History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.660 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.670 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.630 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.710 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.660 0 +0
2022-09-29 2022-09-27 1.660 0 +0
2022-09-28 2022-09-26 1.660 0 +0
2022-09-27 2022-09-23 1.660 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.660 0 +0
2022-09-08 2022-09-06 1.660 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.660 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.660 0 +0
2022-09-01 2022-08-30 1.660 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.630 0 +0
2022-08-19 2022-08-17 1.630 0 +0
2022-08-18 2022-08-16 1.620 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.630 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.520 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.520 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.520 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.190 0 +0
2022-07-19 2022-07-15 1.200 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.200 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.210 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.190 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.230 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.290 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.130 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.080 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.070 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.080 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.050 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.160 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.150 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.140 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.130 0 +0
2022-03-14 2022-03-10 1.150 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.120 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.160 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.190 0 +0
2022-03-02 2022-02-28 1.170 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.270 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.290 0 +0
2022-02-08 2022-02-04 1.280 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.210 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.210 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.220 0 +0
2022-01-14 2022-01-12 1.230 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.260 0 +0
2022-01-06 2022-01-04 1.270 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.180 0 +0
2021-12-28 2021-12-22 1.170 0 +0
2021-12-23 2021-12-21 1.170 0 +0
2021-12-22 2021-12-20 1.170 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.170 0 +0
2021-12-16 2021-12-14 1.250 0 +0
2021-12-15 2021-12-13 1.250 0 +0
2021-12-14 2021-12-10 1.270 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.290 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.290 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.270 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.290 0 +0
2021-11-25 2021-11-23 1.290 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.300 0 +0
2021-11-17 2021-11-15 1.350 0 +0
2021-11-16 2021-11-12 1.340 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.320 0 +0
2021-11-11 2021-11-09 1.340 0 +0
2021-11-10 2021-11-08 1.320 0 +0
2021-11-09 2021-11-05 1.360 0 +0
2021-11-08 2021-11-04 1.260 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.270 0 +0
2021-11-03 2021-11-01 1.240 0 +0
2021-11-02 2021-10-29 1.240 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.210 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.210 0 +0
2021-10-22 2021-10-20 1.210 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.230 0 +0
2021-10-18 2021-10-12 1.230 0 +0
2021-10-15 2021-10-11 1.220 0 +0
2021-10-12 2021-10-08 1.220 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.160 0 +0
2021-10-07 2021-10-05 1.140 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.130 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.160 0 +0
2021-09-29 2021-09-27 1.120 0 +0
2021-09-28 2021-09-24 1.130 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.150 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.220 0 +0
2021-09-17 2021-09-15 1.220 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.240 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.270 0 +0
2021-09-08 2021-09-06 1.290 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.280 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.280 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.310 0 +0
2021-08-19 2021-08-17 1.300 0 +0
2021-08-18 2021-08-16 1.310 0 +0
2021-08-17 2021-08-13 1.340 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.300 0 +0
2021-08-11 2021-08-09 1.380 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.320 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.320 0 +0
2021-08-04 2021-08-02 1.320 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.310 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.360 0 +0
2021-07-26 2021-07-22 1.380 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.230 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.280 0 +0
2021-07-16 2021-07-14 1.280 0 +0
2021-07-15 2021-07-13 1.290 0 +0
2021-07-14 2021-07-12 1.270 0 +0
2021-07-13 2021-07-09 1.250 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.290 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.290 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.340 0 +0
2021-06-30 2021-06-28 1.310 0 +0
2021-06-29 2021-06-25 1.280 0 +0
2021-06-28 2021-06-24 1.280 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.290 0 +0
2021-06-23 2021-06-21 1.280 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.290 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.290 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.280 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.300 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.280 0 +0
2021-06-04 2021-06-02 1.300 0 +0
2021-06-03 2021-06-01 1.310 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.330 0 +0
2021-05-31 2021-05-27 1.340 0 +0
2021-05-28 2021-05-26 1.320 0 +0
2021-05-27 2021-05-25 1.320 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.300 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.260 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.240 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.300 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.320 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.380 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.380 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.380 0 +0
2021-04-23 2021-04-21 1.380 0 +0
2021-04-22 2021-04-20 1.390 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.380 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.410 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.350 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.330 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.370 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.380 0 +0
2021-03-19 2021-03-17 1.380 0 +0
2021-03-18 2021-03-16 1.380 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.440 0 +0
2021-03-15 2021-03-11 1.430 0 +0
2021-03-12 2021-03-10 1.380 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.330 0 +0
2021-03-09 2021-03-05 1.330 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.410 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.380 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.650 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.710 0 +0
2021-02-18 2021-02-16 1.700 0 +0
2021-02-17 2021-02-11 1.760 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.260 0 +0
2021-02-09 2021-02-05 1.070 0 +0
2021-02-08 2021-02-04 1.070 0 +0
2021-02-05 2021-02-03 1.070 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.120 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.140 0 +0
