2.248 3,789 +3,789 0.00% 8,519
2009-08-05 2009-08-03 2.132 0 -3,789
2009-07-29 2009-07-27 1.742 3,789 -83,365 0.00% 6,599
2009-07-28 2009-07-24 1.689 87,154 +79,575 0.03% 147,199
2009-07-27 2009-07-23 1.710 7,579 +7,579 0.00% 12,961
2009-07-14 2009-07-10 1.594 0 -53,051
2009-07-13 2009-07-09 1.605 53,051 +53,051 0.02% 85,121
2009-07-07 2009-07-03 1.562 0 -18,947
2009-07-06 2009-07-02 1.562 18,947 +18,947 0.01% 29,601
2009-07-03 2009-06-30 1.562 0 -37,893
2009-07-02 2009-06-29 1.605 37,893 +3,789 0.01% 60,800
2009-06-30 2009-06-26 1.626 34,104 +34,104 0.01% 55,440
2009-06-24 2009-06-22 1.647 0 -18,947
2009-06-23 2009-06-19 1.647 18,947 +7,579 0.01% 31,201
2009-06-22 2009-06-18 1.636 11,368 +11,368 0.00% 18,600
2009-06-12 2009-06-10 1.710 0 -56,840
2009-06-11 2009-06-09 1.710 56,840 +56,840 0.02% 97,200
2009-06-10 2009-06-08 1.742 0 -26,525
2009-06-09 2009-06-05 1.742 26,525 +26,525 0.01% 46,200
2009-06-04 2009-06-02 1.752 0 -45,472
2009-06-03 2009-06-01 1.816 45,472 -7,579 0.02% 82,560
2009-06-02 2009-05-29 1.731 53,051 +45,472 0.02% 91,841
2009-05-26 2009-05-22 1.510 7,579 -132,626 0.00% 11,441
2009-05-25 2009-05-21 1.520 140,205 +132,626 0.05% 213,120
2009-05-22 2009-05-20 1.541 7,579 +7,579 0.00% 11,681
2009-05-18 2009-05-14 1.499 0 -7,579
2009-05-15 2009-05-13 1.499 7,579 +7,579 0.00% 11,361
2009-05-11 2009-05-07 1.552 0 -26,525
2009-05-08 2009-05-06 1.573 26,525 +26,525 0.01% 41,720
2009-05-06 2009-05-04 1.446 0 -34,104
2009-05-05 2009-04-30 1.404 34,104 +34,104 0.01% 47,880
2009-04-29 2009-04-27 1.478 0 -7,579
2009-04-27 2009-04-23 1.499 7,579 +7,579 0.00% 11,361
2008-12-30 2008-12-24 1.446 0 -7,579
2008-12-29 2008-12-22 1.499 7,579 +3,790 0.00% 11,361
2008-12-22 2008-12-18 1.383 3,789 +3,789 0.00% 5,240
2008-08-25 2008-08-20 1.224 0 -3,789
2008-08-21 2008-08-19 1.224 3,789 -3,790 0.00% 4,640
2008-08-20 2008-08-18 1.330 7,579 +7,579 0.00% 10,080
2008-08-14 2008-08-12 1.393 0 -3,789
2008-08-05 2008-08-01 1.488 3,789 +3,789 0.00% 5,640
2008-07-22 2008-07-18 1.372 0 -3,789
2008-07-18 2008-07-16 1.372 3,789 +3,789 0.00% 5,200
2008-07-14 2008-07-10 1.457 0 -15,157
2008-07-11 2008-07-09 1.446 15,157 +15,157 0.01% 21,920
2008-07-02 2008-06-27 1.678 0 -3,789
2008-06-30 2008-06-26 1.626 3,789 -3,790 0.00% 6,159
2008-06-27 2008-06-25 1.615 7,579 -3,789 0.00% 12,241
2008-06-26 2008-06-24 1.499 11,368 +11,368 0.00% 17,040
2008-06-19 2008-06-17 1.647 0 -7,579
2008-06-12 2008-06-10 1.763 7,579 +7,579 0.00% 13,361
2007-06-26 2007-06-22 2.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top