2021-01-22 2021-01-20 1.150 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.150 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.040 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.060 0 +0
2021-01-11 2021-01-07 1.070 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.080 0 +0
2021-01-04 2020-12-29 1.070 0 +0
2020-12-30 2020-12-28 1.070 0 +0
2020-12-29 2020-12-24 1.100 0 +0
2020-12-28 2020-12-22 1.100 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.150 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.150 0 +0
2020-12-14 2020-12-10 1.130 0 +0
2020-12-11 2020-12-09 1.150 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.240 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.000 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.010 0 +0
2020-11-27 2020-11-25 1.060 0 +0
2020-11-26 2020-11-24 1.040 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.060 0 +0
2020-11-23 2020-11-19 1.070 0 +0
2020-11-20 2020-11-18 1.100 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.230 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 4.750 0 +0
2020-11-10 2020-11-06 4.990 0 +0
2020-11-09 2020-11-05 9.160 0 +0
2020-11-06 2020-11-04 2.810 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 1.790 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.490 0 +0
2020-10-29 2020-10-27 1.410 0 +0
2020-10-28 2020-10-23 1.310 0 +0
2020-10-27 2020-10-22 1.220 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.300 0 +0
2020-10-21 2020-10-19 1.290 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.300 0 +0
2020-10-16 2020-10-14 1.320 0 +0
2020-10-15 2020-10-12 1.290 0 +0
2020-10-14 2020-10-09 1.290 0 +0
2020-10-12 2020-10-08 1.300 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.340 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.300 0 +0
2020-09-28 2020-09-24 1.290 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.310 0 +0
2020-09-22 2020-09-18 1.310 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.310 0 +0
2020-09-17 2020-09-15 1.150 0 +0
2020-09-16 2020-09-14 1.340 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.360 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.360 0 +0
2020-09-09 2020-09-07 1.370 0 +0
2020-09-08 2020-09-04 1.360 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.320 0 +0
2020-09-03 2020-09-01 1.300 0 +0
2020-09-02 2020-08-31 1.310 0 +0
2020-09-01 2020-08-28 1.340 0 +0
2020-08-31 2020-08-27 1.340 0 +0
2020-08-28 2020-08-26 1.350 0 +0
2020-08-27 2020-08-25 1.360 0 +0
2020-08-26 2020-08-24 1.360 0 +0
2020-08-25 2020-08-21 1.350 0 +0
2020-08-24 2020-08-20 1.320 0 +0
2020-08-21 2020-08-19 1.320 0 +0
2020-08-20 2020-08-18 1.310 0 +0
2020-08-19 2020-08-17 1.300 0 +0
2020-08-18 2020-08-14 1.300 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.310 0 +0
2020-08-13 2020-08-11 1.310 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.310 0 +0
2020-08-10 2020-08-06 1.320 0 +0
2020-08-07 2020-08-05 1.320 0 +0
2020-08-06 2020-08-04 1.330 0 +0
2020-08-05 2020-08-03 1.330 0 +0
2020-08-04 2020-07-31 1.330 0 +0
2020-08-03 2020-07-30 1.310 0 +0
2020-07-31 2020-07-29 1.280 0 +0
2020-07-30 2020-07-28 1.280 0 +0
2020-07-29 2020-07-27 1.280 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.290 0 +0
2020-07-24 2020-07-22 1.270 0 +0
2020-07-23 2020-07-21 1.290 0 +0
2020-07-22 2020-07-20 1.290 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.280 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.280 0 +0
2020-07-15 2020-07-13 1.300 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.310 0 +0
2020-07-06 2020-07-02 1.320 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.320 0 +0
2020-06-30 2020-06-26 1.330 0 +0
2020-06-29 2020-06-24 1.350 0 +0
2020-06-26 2020-06-23 1.350 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.910 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.910 0 +0
2020-06-18 2020-06-16 0.910 0 +0
2020-06-17 2020-06-15 0.910 0 +0
2020-06-16 2020-06-12 0.880 0 +0
2020-06-15 2020-06-11 0.870 0 +0
2020-06-12 2020-06-10 0.800 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.740 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.740 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.740 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.730 0 +0
2020-05-08 2020-05-06 0.730 0 +0
2020-05-07 2020-05-05 0.740 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.730 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.710 0 +0
2020-04-23 2020-04-21 0.750 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.710 0 +0
2020-04-16 2020-04-14 0.720 0 +0
2020-04-15 2020-04-09 0.730 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.720 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.670 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.750 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.780 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.790 0 +0
2020-03-04 2020-03-02 0.770 0 +0
2020-03-03 2020-02-28 0.770 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.820 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.790 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.850 0 +0
2020-01-29 2020-01-22 0.830 0 +0
2020-01-23 2020-01-21 0.840 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.820 0 +0
2020-01-14 2020-01-10 0.790 0 +0
2020-01-13 2020-01-09 0.810 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.850 0 +0
2019-12-17 2019-12-13 0.880 0 +0
2019-12-16 2019-12-12 0.860 0 +0
2019-12-13 2019-12-11 0.880 0 +0
2019-12-12 2019-12-10 0.860 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.890 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.850 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.860 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.880 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.890 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.830 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.820 0 +0
2019-10-30 2019-10-28 0.810 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.830 0 +0
2019-10-25 2019-10-23 0.830 0 +0
2019-10-24 2019-10-22 0.830 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.870 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.790 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.830 0 +0
2019-10-08 2019-10-03 0.830 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.830 0 +0
2019-09-30 2019-09-26 0.830 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.820 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.820 0 +0
2019-09-23 2019-09-19 0.820 0 +0
2019-09-20 2019-09-18 0.820 0 +0
2019-09-19 2019-09-17 0.820 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.840 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.830 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.850 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.860 0 +0
2019-08-26 2019-08-22 0.830 0 +0
2019-08-23 2019-08-21 0.830 0 +0
2019-08-22 2019-08-20 0.830 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.800 0 +0
2019-08-19 2019-08-15 0.820 0 +0
2019-08-16 2019-08-14 0.790 0 +0
2019-08-15 2019-08-13 0.820 0 +0
2019-08-14 2019-08-12 0.820 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.810 0 +0
2019-08-09 2019-08-07 0.790 0 +0
2019-08-08 2019-08-06 0.790 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.850 0 +0
2019-07-30 2019-07-26 0.840 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.870 0 +0
2019-07-24 2019-07-22 0.890 0 +0
2019-07-23 2019-07-19 0.890 0 +0
2019-07-22 2019-07-18 0.880 0 +0
2019-07-19 2019-07-17 0.840 0 +0
2019-07-18 2019-07-16 0.840 0 +0
2019-07-17 2019-07-15 0.830 0 +0
2019-07-16 2019-07-12 0.860 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.840 0 +0
2019-07-08 2019-07-04 0.830 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.840 0 +0
2019-07-03 2019-06-28 0.860 0 +0
2019-07-02 2019-06-27 0.860 0 +0
2019-06-28 2019-06-26 0.860 0 +0
2019-06-27 2019-06-25 0.860 0 +0
2019-06-26 2019-06-24 0.880 0 +0
2019-06-25 2019-06-21 0.880 0 +0
2019-06-24 2019-06-20 0.870 0 +0
2019-06-21 2019-06-19 0.860 0 +0
2019-06-20 2019-06-18 0.880 0 +0
2019-06-19 2019-06-17 0.880 0 +0
2019-06-18 2019-06-14 0.860 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.930 0 +0
2019-06-13 2019-06-11 0.930 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.920 0 +0
2019-06-10 2019-06-05 0.930 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.900 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.890 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.880 0 +0
2019-05-28 2019-05-24 0.910 0 +0
2019-05-27 2019-05-23 0.890 0 +0
2019-05-24 2019-05-22 0.890 0 +0
2019-05-23 2019-05-21 0.880 0 +0
2019-05-22 2019-05-20 0.880 0 +0
2019-05-21 2019-05-17 0.880 0 +0
2019-05-20 2019-05-16 0.930 0 +0
2019-05-17 2019-05-15 0.920 0 +0
2019-05-16 2019-05-14 0.880 0 +0
2019-05-15 2019-05-10 0.880 0 +0
2019-05-14 2019-05-09 0.870 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 0.910 0 +0
2019-05-08 2019-05-06 0.930 0 +0
2019-05-07 2019-05-03 0.970 0 +0
2019-05-06 2019-05-02 0.940 0 +0
2019-05-03 2019-04-30 0.950 0 +0
2019-05-02 2019-04-29 0.970 0 +0
2019-04-30 2019-04-26 0.930 0 +0
2019-04-29 2019-04-25 0.970 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.970 0 +0
2019-04-24 2019-04-18 0.980 0 +0
2019-04-23 2019-04-17 1.000 0 +0
2019-04-18 2019-04-16 0.960 0 +0
2019-04-17 2019-04-15 0.980 0 +0
2019-04-16 2019-04-12 0.990 0 +0
2019-04-15 2019-04-11 0.990 0 +0
2019-04-12 2019-04-10 1.000 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 1.020 0 +0
2019-04-09 2019-04-04 1.020 0 +0
2019-04-08 2019-04-03 1.010 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.970 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.950 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 0.990 0 +0
2019-03-25 2019-03-21 0.970 0 +0
2019-03-22 2019-03-20 0.970 0 +0
2019-03-21 2019-03-19 0.980 0 +0
2019-03-20 2019-03-18 0.980 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 0.980 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.010 0 +0
2019-03-13 2019-03-11 1.030 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 1.000 0 +0
2019-03-08 2019-03-06 1.050 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.890 0 +0
2019-03-05 2019-03-01 0.880 0 +0
2019-03-04 2019-02-28 0.850 0 +0
2019-03-01 2019-02-27 0.850 0 +0
2019-02-28 2019-02-26 0.860 0 +0
2019-02-27 2019-02-25 0.850 0 +0
2019-02-26 2019-02-22 0.800 0 +0
2019-02-25 2019-02-21 0.790 0 +0
2019-02-22 2019-02-20 0.770 0 +0
2019-02-21 2019-02-19 0.780 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.800 0 +0
2019-02-18 2019-02-14 0.820 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.810 0 +0
2019-02-13 2019-02-11 0.800 0 +0
2019-02-12 2019-02-08 0.770 0 +0
2019-02-11 2019-02-04 0.760 0 +0
2019-02-08 2019-01-31 0.740 0 +0
2019-02-01 2019-01-30 0.730 0 +0
2019-01-31 2019-01-29 0.730 0 +0
2019-01-30 2019-01-28 0.750 0 +0
2019-01-29 2019-01-25 0.740 0 +0
2019-01-28 2019-01-24 0.720 0 +0
2019-01-25 2019-01-23 0.730 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.700 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.690 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.710 0 +0
2019-01-16 2019-01-14 0.710 0 +0
2019-01-15 2019-01-11 0.760 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.760 0 +0
2019-01-10 2019-01-08 0.750 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.780 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.810 0 +0
2019-01-03 2018-12-31 0.850 0 +0
2019-01-02 2018-12-27 0.800 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.770 0 +0
2018-12-21 2018-12-19 0.780 0 +0
2018-12-20 2018-12-18 0.790 0 +0
2018-12-19 2018-12-17 0.810 0 +0
2018-12-18 2018-12-14 0.800 0 +0
2018-12-17 2018-12-13 0.820 0 +0
2018-12-14 2018-12-12 0.810 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.840 0 +0
2018-12-11 2018-12-07 0.870 0 +0
2018-12-10 2018-12-06 0.860 0 +0
2018-12-07 2018-12-05 0.870 0 +0
2018-12-06 2018-12-04 0.870 0 +0
2018-12-05 2018-12-03 0.850 0 +0
2018-12-04 2018-11-30 0.850 0 +0
2018-12-03 2018-11-29 0.880 0 +0
2018-11-30 2018-11-28 0.870 0 +0
2018-11-29 2018-11-27 0.850 0 +0
2018-11-28 2018-11-26 0.860 0 +0
2018-11-27 2018-11-23 0.850 0 +0
2018-11-26 2018-11-22 0.870 0 +0
2018-11-23 2018-11-21 0.860 0 +0
2018-11-22 2018-11-20 0.850 0 +0
2018-11-21 2018-11-19 0.900 0 +0
2018-11-20 2018-11-16 0.920 0 +0
2018-11-19 2018-11-15 0.920 0 +0
2018-11-16 2018-11-14 0.920 0 +0
2018-11-15 2018-11-13 0.900 0 +0
2018-11-14 2018-11-12 0.920 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 0.910 0 +0
2018-11-09 2018-11-07 0.850 0 +0
2018-11-08 2018-11-06 0.820 0 +0
2018-11-07 2018-11-05 0.830 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.830 0 +0
2018-11-02 2018-10-31 0.830 0 +0
2018-11-01 2018-10-30 0.790 0 +0
2018-10-31 2018-10-29 0.780 0 +0
2018-10-30 2018-10-26 0.800 0 +0
2018-10-29 2018-10-25 0.810 0 +0
2018-10-26 2018-10-24 0.800 0 +0
2018-10-25 2018-10-23 0.800 0 +0
2018-10-24 2018-10-22 0.800 0 +0
2018-10-23 2018-10-19 0.790 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.750 0 +0
2018-10-15 2018-10-11 0.750 0 +0
2018-10-12 2018-10-10 0.760 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.810 0 +0
2018-10-08 2018-10-04 0.810 0 +0
2018-10-05 2018-10-03 0.830 0 +0
2018-10-04 2018-10-02 0.840 0 +0
2018-10-03 2018-09-28 0.850 0 +0
2018-10-02 2018-09-27 0.860 0 +0
2018-09-28 2018-09-26 0.890 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.900 0 +0
2018-09-24 2018-09-20 0.880 0 +0
2018-09-21 2018-09-19 0.860 0 +0
2018-09-20 2018-09-18 0.880 0 +0
2018-09-19 2018-09-17 0.890 0 +0
2018-09-18 2018-09-14 0.880 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.870 0 +0
2018-09-13 2018-09-11 0.880 0 +0
2018-09-12 2018-09-10 0.880 0 +0
2018-09-11 2018-09-07 0.890 0 +0
2018-09-10 2018-09-06 0.890 0 +0
2018-09-07 2018-09-05 0.900 0 +0
2018-09-06 2018-09-04 0.900 0 +0
2018-09-05 2018-09-03 0.900 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.900 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.910 0 +0
2018-08-28 2018-08-24 0.860 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.930 0 +0
2018-08-23 2018-08-21 0.940 0 +0
2018-08-22 2018-08-20 0.840 0 +0
2018-08-21 2018-08-17 0.840 0 +0
2018-08-20 2018-08-16 0.890 0 +0
2018-08-17 2018-08-15 0.900 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 0.930 0 +0
2018-08-14 2018-08-10 0.960 0 +0
2018-08-13 2018-08-09 0.990 0 +0
2018-08-10 2018-08-08 0.970 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.990 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.050 0 +0
2018-08-02 2018-07-31 1.050 0 +0
2018-08-01 2018-07-30 1.050 0 +0
2018-07-31 2018-07-27 1.030 0 +0
2018-07-30 2018-07-26 1.030 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.010 0 +0
2018-07-24 2018-07-20 1.020 0 +0
2018-07-23 2018-07-19 1.010 0 +0
2018-07-20 2018-07-18 1.010 0 +0
2018-07-19 2018-07-17 1.040 0 +0
2018-07-18 2018-07-16 1.080 0 +0
2018-07-17 2018-07-13 1.890 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.750 0 +0
2018-07-12 2018-07-10 1.780 0 +0
2018-07-11 2018-07-09 1.780 0 +0
2018-07-10 2018-07-06 1.700 0 +0
2018-07-09 2018-07-05 1.740 0 +0
2018-07-06 2018-07-04 1.820 0 +0
2018-07-05 2018-07-03 1.930 0 +0
2018-07-04 2018-06-29 1.900 0 +0
2018-07-03 2018-06-28 1.910 0 +0
2018-06-29 2018-06-27 1.900 0 +0
2018-06-28 2018-06-26 1.930 0 +0
2018-06-27 2018-06-25 1.740 0 +0
2018-06-26 2018-06-22 1.680 0 +0
2018-06-25 2018-06-21 1.670 0 +0
2018-06-22 2018-06-20 1.660 0 +0
2018-06-21 2018-06-19 1.610 0 +0
2018-06-20 2018-06-15 1.650 0 +0
2018-06-19 2018-06-14 1.640 0 +0
2018-06-15 2018-06-13 1.540 0 +0
2018-06-14 2018-06-12 1.520 0 +0
2018-06-13 2018-06-11 1.490 0 +0
2018-06-12 2018-06-08 1.510 0 +0
2018-06-11 2018-06-07 1.510 0 +0
2018-06-08 2018-06-06 1.500 0 +0
2018-06-07 2018-06-05 1.510 0 +0
2018-06-06 2018-06-04 1.530 0 +0
2018-06-05 2018-06-01 1.540 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.540 0 +0
2018-05-31 2018-05-29 1.440 0 +0
2018-05-30 2018-05-28 1.480 0 +0
2018-05-29 2018-05-25 1.490 0 +0
2018-05-28 2018-05-24 1.520 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.540 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.530 0 +0
2018-05-18 2018-05-16 1.540 0 +0
2018-05-17 2018-05-15 1.370 0 +0
2018-05-16 2018-05-14 1.430 0 +0
2018-05-15 2018-05-11 1.410 0 +0
2018-05-14 2018-05-10 1.400 0 +0
2018-05-11 2018-05-09 1.450 0 +0
2018-05-10 2018-05-08 1.450 0 +0
2018-05-09 2018-05-07 1.470 0 +0
2018-05-08 2018-05-04 1.420 0 +0
2018-05-07 2018-05-03 1.460 0 +0
2018-05-04 2018-05-02 1.440 0 +0
2018-05-03 2018-04-30 1.470 0 +0
2018-05-02 2018-04-27 1.460 0 +0
2018-04-30 2018-04-26 1.450 0 +0
2018-04-27 2018-04-25 1.450 0 +0
2018-04-26 2018-04-24 1.450 0 +0
2018-04-25 2018-04-23 1.430 0 +0
2018-04-24 2018-04-20 1.440 0 +0
2018-04-23 2018-04-19 1.450 0 +0
2018-04-20 2018-04-18 1.450 0 +0
2018-04-19 2018-04-17 1.470 0 +0
2018-04-18 2018-04-16 1.440 0 +0
2018-04-17 2018-04-13 1.670 0 +0
2018-04-16 2018-04-12 1.630 0 +0
2018-04-13 2018-04-11 1.610 0 +0
2018-04-12 2018-04-10 1.650 0 +0
2018-04-11 2018-04-09 1.670 0 +0
2018-04-10 2018-04-06 1.670 0 +0
2018-04-09 2018-04-04 1.550 0 +0
2018-04-06 2018-04-03 1.590 0 +0
2018-04-04 2018-03-29 1.680 0 +0
2018-04-03 2018-03-28 1.720 0 +0
2018-03-29 2018-03-27 1.660 0 +0
2018-03-28 2018-03-26 1.610 0 +0
2018-03-27 2018-03-23 1.700 0 +0
2018-03-26 2018-03-22 1.470 0 +0
2018-03-23 2018-03-21 1.370 0 +0
2018-03-22 2018-03-20 1.370 0 +0
2018-03-21 2018-03-19 1.280 0 +0
2018-03-20 2018-03-16 1.400 0 +0
2018-03-19 2018-03-15 1.390 0 +0
2018-03-16 2018-03-14 1.390 0 +0
2018-03-15 2018-03-13 1.330 0 +0
2018-03-14 2018-03-12 1.340 0 +0
2018-03-13 2018-03-09 1.180 0 +0
2018-03-12 2018-03-08 1.170 0 +0
2018-03-09 2018-03-07 1.180 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.130 0 +0
2018-03-06 2018-03-02 1.130 0 +0
2018-03-05 2018-03-01 1.150 0 +0
2018-03-02 2018-02-28 1.150 0 +0
2018-03-01 2018-02-27 1.150 0 +0
2018-02-28 2018-02-26 1.150 0 +0
2018-02-27 2018-02-23 1.160 0 +0
2018-02-26 2018-02-22 1.140 0 +0
2018-02-23 2018-02-21 1.180 0 +0
2018-02-22 2018-02-20 1.160 0 +0
2018-02-21 2018-02-15 1.140 0 +0
2018-02-20 2018-02-13 1.170 0 +0
2018-02-14 2018-02-12 1.120 0 +0
2018-02-13 2018-02-09 1.120 0 +0
2018-02-12 2018-02-08 1.130 0 +0
2018-02-09 2018-02-07 1.160 0 +0
2018-02-08 2018-02-06 1.140 0 +0
2018-02-07 2018-02-05 1.190 0 +0
2018-02-06 2018-02-02 1.190 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.170 0 +0
2018-01-31 2018-01-29 1.170 0 +0
2018-01-30 2018-01-26 1.190 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.220 0 +0
2018-01-25 2018-01-23 1.220 0 +0
2018-01-24 2018-01-22 1.230 0 +0
2018-01-23 2018-01-19 1.220 0 +0
2018-01-22 2018-01-18 1.220 0 +0
2018-01-19 2018-01-17 1.260 0 +0
2018-01-18 2018-01-16 1.280 0 +0
2018-01-17 2018-01-15 1.290 0 +0
2018-01-16 2018-01-12 1.290 0 +0
2018-01-15 2018-01-11 1.300 0 +0
2018-01-12 2018-01-10 1.300 0 +0
2018-01-11 2018-01-09 1.320 0 +0
2018-01-10 2018-01-08 1.350 0 +0
2018-01-09 2018-01-05 1.310 0 +0
2018-01-08 2018-01-04 1.320 0 +0
2018-01-05 2018-01-03 1.280 0 +0
2018-01-04 2018-01-02 1.290 0 +0
2018-01-03 2017-12-29 1.330 0 +0
2018-01-02 2017-12-28 1.310 0 +0
2017-12-29 2017-12-27 1.330 0 +0
2017-12-28 2017-12-22 1.330 0 +0
2017-12-27 2017-12-21 1.320 0 +0
2017-12-22 2017-12-20 1.300 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.350 0 +0
2017-12-19 2017-12-15 1.350 0 +0
2017-12-18 2017-12-14 1.340 0 +0
2017-12-15 2017-12-13 1.300 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.360 0 +0
2017-12-12 2017-12-08 1.280 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.250 0 +0
2017-12-07 2017-12-05 1.310 0 +0
2017-12-06 2017-12-04 1.290 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.390 0 +0
2017-12-01 2017-11-29 1.380 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.420 0 +0
2017-11-28 2017-11-24 1.330 0 +0
2017-11-27 2017-11-23 1.320 0 +0
2017-11-24 2017-11-22 1.300 0 +0
2017-11-23 2017-11-21 1.330 0 +0
2017-11-22 2017-11-20 1.310 0 +0
2017-11-21 2017-11-17 1.350 0 +0
2017-11-20 2017-11-16 1.310 0 +0
2017-11-17 2017-11-15 1.320 0 +0
2017-11-16 2017-11-14 1.370 0 +0
2017-11-15 2017-11-13 1.360 0 +0
2017-11-14 2017-11-10 1.160 0 +0
2017-11-13 2017-11-09 1.080 0 +0
2017-11-10 2017-11-08 1.100 0 +0
2017-11-09 2017-11-07 1.110 0 +0
2017-11-08 2017-11-06 1.110 0 +0
2017-11-07 2017-11-03 1.150 0 +0
2017-11-06 2017-11-02 1.110 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.100 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 0.980 0 +0
2017-10-30 2017-10-26 0.990 0 +0
2017-10-27 2017-10-25 1.000 0 +0
2017-10-26 2017-10-24 0.980 0 +0
2017-10-25 2017-10-23 0.970 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.960 0 +0
2017-10-19 2017-10-17 0.960 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.960 0 +0
2017-10-16 2017-10-12 0.980 0 +0
2017-10-13 2017-10-11 0.960 0 +0
2017-10-12 2017-10-10 0.960 0 +0
2017-10-11 2017-10-09 0.960 0 +0
2017-10-10 2017-10-06 0.970 0 +0
2017-10-09 2017-10-04 0.950 0 +0
2017-10-06 2017-10-03 0.970 0 +0
2017-10-04 2017-09-29 0.980 0 +0
2017-10-03 2017-09-28 0.980 0 +0
2017-09-29 2017-09-27 0.970 0 +0
2017-09-28 2017-09-26 0.950 0 +0
2017-09-27 2017-09-25 0.970 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 0.980 0 +0
2017-09-22 2017-09-20 0.980 0 +0
2017-09-21 2017-09-19 0.970 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 0.980 0 +0
2017-09-18 2017-09-14 0.970 0 +0
2017-09-15 2017-09-13 0.970 0 +0
2017-09-14 2017-09-12 0.960 0 +0
2017-09-13 2017-09-11 0.910 0 +0
2017-09-12 2017-09-08 0.930 0 +0
2017-09-11 2017-09-07 0.910 0 +0
2017-09-08 2017-09-06 0.930 0 +0
2017-09-07 2017-09-05 0.920 0 +0
2017-09-06 2017-09-04 0.910 0 +0
2017-09-05 2017-09-01 0.910 0 +0
2017-09-04 2017-08-31 0.910 0 +0
2017-09-01 2017-08-30 0.920 0 +0
2017-08-31 2017-08-29 0.910 0 +0
2017-08-30 2017-08-28 0.900 0 +0
2017-08-29 2017-08-25 0.910 0 +0
2017-08-28 2017-08-24 0.890 0 +0
2017-08-25 2017-08-22 0.920 0 +0
2017-08-24 2017-08-21 0.920 0 +0
2017-08-22 2017-08-18 0.950 0 +0
2017-08-21 2017-08-17 0.940 0 +0
2017-08-18 2017-08-16 0.940 0 +0
2017-08-17 2017-08-15 0.960 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.960 0 +0
2017-08-14 2017-08-10 0.970 0 +0
2017-08-11 2017-08-09 0.980 0 +0
2017-08-10 2017-08-08 0.980 0 +0
2017-08-09 2017-08-07 0.980 0 +0
2017-08-08 2017-08-04 1.010 0 +0
2017-08-07 2017-08-03 1.000 0 +0
2017-08-04 2017-08-02 0.990 0 +0
2017-08-03 2017-08-01 1.000 0 +0
2017-08-02 2017-07-31 1.000 0 +0
2017-08-01 2017-07-28 1.000 0 +0
2017-07-31 2017-07-27 0.990 0 +0
2017-07-28 2017-07-26 1.010 0 +0
2017-07-27 2017-07-25 1.010 0 +0
2017-07-26 2017-07-24 1.000 0 +0
2017-07-25 2017-07-21 1.020 0 +0
2017-07-24 2017-07-20 1.010 0 +0
2017-07-21 2017-07-19 1.020 0 +0
2017-07-20 2017-07-18 1.020 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.030 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.030 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.050 0 +0
2017-07-03 2017-06-29 1.070 0 +0
2017-06-30 2017-06-28 1.070 0 +0
2017-06-29 2017-06-27 1.070 0 +0
2017-06-28 2017-06-26 1.090 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.090 0 +0
2017-06-23 2017-06-21 1.080 0 +0
2017-06-22 2017-06-20 1.080 0 +0
2017-06-21 2017-06-19 1.090 0 +0
2017-06-20 2017-06-16 1.120 0 +0
2017-06-19 2017-06-15 1.100 0 +0
2017-06-16 2017-06-14 1.110 0 +0
2017-06-15 2017-06-13 1.110 0 +0
2017-06-14 2017-06-12 1.110 0 +0
2017-06-13 2017-06-09 1.110 0 +0
2017-06-12 2017-06-08 1.110 0 +0
2017-06-09 2017-06-07 1.110 0 +0
2017-06-08 2017-06-06 1.120 0 +0
2017-06-07 2017-06-05 1.110 0 +0
2017-06-06 2017-06-02 1.110 0 +0
2017-06-05 2017-06-01 1.110 0 +0
2017-06-02 2017-05-31 1.110 0 +0
2017-06-01 2017-05-29 1.130 0 +0
2017-05-31 2017-05-26 1.110 0 +0
2017-05-29 2017-05-25 1.110 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.110 0 +0
2017-05-24 2017-05-22 1.130 0 +0
2017-05-23 2017-05-19 1.130 0 +0
2017-05-22 2017-05-18 1.090 0 +0
2017-05-19 2017-05-17 1.100 0 +0
2017-05-18 2017-05-16 1.110 0 +0
2017-05-17 2017-05-15 1.120 0 +0
2017-05-16 2017-05-12 1.120 0 +0
2017-05-15 2017-05-11 1.110 0 +0
2017-05-12 2017-05-10 1.120 0 +0
2017-05-11 2017-05-09 1.120 0 +0
2017-05-10 2017-05-08 1.120 0 +0
2017-05-09 2017-05-05 1.130 0 +0
2017-05-08 2017-05-04 1.160 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.180 0 +0
2017-05-02 2017-04-27 1.160 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.130 0 +0
2017-04-26 2017-04-24 1.140 0 +0
2017-04-25 2017-04-21 1.150 0 +0
2017-04-24 2017-04-20 1.140 0 +0
2017-04-21 2017-04-19 1.130 0 +0
2017-04-20 2017-04-18 1.120 0 +0
2017-04-19 2017-04-13 1.170 0 +0
2017-04-18 2017-04-12 1.170 0 +0
2017-04-13 2017-04-11 1.170 0 +0
2017-04-12 2017-04-10 1.170 0 +0
2017-04-11 2017-04-07 1.170 0 +0
2017-04-10 2017-04-06 1.200 0 +0
2017-04-07 2017-04-05 1.170 0 +0
2017-04-06 2017-04-03 1.130 0 +0
2017-04-05 2017-03-31 1.170 0 +0
2017-04-03 2017-03-30 1.160 0 +0
2017-03-31 2017-03-29 1.160 0 +0
2017-03-30 2017-03-28 1.150 0 +0
2017-03-29 2017-03-27 1.150 0 +0
2017-03-28 2017-03-24 1.150 0 +0
2017-03-27 2017-03-23 1.150 0 +0
2017-03-24 2017-03-22 1.150 0 +0
2017-03-23 2017-03-21 1.150 0 +0
2017-03-22 2017-03-20 1.140 0 +0
2017-03-21 2017-03-17 1.130 0 +0
2017-03-20 2017-03-16 1.160 0 +0
2017-03-17 2017-03-15 1.120 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.080 0 +0
2017-03-14 2017-03-10 1.110 0 +0
2017-03-13 2017-03-09 1.070 0 +0
2017-03-10 2017-03-08 1.080 0 +0
2017-03-09 2017-03-07 1.090 0 +0
2017-03-08 2017-03-06 1.140 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.070 0 +0
2017-03-03 2017-03-01 1.070 0 +0
2017-03-02 2017-02-28 1.060 0 +0
2017-03-01 2017-02-27 1.120 0 +0
2017-02-28 2017-02-24 1.120 0 +0
2017-02-27 2017-02-23 1.140 0 +0
2017-02-24 2017-02-22 1.120 0 +0
2017-02-23 2017-02-21 1.120 0 +0
2017-02-22 2017-02-20 1.140 0 +0
2017-02-21 2017-02-17 1.150 0 +0
2017-02-20 2017-02-16 1.160 0 +0
2017-02-17 2017-02-15 1.150 0 +0
2017-02-16 2017-02-14 1.150 0 +0
2017-02-15 2017-02-13 1.160 0 +0
2017-02-14 2017-02-10 1.180 0 +0
2017-02-13 2017-02-09 1.170 0 +0
2017-02-10 2017-02-08 1.160 0 +0
2017-02-09 2017-02-07 1.180 0 +0
2017-02-08 2017-02-06 1.200 0 +0
2017-02-07 2017-02-03 1.210 0 +0
2017-02-06 2017-02-02 1.210 0 +0
2017-02-03 2017-02-01 1.200 0 +0
2017-02-02 2017-01-27 1.220 0 +0
2017-02-01 2017-01-25 1.220 0 +0
2017-01-26 2017-01-24 1.220 0 +0
2017-01-25 2017-01-23 1.220 0 +0
2017-01-24 2017-01-20 1.260 0 +0
2017-01-23 2017-01-19 1.220 0 +0
2017-01-20 2017-01-18 1.240 0 +0
2017-01-19 2017-01-17 1.250 0 +0
2017-01-18 2017-01-16 1.220 0 +0
2017-01-17 2017-01-13 1.240 0 +0
2017-01-16 2017-01-12 1.240 0 +0
2017-01-13 2017-01-11 1.230 0 +0
2017-01-12 2017-01-10 1.200 0 +0
2017-01-11 2017-01-09 1.240 0 +0
2017-01-10 2017-01-06 1.260 0 +0
2017-01-09 2017-01-05 1.260 0 +0
2017-01-06 2017-01-04 1.260 0 +0
2017-01-05 2017-01-03 1.270 0 +0
2017-01-04 2016-12-30 1.270 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.200 0 +0
2016-12-29 2016-12-23 1.220 0 +0
2016-12-28 2016-12-22 1.240 0 +0
2016-12-23 2016-12-21 1.240 0 +0
2016-12-22 2016-12-20 1.250 0 +0
2016-12-21 2016-12-19 1.250 0 +0
2016-12-20 2016-12-16 1.250 0 +0
2016-12-19 2016-12-15 1.230 0 +0
2016-12-16 2016-12-14 1.230 0 +0
2016-12-15 2016-12-13 1.240 0 +0
2016-12-14 2016-12-12 1.240 0 +0
2016-12-13 2016-12-09 1.260 0 +0
2016-12-12 2016-12-08 1.290 0 +0
2016-12-09 2016-12-07 1.270 0 +0
2016-12-08 2016-12-06 1.270 0 +0
2016-12-07 2016-12-05 1.270 0 +0
2016-12-06 2016-12-02 1.280 0 +0
2016-12-05 2016-12-01 1.290 0 +0
2016-12-02 2016-11-30 1.280 0 +0
2016-12-01 2016-11-29 1.280 0 +0
2016-11-30 2016-11-28 1.270 0 +0
2016-11-29 2016-11-25 1.290 0 +0
2016-11-28 2016-11-24 1.300 0 +0
2016-11-25 2016-11-23 1.300 0 +0
2016-11-24 2016-11-22 1.300 0 +0
2016-11-23 2016-11-21 1.330 0 +0
2016-11-22 2016-11-18 1.300 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.320 0 +0
2016-11-17 2016-11-15 1.330 0 +0
2016-11-16 2016-11-14 1.310 0 +0
2016-11-15 2016-11-11 1.320 0 +0
2016-11-14 2016-11-10 1.320 0 +0
2016-11-11 2016-11-09 1.320 0 +0
2016-11-10 2016-11-08 1.350 0 +0
2016-11-09 2016-11-07 1.350 0 +0
2016-11-08 2016-11-04 1.350 0 +0
2016-11-07 2016-11-03 1.340 0 +0
2016-11-04 2016-11-02 1.330 0 +0
2016-11-03 2016-11-01 1.340 0 +0
2016-11-02 2016-10-31 1.350 0 +0
2016-11-01 2016-10-28 1.350 0 +0
2016-10-31 2016-10-27 1.390 0 +0
2016-10-28 2016-10-26 1.350 0 +0
2016-10-27 2016-10-25 1.380 0 +0
2016-10-26 2016-10-24 1.390 0 +0
2016-10-25 2016-10-20 1.350 0 +0
2016-10-24 2016-10-19 1.370 0 +0
2016-10-20 2016-10-18 1.360 0 +0
2016-10-19 2016-10-17 1.320 0 +0
2016-10-18 2016-10-14 1.350 0 +0
2016-10-17 2016-10-13 1.330 0 +0
2016-10-14 2016-10-12 1.360 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.370 0 +0
2016-10-11 2016-10-06 1.370 0 +0
2016-10-07 2016-10-05 1.330 0 +0
2016-10-06 2016-10-04 1.330 0 +0
2016-10-05 2016-10-03 1.320 0 +0
2016-10-04 2016-09-30 1.310 0 +0
2016-10-03 2016-09-29 1.310 0 +0
2016-09-30 2016-09-28 1.300 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.320 0 +0
2016-09-27 2016-09-23 1.320 0 +0
2016-09-26 2016-09-22 1.380 0 +0
2016-09-23 2016-09-21 1.330 0 +0
2016-09-22 2016-09-20 1.300 0 +0
2016-09-21 2016-09-19 1.300 0 +0
2016-09-20 2016-09-15 1.310 0 +0
2016-09-19 2016-09-14 1.310 0 +0
2016-09-15 2016-09-13 1.330 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.380 0 +0
2016-09-12 2016-09-08 1.350 0 +0
2016-09-09 2016-09-07 1.380 0 +0
2016-09-08 2016-09-06 1.390 0 +0
2016-09-07 2016-09-05 1.400 0 +0
2016-09-06 2016-09-02 1.400 0 +0
2016-09-05 2016-09-01 1.360 0 +0
2016-09-02 2016-08-31 1.350 0 +0
2016-09-01 2016-08-30 1.350 0 +0
2016-08-31 2016-08-29 1.380 0 +0
2016-08-30 2016-08-26 1.330 0 +0
2016-08-29 2016-08-25 1.350 0 +0
2016-08-26 2016-08-24 1.330 0 +0
2016-08-25 2016-08-23 1.340 0 +0
2016-08-24 2016-08-22 1.360 0 +0
2016-08-23 2016-08-19 1.380 0 +0
2016-08-22 2016-08-18 1.420 0 +0
2016-08-19 2016-08-17 1.360 0 +0
2016-08-18 2016-08-16 1.400 0 +0
2016-08-17 2016-08-15 1.470 0 +0
2016-08-16 2016-08-12 1.420 0 +0
2016-08-15 2016-08-11 1.470 0 +0
2016-08-12 2016-08-10 1.320 0 +0
2016-08-11 2016-08-09 1.370 0 +0
2016-08-10 2016-08-08 1.360 0 +0
2016-08-09 2016-08-05 1.360 0 +0
2016-08-08 2016-08-04 1.310 0 +0
2016-08-05 2016-08-03 1.320 0 +0
2016-08-04 2016-08-01 1.310 0 +0
2016-08-03 2016-07-29 1.230 0 +0
2016-08-01 2016-07-28 1.250 0 +0
2016-07-29 2016-07-27 1.250 0 +0
2016-07-28 2016-07-26 1.270 0 +0
2016-07-27 2016-07-25 1.270 0 +0
2016-07-26 2016-07-22 1.330 0 +0
2016-07-25 2016-07-21 1.270 0 +0
2016-07-22 2016-07-20 1.270 0 +0
2016-07-21 2016-07-19 1.270 0 +0
2016-07-20 2016-07-18 1.270 0 +0
2016-07-19 2016-07-15 1.280 0 +0
2016-07-18 2016-07-14 1.280 0 +0
2016-07-15 2016-07-13 1.280 0 +0
2016-07-14 2016-07-12 1.290 0 +0
2016-07-13 2016-07-11 1.290 0 +0
2016-07-12 2016-07-08 1.280 0 +0
2016-07-11 2016-07-07 1.300 0 +0
2016-07-08 2016-07-06 1.270 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.330 0 +0
2016-07-05 2016-06-30 1.340 0 +0
2016-07-04 2016-06-29 1.310 0 +0
2016-06-30 2016-06-28 1.330 0 +0
2016-06-29 2016-06-27 1.260 0 +0
2016-06-28 2016-06-24 1.250 0 +0
2016-06-27 2016-06-23 1.300 0 +0
2016-06-24 2016-06-22 1.300 0 +0
2016-06-23 2016-06-21 1.290 0 +0
2016-06-22 2016-06-20 1.310 0 +0
2016-06-21 2016-06-17 1.310 0 +0
2016-06-20 2016-06-16 1.310 0 +0
2016-06-17 2016-06-15 1.340 0 +0
2016-06-16 2016-06-14 1.330 0 +0
2016-06-15 2016-06-13 1.340 0 +0
2016-06-14 2016-06-10 1.320 0 +0
2016-06-13 2016-06-08 1.360 0 +0
2016-06-10 2016-06-07 1.380 0 +0
2016-06-08 2016-06-06 1.350 0 +0
2016-06-07 2016-06-03 1.360 0 +0
2016-06-06 2016-06-02 1.380 0 +0
2016-06-03 2016-06-01 1.388 0 +0
2016-06-02 2016-05-31 1.408 0 +0
2016-06-01 2016-05-30 1.378 0 +0
2016-05-31 2016-05-27 1.358 0 +0
2016-05-30 2016-05-26 1.358 0 +0
2016-05-27 2016-05-25 1.358 0 +0
2016-05-26 2016-05-24 1.337 0 +0
2016-05-25 2016-05-23 1.378 0 +0
2016-05-24 2016-05-20 1.388 0 +0
2016-05-23 2016-05-19 1.368 0 +0
2016-05-20 2016-05-18 1.347 0 +0
2016-05-19 2016-05-17 1.368 0 +0
2016-05-18 2016-05-16 1.378 0 +0
2016-05-17 2016-05-13 1.388 0 +0
2016-05-16 2016-05-12 1.408 0 +0
2016-05-13 2016-05-11 1.378 0 +0
2016-05-12 2016-05-10 1.378 0 +0
2016-05-11 2016-05-09 1.378 0 +0
2016-05-10 2016-05-06 1.378 0 +0
2016-05-09 2016-05-05 1.459 0 +0
2016-05-06 2016-05-04 1.459 0 +0
2016-05-05 2016-05-03 1.469 0 +0
2016-05-04 2016-04-29 1.509 0 +0
2016-05-03 2016-04-28 1.520 0 +0
2016-04-29 2016-04-27 1.499 0 +0
2016-04-28 2016-04-26 1.520 0 +0
2016-04-27 2016-04-25 1.560 0 +0
2016-04-26 2016-04-22 1.580 0 +0
2016-04-25 2016-04-21 1.530 0 +0
2016-04-22 2016-04-20 1.550 0 +0
2016-04-21 2016-04-19 1.580 0 +0
2016-04-20 2016-04-18 1.550 0 +0
2016-04-19 2016-04-15 1.570 0 +0
2016-04-18 2016-04-14 1.570 0 +0
2016-04-15 2016-04-13 1.580 0 +0
2016-04-14 2016-04-12 1.540 0 +0
2016-04-13 2016-04-11 1.580 0 +0
2016-04-12 2016-04-08 1.560 0 +0
2016-04-11 2016-04-07 1.580 0 +0
2016-04-08 2016-04-06 1.591 0 +0
2016-04-07 2016-04-05 1.439 0 +0
2016-04-06 2016-04-01 1.459 0 +0
2016-04-05 2016-03-31 1.489 0 +0
2016-04-01 2016-03-30 1.358 0 +0
2016-03-31 2016-03-29 1.368 0 +0
2016-03-30 2016-03-24 1.347 0 +0
2016-03-29 2016-03-23 1.428 0 +0
2016-03-24 2016-03-22 1.418 0 +0
2016-03-23 2016-03-21 1.469 0 +0
2016-03-22 2016-03-18 1.418 0 +0
2016-03-21 2016-03-17 1.408 0 +0
2016-03-18 2016-03-16 1.317 0 +0
2016-03-17 2016-03-15 1.317 0 +0
2016-03-16 2016-03-14 1.317 0 +0
2016-03-15 2016-03-11 1.287 0 +0
2016-03-14 2016-03-10 1.337 0 +0
2016-03-11 2016-03-09 1.337 0 +0
2016-03-10 2016-03-08 1.347 0 +0
2016-03-09 2016-03-07 1.358 0 +0
2016-03-08 2016-03-04 1.347 0 +0
2016-03-07 2016-03-03 1.337 0 +0
2016-03-04 2016-03-02 1.337 0 +0
2016-03-03 2016-03-01 1.287 0 +0
2016-03-02 2016-02-29 1.287 0 +0
2016-03-01 2016-02-26 1.307 0 +0
2016-02-29 2016-02-25 1.256 0 +0
2016-02-26 2016-02-24 1.347 0 +0
2016-02-25 2016-02-23 1.327 0 +0
2016-02-24 2016-02-22 1.368 0 +0
2016-02-23 2016-02-19 1.408 0 +0
2016-02-22 2016-02-18 1.428 0 +0
2016-02-19 2016-02-17 1.378 0 +0
2016-02-18 2016-02-16 1.368 0 +0
2016-02-17 2016-02-15 1.337 0 +0
2016-02-16 2016-02-12 1.327 0 +0
2016-02-15 2016-02-11 1.368 0 +0
2016-02-12 2016-02-05 1.398 0 +0
2016-02-11 2016-02-04 1.378 0 +0
2016-02-05 2016-02-03 1.307 0 +0
2016-02-04 2016-02-02 1.378 0 +0
2016-02-03 2016-02-01 1.347 0 +0
2016-02-02 2016-01-29 1.358 0 +0
2016-02-01 2016-01-28 1.256 0 +0
2016-01-29 2016-01-27 1.236 0 +0
2016-01-28 2016-01-26 1.226 0 +0
2016-01-27 2016-01-25 1.317 0 +0
2016-01-26 2016-01-22 1.297 0 +0
2016-01-25 2016-01-21 1.297 0 +0
2016-01-22 2016-01-20 1.297 0 +0
2016-01-21 2016-01-19 1.418 0 +0
2016-01-20 2016-01-18 1.317 0 +0
2016-01-19 2016-01-15 1.185 0 +0
2016-01-18 2016-01-14 1.236 0 +0
2016-01-15 2016-01-13 1.236 0 +0
2016-01-14 2016-01-12 1.216 0 +0
2016-01-13 2016-01-11 1.216 0 +0
2016-01-12 2016-01-08 1.297 0 +0
2016-01-11 2016-01-07 1.256 0 +0
2016-01-08 2016-01-06 1.358 0 +0
2016-01-07 2016-01-05 1.358 0 +0
2016-01-06 2016-01-04 1.358 0 +0
2016-01-05 2015-12-31 1.439 0 +0
2016-01-04 2015-12-29 1.489 0 +0
2015-12-30 2015-12-28 1.459 0 +0
2015-12-29 2015-12-24 1.499 0 +0
2015-12-28 2015-12-22 1.459 0 +0
2015-12-23 2015-12-21 1.459 0 +0
2015-12-22 2015-12-18 1.449 0 +0
2015-12-21 2015-12-17 1.408 0 +0
2015-12-18 2015-12-16 1.408 0 +0
2015-12-17 2015-12-15 1.388 0 +0
2015-12-16 2015-12-14 1.388 0 +0
2015-12-15 2015-12-11 1.327 0 +0
2015-12-14 2015-12-10 1.439 0 +0
2015-12-11 2015-12-09 1.449 0 +0
2015-12-10 2015-12-08 1.520 0 +0
2015-12-09 2015-12-07 1.560 0 +0
2015-12-08 2015-12-04 1.560 0 +0
2015-12-07 2015-12-03 1.591 0 +0
2015-12-04 2015-12-02 1.591 0 +0
2015-12-03 2015-12-01 1.601 0 +0
2015-12-02 2015-11-30 1.591 0 +0
2015-12-01 2015-11-27 1.591 0 +0
2015-11-30 2015-11-26 1.682 0 +0
2015-11-27 2015-11-25 1.722 0 +0
2015-11-26 2015-11-24 1.753 0 +0
2015-11-25 2015-11-23 1.763 0 +0
2015-11-24 2015-11-20 1.631 0 +0
2015-11-23 2015-11-19 1.591 0 +0
2015-11-20 2015-11-18 1.540 0 +0
2015-11-19 2015-11-17 1.550 0 +0
2015-11-18 2015-11-16 1.560 0 +0
2015-11-17 2015-11-13 1.540 0 +0
2015-11-16 2015-11-12 1.611 0 +0
2015-11-13 2015-11-11 1.509 0 +0
2015-11-12 2015-11-10 1.530 0 +0
2015-11-11 2015-11-09 1.580 0 +0
2015-11-10 2015-11-06 1.591 0 +0
2015-11-09 2015-11-05 1.591 0 +0
2015-11-06 2015-11-04 1.570 0 +0
2015-11-05 2015-11-03 1.520 0 +0
2015-11-04 2015-11-02 1.520 0 +0
2015-11-03 2015-10-30 1.530 0 +0
2015-11-02 2015-10-29 1.550 0 +0
2015-10-30 2015-10-28 1.540 0 +0
2015-10-29 2015-10-27 1.560 0 +0
2015-10-28 2015-10-26 1.570 0 +0
2015-10-27 2015-10-23 1.570 0 +0
2015-10-26 2015-10-22 1.509 0 +0
2015-10-23 2015-10-20 1.560 0 +0
2015-10-22 2015-10-19 1.591 0 +0
2015-10-20 2015-10-16 1.621 0 +0
2015-10-19 2015-10-15 1.611 0 +0
2015-10-16 2015-10-14 1.520 0 +0
2015-10-15 2015-10-13 1.550 0 +0
2015-10-14 2015-10-12 1.540 0 +0
2015-10-13 2015-10-09 1.479 0 +0
2015-10-12 2015-10-08 1.418 0 +0
2015-10-09 2015-10-07 1.439 0 +0
2015-10-08 2015-10-06 1.358 0 +0
2015-10-07 2015-10-05 1.368 0 +0
2015-10-06 2015-10-02 1.398 0 +0
2015-10-05 2015-09-30 1.358 0 +0
2015-10-02 2015-09-29 1.368 0 +0
2015-09-30 2015-09-25 1.378 0 +0
2015-09-29 2015-09-24 1.358 0 +0
2015-09-25 2015-09-23 1.378 0 +0
2015-09-24 2015-09-22 1.439 0 +0
2015-09-23 2015-09-21 1.418 0 +0
2015-09-22 2015-09-18 1.408 0 +0
2015-09-21 2015-09-17 1.347 0 +0
2015-09-18 2015-09-16 1.378 0 +0
2015-09-17 2015-09-15 1.297 0 +0
2015-09-16 2015-09-14 1.276 0 +0
2015-09-15 2015-09-11 1.358 0 +0
2015-09-14 2015-09-10 1.347 0 +0
2015-09-11 2015-09-09 1.317 0 +0
2015-09-10 2015-09-08 1.256 0 +0
2015-09-09 2015-09-07 1.185 0 +0
2015-09-08 2015-09-04 1.175 0 +0
2015-09-07 2015-09-02 1.216 0 +0
2015-09-04 2015-09-01 1.216 0 +0
2015-09-02 2015-08-31 1.256 0 +0
2015-09-01 2015-08-28 1.358 0 +0
2015-08-31 2015-08-27 1.358 0 +0
2015-08-28 2015-08-26 1.226 0 +0
2015-08-27 2015-08-25 1.175 0 +0
2015-08-26 2015-08-24 1.165 0 +0
2015-08-25 2015-08-21 1.337 0 +0
2015-08-24 2015-08-20 1.337 0 +0
2015-08-21 2015-08-19 1.459 0 +0
2015-08-20 2015-08-18 1.469 0 +0
2015-08-19 2015-08-17 1.530 0 +0
2015-08-18 2015-08-14 1.520 0 +0
2015-08-17 2015-08-13 1.540 0 +0
2015-08-14 2015-08-12 1.469 0 +0
2015-08-13 2015-08-11 1.702 0 +0
2015-08-12 2015-08-10 1.763 0 +0
2015-08-11 2015-08-07 1.682 0 +0
2015-08-10 2015-08-06 1.672 0 +0
2015-08-07 2015-08-05 1.682 0 +0
2015-08-06 2015-08-04 1.672 0 +0
2015-08-05 2015-08-03 1.611 0 +0
2015-08-04 2015-07-31 1.722 0 +0
2015-08-03 2015-07-30 1.722 0 +0
2015-07-31 2015-07-29 1.783 0 +0
2015-07-30 2015-07-28 1.722 0 +0
2015-07-29 2015-07-27 1.661 0 +0
2015-07-28 2015-07-24 1.945 0 +0
2015-07-27 2015-07-23 2.057 0 +0
2015-07-24 2015-07-22 1.986 0 +0
2015-07-23 2015-07-21 2.087 0 +0
2015-07-22 2015-07-20 2.117 0 +0
2015-07-21 2015-07-17 2.087 0 +0
2015-07-20 2015-07-16 2.026 0 +0
2015-07-17 2015-07-15 2.026 0 +0
2015-07-16 2015-07-14 2.026 0 +0
2015-07-15 2015-07-13 2.138 0 +0
2015-07-14 2015-07-10 1.925 0 +0
2015-07-13 2015-07-09 1.803 0 +0
2015-07-10 2015-07-08 1.266 0 +0
2015-07-09 2015-07-07 1.479 0 +0
2015-07-08 2015-07-06 1.753 0 +0
2015-07-07 2015-07-03 2.198 0 +0
2015-07-06 2015-07-02 2.502 0 +0
2015-07-03 2015-06-30 2.715 0 +0
2015-07-02 2015-06-29 2.482 0 +0
2015-06-30 2015-06-26 2.735 0 +0
2015-06-29 2015-06-25 2.968 0 +0
2015-06-26 2015-06-24 2.938 0 +0
2015-06-25 2015-06-23 3.029 0 +0
2015-06-24 2015-06-22 3.039 0 +0
2015-06-23 2015-06-19 2.948 0 +0
2015-06-22 2015-06-18 3.191 0 +0
2015-06-19 2015-06-17 3.232 0 +0
2015-06-18 2015-06-16 3.049 0 +0
2015-06-17 2015-06-15 3.242 0 +0
2015-06-16 2015-06-12 3.211 0 +0
2015-06-15 2015-06-11 2.837 0 +0
2015-06-12 2015-06-10 2.796 0 +0
2015-06-11 2015-06-09 2.644 0 +0
2015-06-10 2015-06-08 2.968 0 +0
2015-06-09 2015-06-05 3.090 0 +0
2015-06-08 2015-06-04 3.171 0 +0
2015-06-05 2015-06-03 3.313 0 +0
2015-06-04 2015-06-02 3.535 0 +0
2015-06-03 2015-06-01 3.616 0 +0
2015-06-02 2015-05-29 3.576 0 +0
2015-06-01 2015-05-28 3.586 0 +0
2015-05-29 2015-05-27 3.606 0 +0
2015-05-28 2015-05-26 3.066 0 +0
2015-05-27 2015-05-22 2.404 0 +0
2015-05-26 2015-05-21 2.374 0 +0
2015-05-22 2015-05-20 2.445 0 +0
2015-05-21 2015-05-19 2.088 0 +0
2015-05-20 2015-05-18 2.037 0 +0
2015-05-19 2015-05-15 2.129 0 +0
2015-05-18 2015-05-14 2.119 0 +0
2015-05-15 2015-05-13 2.037 0 +0
2015-05-14 2015-05-12 1.701 0 +0
2015-05-13 2015-05-11 1.732 0 +0
2015-05-12 2015-05-08 1.722 0 +0
2015-05-11 2015-05-07 1.630 0 +0
2015-05-08 2015-05-06 1.711 0 +0
2015-05-07 2015-05-05 1.772 0 +0
2015-05-06 2015-05-04 1.793 0 +0
2015-05-05 2015-04-30 1.915 0 +0
2015-05-04 2015-04-29 1.935 0 +0
2015-04-30 2015-04-28 1.997 0 +0
2015-04-29 2015-04-27 2.037 0 +0
2015-04-28 2015-04-24 2.139 0 +0
2015-04-27 2015-04-23 2.088 0 +0
2015-04-24 2015-04-22 1.946 0 +0
2015-04-23 2015-04-21 1.885 0 +0
2015-04-22 2015-04-20 1.722 0 +0
2015-04-21 2015-04-17 1.752 0 +0
2015-04-20 2015-04-16 1.762 0 +0
2015-04-17 2015-04-15 1.844 0 +0
2015-04-16 2015-04-14 1.997 0 +0
2015-04-15 2015-04-13 1.793 0 +0
2015-04-14 2015-04-10 1.538 0 +0
2015-04-13 2015-04-09 1.447 0 +0
2015-04-10 2015-04-08 1.477 0 +0
2015-04-09 2015-04-02 1.263 0 +0
2015-04-08 2015-04-01 1.171 0 +0
2015-04-02 2015-03-31 0.978 0 +0
2015-04-01 2015-03-30 0.917 0 +0
2015-03-31 2015-03-27 0.856 0 +0
2015-03-30 2015-03-26 0.856 0 +0
2015-03-27 2015-03-25 0.835 0 +0
2015-03-26 2015-03-24 0.846 0 +0
2015-03-25 2015-03-23 0.876 0 +0
2015-03-24 2015-03-20 0.876 0 +0
2015-03-23 2015-03-19 0.886 0 +0
2015-03-20 2015-03-18 0.896 0 +0
2015-03-19 2015-03-17 0.896 0 +0
2015-03-18 2015-03-16 0.886 0 +0
2015-03-17 2015-03-13 0.896 0 +0
2015-03-16 2015-03-12 0.896 0 +0
2015-03-13 2015-03-11 0.876 0 +0
2015-03-12 2015-03-10 0.907 0 +0
2015-03-11 2015-03-09 0.876 0 +0
2015-03-10 2015-03-06 0.876 0 +0
2015-03-09 2015-03-05 0.825 0 +0
2015-03-06 2015-03-04 0.856 0 +0
2015-03-05 2015-03-03 0.856 0 +0
2015-03-04 2015-03-02 0.846 0 +0
2015-03-03 2015-02-27 0.866 0 +0
2015-03-02 2015-02-26 0.866 0 +0
2015-02-27 2015-02-25 0.876 0 +0
2015-02-26 2015-02-24 0.866 0 +0
2015-02-25 2015-02-23 0.907 0 +0
2015-02-24 2015-02-18 0.907 0 +0
2015-02-23 2015-02-16 0.896 0 +0
2015-02-17 2015-02-13 0.876 0 +0
2015-02-16 2015-02-12 0.866 0 +0
2015-02-13 2015-02-11 0.876 0 +0
2015-02-12 2015-02-10 0.856 0 +0
2015-02-11 2015-02-09 0.856 0 +0
2015-02-10 2015-02-06 0.825 0 +0
2015-02-09 2015-02-05 0.835 0 +0
2015-02-06 2015-02-04 0.846 0 +0
2015-02-05 2015-02-03 0.876 0 +0
2015-02-04 2015-02-02 0.907 0 +0
2015-02-03 2015-01-30 0.917 0 +0
2015-02-02 2015-01-29 0.917 0 +0
2015-01-30 2015-01-28 0.917 0 +0
2015-01-29 2015-01-27 0.937 0 +0
2015-01-28 2015-01-26 0.968 0 +0
2015-01-27 2015-01-23 0.968 0 +0
2015-01-26 2015-01-22 0.947 0 +0
2015-01-23 2015-01-21 1.008 0 +0
2015-01-22 2015-01-20 0.947 0 +0
2015-01-21 2015-01-19 0.958 0 +0
2015-01-20 2015-01-16 0.998 0 +0
2015-01-19 2015-01-15 0.958 0 +0
2015-01-16 2015-01-14 0.988 0 +0
2015-01-15 2015-01-13 1.008 0 +0
2015-01-14 2015-01-12 1.008 0 +0
2015-01-13 2015-01-09 1.008 0 +0
2015-01-12 2015-01-08 1.008 0 +0
2015-01-09 2015-01-07 1.029 0 +0
2015-01-08 2015-01-06 1.029 0 +0
2015-01-07 2015-01-05 1.039 0 +0
2015-01-06 2015-01-02 1.039 0 +0
2015-01-05 2014-12-31 1.049 0 +0
2015-01-02 2014-12-29 1.039 0 +0
2014-12-30 2014-12-24 1.049 0 +0
2014-12-29 2014-12-22 1.090 0 +0
2014-12-23 2014-12-19 1.049 0 +0
2014-12-22 2014-12-18 1.039 0 +0
2014-12-19 2014-12-17 1.070 0 +0
2014-12-18 2014-12-16 1.151 0 +0
2014-12-17 2014-12-15 1.121 0 +0
2014-12-16 2014-12-12 1.121 0 +0
2014-12-15 2014-12-11 1.090 0 +0
2014-12-12 2014-12-10 1.039 0 +0
2014-12-11 2014-12-09 1.059 0 +0
2014-12-10 2014-12-08 1.090 0 +0
2014-12-09 2014-12-05 1.100 0 +0
2014-12-08 2014-12-04 1.131 0 +0
2014-12-05 2014-12-03 1.151 0 +0
2014-12-04 2014-12-02 1.161 0 +0
2014-12-03 2014-12-01 1.121 0 +0
2014-12-02 2014-11-28 1.049 0 +0
2014-12-01 2014-11-27 1.049 0 +0
2014-11-28 2014-11-26 1.049 0 +0
2014-11-27 2014-11-25 1.049 0 +0
2014-11-26 2014-11-24 1.049 0 +0
2014-11-25 2014-11-21 1.039 0 +0
2014-11-24 2014-11-20 0.998 0 +0
2014-11-21 2014-11-19 1.049 0 +0
2014-11-20 2014-11-18 1.070 0 +0
2014-11-19 2014-11-17 1.070 0 +0
2014-11-18 2014-11-14 1.019 0 +0
2014-11-17 2014-11-13 1.029 0 +0
2014-11-14 2014-11-12 1.049 0 +0
2014-11-13 2014-11-11 1.039 0 +0
2014-11-12 2014-11-10 1.019 0 +0
2014-11-11 2014-11-07 1.049 0 +0
2014-11-10 2014-11-06 1.080 0 +0
2014-11-07 2014-11-05 1.090 0 +0
2014-11-06 2014-11-04 1.090 0 +0
2014-11-05 2014-11-03 1.110 0 +0
2014-11-04 2014-10-31 1.131 0 +0
2014-11-03 2014-10-30 1.131 0 +0
2014-10-31 2014-10-29 1.151 0 +0
2014-10-30 2014-10-28 1.110 0 +0
2014-10-29 2014-10-27 1.121 0 +0
2014-10-28 2014-10-24 1.131 0 +0
2014-10-27 2014-10-23 1.100 0 +0
2014-10-24 2014-10-22 1.131 0 +0
2014-10-23 2014-10-21 1.131 0 +0
2014-10-22 2014-10-20 1.090 0 +0
2014-10-21 2014-10-17 1.090 0 +0
2014-10-20 2014-10-16 1.080 0 +0
2014-10-17 2014-10-15 1.100 0 +0
2014-10-16 2014-10-14 1.141 0 +0
2014-10-15 2014-10-13 1.151 0 +0
2014-10-14 2014-10-10 1.161 0 +0
2014-10-13 2014-10-09 1.161 0 +0
2014-10-10 2014-10-08 1.161 0 +0
2014-10-09 2014-10-07 1.202 0 +0
2014-10-08 2014-10-06 1.171 0 +0
2014-10-07 2014-10-03 1.151 0 +0
2014-10-06 2014-09-30 1.110 0 +0
2014-10-03 2014-09-29 1.131 0 +0
2014-09-30 2014-09-26 1.192 0 +0
2014-09-29 2014-09-25 1.131 0 +0
2014-09-26 2014-09-24 1.171 0 +0
2014-09-25 2014-09-23 1.202 0 +0
2014-09-24 2014-09-22 1.202 0 +0
2014-09-23 2014-09-19 1.202 0 +0
2014-09-22 2014-09-18 1.253 0 +0
2014-09-19 2014-09-17 1.192 0 +0
2014-09-18 2014-09-16 1.222 0 +0
2014-09-17 2014-09-15 1.171 0 +0
2014-09-16 2014-09-12 1.059 0 +0
2014-09-15 2014-09-11 1.039 0 +0
2014-09-12 2014-09-10 1.059 0 +0
2014-09-11 2014-09-08 0.978 0 +0
2014-09-10 2014-09-05 0.937 0 +0
2014-09-08 2014-09-04 0.958 0 +0
2014-09-05 2014-09-03 0.958 0 +0
2014-09-04 2014-09-02 0.947 0 +0
2014-09-03 2014-09-01 0.917 0 +0
2014-09-02 2014-08-29 0.947 0 +0
2014-09-01 2014-08-28 0.968 0 +0
2014-08-29 2014-08-27 0.968 0 +0
2014-08-28 2014-08-26 0.927 0 +0
2014-08-27 2014-08-25 0.988 0 +0
2014-08-26 2014-08-22 0.998 0 +0
2014-08-25 2014-08-21 0.998 0 +0
2014-08-22 2014-08-20 0.998 0 +0
2014-08-21 2014-08-19 0.968 0 +0
2014-08-20 2014-08-18 0.988 0 +0
2014-08-19 2014-08-15 0.958 0 +0
2014-08-18 2014-08-14 0.947 0 +0
2014-08-15 2014-08-13 1.008 0 +0
2014-08-14 2014-08-12 1.039 0 +0
2014-08-13 2014-08-11 1.029 0 +0
2014-08-12 2014-08-08 1.080 0 +0
2014-08-11 2014-08-07 1.019 0 +0
2014-08-08 2014-08-06 1.029 0 +0
2014-08-07 2014-08-05 0.998 0 +0
2014-08-06 2014-08-04 1.008 0 +0
2014-08-05 2014-08-01 1.019 0 +0
2014-08-04 2014-07-31 1.008 0 +0
2014-08-01 2014-07-30 1.019 0 +0
2014-07-31 2014-07-29 1.008 0 +0
2014-07-30 2014-07-28 0.937 0 +0
2014-07-29 2014-07-25 0.896 0 +0
2014-07-28 2014-07-24 0.907 0 +0
2014-07-25 2014-07-23 0.907 0 +0
2014-07-24 2014-07-22 0.886 0 +0
2014-07-23 2014-07-21 0.886 0 +0
2014-07-22 2014-07-18 0.886 0 +0
2014-07-21 2014-07-17 0.886 0 +0
2014-07-18 2014-07-16 0.886 0 +0
2014-07-17 2014-07-15 0.886 0 +0
2014-07-16 2014-07-14 0.886 0 +0
2014-07-15 2014-07-11 0.886 0 +0
2014-07-14 2014-07-10 0.886 0 +0
2014-07-11 2014-07-09 0.876 0 +0
2014-07-10 2014-07-08 0.876 0 +0
2014-07-09 2014-07-07 0.876 0 +0
2014-07-08 2014-07-04 0.856 0 +0
2014-07-07 2014-07-03 0.886 0 +0
2014-07-04 2014-07-02 0.866 0 +0
2014-07-03 2014-06-30 0.805 0 +0
2014-07-02 2014-06-27 0.835 0 +0
2014-06-30 2014-06-26 0.835 0 +0
2014-06-27 2014-06-25 0.815 0 +0
2014-06-26 2014-06-24 0.815 0 +0
2014-06-25 2014-06-23 0.846 0 +0
2014-06-24 2014-06-20 0.835 0 +0
2014-06-23 2014-06-19 0.835 0 +0
2014-06-20 2014-06-18 0.866 0 +0
2014-06-19 2014-06-17 0.866 0 +0
2014-06-18 2014-06-16 0.886 0 +0
2014-06-17 2014-06-13 0.917 0 +0
2014-06-16 2014-06-12 0.917 0 +0
2014-06-13 2014-06-11 0.886 0 +0
2014-06-12 2014-06-10 0.907 0 +0
2014-06-11 2014-06-09 0.896 0 +0
2014-06-10 2014-06-06 0.886 0 +0
2014-06-09 2014-06-05 0.917 0 +0
2014-06-06 2014-06-04 0.937 0 +0
2014-06-05 2014-06-03 0.957 0 +0
2014-06-04 2014-05-30 0.957 0 +0
2014-06-03 2014-05-29 0.926 0 +0
2014-05-30 2014-05-28 0.936 0 +0
2014-05-29 2014-05-27 0.915 0 +0
2014-05-28 2014-05-26 0.884 0 +0
2014-05-27 2014-05-23 0.884 0 +0
2014-05-26 2014-05-22 0.853 0 +0
2014-05-23 2014-05-21 0.853 0 +0
2014-05-22 2014-05-20 0.832 0 +0
2014-05-21 2014-05-19 0.884 0 +0
2014-05-20 2014-05-16 0.884 0 +0
2014-05-19 2014-05-15 0.884 0 +0
2014-05-16 2014-05-14 0.863 0 +0
2014-05-15 2014-05-13 0.842 0 +0
2014-05-14 2014-05-12 0.832 0 +0
2014-05-13 2014-05-09 0.832 0 +0
2014-05-12 2014-05-08 0.842 0 +0
2014-05-09 2014-05-07 0.874 0 +0
2014-05-08 2014-05-05 0.874 0 +0
2014-05-07 2014-05-02 0.926 0 +0
2014-05-05 2014-04-30 0.915 0 +0
2014-05-02 2014-04-29 0.915 0 +0
2014-04-30 2014-04-28 0.874 0 +0
2014-04-29 2014-04-25 0.894 0 +0
2014-04-28 2014-04-24 0.915 0 +0
2014-04-25 2014-04-23 0.905 0 +0
2014-04-24 2014-04-22 0.894 0 +0
2014-04-23 2014-04-17 0.905 0 +0
2014-04-22 2014-04-16 0.915 0 +0
2014-04-17 2014-04-15 0.915 0 +0
2014-04-16 2014-04-14 0.988 0 +0
2014-04-15 2014-04-11 0.998 0 +0
2014-04-14 2014-04-10 0.998 0 +0
2014-04-11 2014-04-09 0.926 0 +0
2014-04-10 2014-04-08 0.926 0 +0
2014-04-09 2014-04-07 0.915 0 +0
2014-04-08 2014-04-04 0.894 0 +0
2014-04-07 2014-04-03 0.936 0 +0
2014-04-04 2014-04-02 0.957 0 +0
2014-04-03 2014-04-01 0.926 0 +0
2014-04-02 2014-03-31 1.009 0 +0
2014-04-01 2014-03-28 0.967 0 +0
2014-03-31 2014-03-27 0.967 0 +0
2014-03-28 2014-03-26 1.050 0 +0
2014-03-27 2014-03-25 0.988 0 +0
2014-03-26 2014-03-24 1.040 0 +0
2014-03-25 2014-03-21 0.988 0 +0
2014-03-24 2014-03-20 1.019 0 +0
2014-03-21 2014-03-19 1.061 0 +0
2014-03-20 2014-03-18 1.071 0 +0
2014-03-19 2014-03-17 1.092 0 +0
2014-03-18 2014-03-14 1.092 0 +0
2014-03-17 2014-03-13 1.123 0 +0
2014-03-14 2014-03-12 1.092 0 +0
2014-03-13 2014-03-11 1.113 0 +0
2014-03-12 2014-03-10 1.123 0 +0
2014-03-11 2014-03-07 1.175 0 +0
2014-03-10 2014-03-06 1.134 0 +0
2014-03-07 2014-03-05 1.165 0 +0
2014-03-06 2014-03-04 1.196 0 +0
2014-03-05 2014-03-03 1.196 0 +0
2014-03-04 2014-02-28 1.206 0 +0
2014-03-03 2014-02-27 1.227 0 +0
2014-02-28 2014-02-26 1.248 0 +0
2014-02-27 2014-02-25 1.227 0 +0
2014-02-26 2014-02-24 1.300 0 +0
2014-02-25 2014-02-21 1.342 0 +0
2014-02-24 2014-02-20 1.186 0 +0
2014-02-21 2014-02-19 1.238 0 +0
2014-02-20 2014-02-18 1.279 0 +0
2014-02-19 2014-02-17 1.300 0 +0
2014-02-18 2014-02-14 1.123 0 +0
2014-02-17 2014-02-13 1.019 0 +0
2014-02-14 2014-02-12 1.071 0 +0
2014-02-13 2014-02-11 0.998 0 +0
2014-02-12 2014-02-10 1.030 0 +0
2014-02-11 2014-02-07 0.863 0 +0
2014-02-10 2014-02-06 0.811 0 +0
2014-02-07 2014-02-05 0.801 0 +0
2014-02-06 2014-02-04 0.801 0 +0
2014-02-05 2014-01-30 0.822 0 +0
2014-02-04 2014-01-28 0.811 0 +0
2014-01-29 2014-01-27 0.780 0 +0
2014-01-28 2014-01-24 0.832 0 +0
2014-01-27 2014-01-23 0.811 0 +0
2014-01-24 2014-01-22 0.811 0 +0
2014-01-23 2014-01-21 0.801 0 +0
2014-01-22 2014-01-20 0.801 0 +0
2014-01-21 2014-01-17 0.790 0 +0
2014-01-20 2014-01-16 0.801 0 +0
2014-01-17 2014-01-15 0.801 0 +0
2014-01-16 2014-01-14 0.811 0 +0
2014-01-15 2014-01-13 0.811 0 +0
2014-01-14 2014-01-10 0.770 0 +0
2014-01-13 2014-01-09 0.770 0 +0
2014-01-10 2014-01-08 0.780 0 +0
2014-01-09 2014-01-07 0.811 0 +0
2014-01-08 2014-01-06 0.811 0 +0
2014-01-07 2014-01-03 0.770 0 +0
2014-01-06 2014-01-02 0.770 0 +0
2014-01-03 2013-12-31 0.801 0 +0
2014-01-02 2013-12-27 0.853 0 +0
2013-12-30 2013-12-24 0.770 0 +0
2013-12-27 2013-12-20 0.759 0 +0
2013-12-23 2013-12-19 0.770 0 +0
2013-12-20 2013-12-18 0.801 0 +0
2013-12-19 2013-12-17 0.759 0 +0
2013-12-18 2013-12-16 0.759 0 +0
2013-12-17 2013-12-13 0.780 0 +0
2013-12-16 2013-12-12 0.759 0 +0
2013-12-13 2013-12-11 0.780 0 +0
2013-12-12 2013-12-10 0.780 0 +0
2013-12-11 2013-12-09 0.780 0 +0
2013-12-10 2013-12-06 0.801 0 +0
2013-12-09 2013-12-05 0.811 0 +0
2013-12-06 2013-12-04 0.780 0 +0
2013-12-05 2013-12-03 0.780 0 +0
2013-12-04 2013-12-02 0.780 0 +0
2013-12-03 2013-11-29 0.780 0 +0
2013-12-02 2013-11-28 0.780 0 +0
2013-11-29 2013-11-27 0.770 0 +0
2013-11-28 2013-11-26 0.790 0 +0
2013-11-27 2013-11-25 0.790 0 +0
2013-11-26 2013-11-22 0.790 0 +0
2013-11-25 2013-11-21 0.790 0 +0
2013-11-22 2013-11-20 0.801 0 +0
2013-11-21 2013-11-19 0.801 0 +0
2013-11-20 2013-11-18 0.790 0 +0
2013-11-19 2013-11-15 0.801 0 +0
2013-11-18 2013-11-14 0.780 0 +0
2013-11-15 2013-11-13 0.780 0 +0
2013-11-14 2013-11-12 0.780 0 +0
2013-11-13 2013-11-11 0.770 0 +0
2013-11-12 2013-11-08 0.759 0 +0
2013-11-11 2013-11-07 0.759 0 +0
2013-11-08 2013-11-06 0.790 0 +0
2013-11-07 2013-11-05 0.780 0 +0
2013-11-06 2013-11-04 0.811 0 +0
2013-11-05 2013-11-01 0.811 0 +0
2013-11-04 2013-10-31 0.853 0 +0
2013-11-01 2013-10-30 0.822 0 +0
2013-10-31 2013-10-29 0.801 0 +0
2013-10-30 2013-10-28 0.832 0 +0
2013-10-29 2013-10-25 0.832 0 +0
2013-10-28 2013-10-24 0.832 0 +0
2013-10-25 2013-10-23 0.801 0 +0
2013-10-24 2013-10-22 0.832 0 +0
2013-10-23 2013-10-21 0.874 0 +0
2013-10-22 2013-10-18 0.874 0 +0
2013-10-21 2013-10-17 0.894 0 +0
2013-10-18 2013-10-16 0.842 0 +0
2013-10-17 2013-10-15 0.884 0 +0
2013-10-16 2013-10-11 0.915 0 +0
2013-10-15 2013-10-10 0.894 0 +0
2013-10-11 2013-10-09 0.894 0 +0
2013-10-10 2013-10-08 0.884 0 +0
2013-10-09 2013-10-07 0.863 0 +0
2013-10-08 2013-10-04 0.874 0 +0
2013-10-07 2013-10-03 0.842 0 +0
2013-10-04 2013-10-02 0.853 0 +0
2013-10-03 2013-09-30 0.894 0 +0
2013-10-02 2013-09-27 0.894 0 +0
2013-09-30 2013-09-26 0.915 0 +0
2013-09-27 2013-09-25 0.915 0 +0
2013-09-26 2013-09-24 0.915 0 +0
2013-09-25 2013-09-23 0.853 0 +0
2013-09-24 2013-09-19 0.884 0 +0
2013-09-23 2013-09-18 0.884 0 +0
2013-09-19 2013-09-17 0.874 0 +0
2013-09-18 2013-09-16 0.874 0 +0
2013-09-17 2013-09-13 0.884 0 +0
2013-09-16 2013-09-12 0.894 0 +0
2013-09-13 2013-09-11 0.863 0 +0
2013-09-12 2013-09-10 0.915 0 +0
2013-09-11 2013-09-09 0.884 0 +0
2013-09-10 2013-09-06 0.884 0 +0
2013-09-09 2013-09-05 0.894 0 +0
2013-09-06 2013-09-04 0.884 0 +0
2013-09-05 2013-09-03 0.894 0 +0
2013-09-04 2013-09-02 0.832 0 +0
2013-09-03 2013-08-30 0.832 0 +0
2013-09-02 2013-08-29 0.884 0 +0
2013-08-30 2013-08-28 0.822 0 +0
2013-08-29 2013-08-27 0.822 0 +0
2013-08-28 2013-08-26 0.832 0 +0
2013-08-27 2013-08-23 0.832 0 +0
2013-08-26 2013-08-22 0.894 0 +0
2013-08-23 2013-08-21 0.905 0 +0
2013-08-22 2013-08-20 0.905 0 +0
2013-08-21 2013-08-19 0.905 0 +0
2013-08-20 2013-08-16 0.905 0 +0
2013-08-19 2013-08-15 0.905 0 +0
2013-08-16 2013-08-13 0.936 0 +0
2013-08-15 2013-08-12 0.926 0 +0
2013-08-13 2013-08-09 0.853 0 +0
2013-08-12 2013-08-08 0.853 0 +0
2013-08-09 2013-08-07 0.853 0 +0
2013-08-08 2013-08-06 0.853 0 +0
2013-08-07 2013-08-05 0.853 0 +0
2013-08-06 2013-08-02 0.915 0 +0
2013-08-05 2013-08-01 0.842 0 +0
2013-08-02 2013-07-31 0.842 0 +0
2013-08-01 2013-07-30 0.853 0 +0
2013-07-31 2013-07-29 0.853 0 +0
2013-07-30 2013-07-26 0.811 0 +0
2013-07-29 2013-07-25 0.811 0 +0
2013-07-26 2013-07-24 0.853 0 +0
2013-07-25 2013-07-23 0.842 0 +0
2013-07-24 2013-07-22 0.842 0 +0
2013-07-23 2013-07-19 0.842 0 +0
2013-07-22 2013-07-18 0.842 0 +0
2013-07-19 2013-07-17 0.842 0 +0
2013-07-18 2013-07-16 0.832 0 +0
2013-07-17 2013-07-15 0.832 0 +0
2013-07-16 2013-07-12 0.822 0 +0
2013-07-15 2013-07-11 0.822 0 +0
2013-07-12 2013-07-10 0.822 0 +0
2013-07-11 2013-07-09 0.770 0 +0
2013-07-10 2013-07-08 0.770 0 +0
2013-07-09 2013-07-05 0.759 0 +0
2013-07-08 2013-07-04 0.801 0 +0
2013-07-05 2013-07-03 0.811 0 +0
2013-07-04 2013-07-02 0.801 0 +0
2013-07-03 2013-06-28 0.811 0 +0
2013-07-02 2013-06-27 0.780 0 +0
2013-06-28 2013-06-26 0.770 0 +0
2013-06-27 2013-06-25 0.780 0 +0
2013-06-26 2013-06-24 0.842 0 +0
2013-06-25 2013-06-21 0.842 0 +0
2013-06-24 2013-06-20 0.853 0 +0
2013-06-21 2013-06-19 0.874 0 +0
2013-06-20 2013-06-18 0.874 0 +0
2013-06-19 2013-06-17 0.874 0 +0
2013-06-18 2013-06-14 0.874 0 +0
2013-06-17 2013-06-13 0.874 0 +0
2013-06-14 2013-06-11 0.853 0 +0
2013-06-13 2013-06-10 0.853 0 +0
2013-06-11 2013-06-07 0.894 0 +0
2013-06-10 2013-06-06 0.894 0 +0
2013-06-07 2013-06-05 0.874 0 +0
2013-06-06 2013-06-04 0.897 0 +0
2013-06-05 2013-06-03 0.918 0 +0
2013-06-04 2013-05-31 0.961 0 +0
2013-06-03 2013-05-30 0.961 0 +0
2013-05-31 2013-05-29 0.971 0 +0
2013-05-30 2013-05-28 0.929 0 +0
2013-05-29 2013-05-27 0.982 0 +0
2013-05-28 2013-05-24 1.003 0 +0
2013-05-27 2013-05-23 0.950 0 +0
2013-05-24 2013-05-22 0.961 0 +0
2013-05-23 2013-05-21 0.950 0 +0
2013-05-22 2013-05-20 0.971 0 +0
2013-05-21 2013-05-16 1.013 0 +0
2013-05-20 2013-05-15 1.066 0 +0
2013-05-16 2013-05-14 0.950 0 +0
2013-05-15 2013-05-13 0.929 0 +0
2013-05-14 2013-05-10 0.866 0 +0
2013-05-13 2013-05-09 0.866 0 +0
2013-05-10 2013-05-08 0.844 0 +0
2013-05-09 2013-05-07 0.844 0 +0
2013-05-08 2013-05-06 0.844 0 +0
2013-05-07 2013-05-03 0.866 0 +0
2013-05-06 2013-05-02 0.866 0 +0
2013-05-03 2013-04-30 0.844 0 +0
2013-05-02 2013-04-29 0.844 0 +0
2013-04-30 2013-04-26 0.844 0 +0
2013-04-29 2013-04-25 0.866 0 +0
2013-04-26 2013-04-24 0.866 0 +0
2013-04-25 2013-04-23 0.866 0 +0
2013-04-24 2013-04-22 0.866 0 +0
2013-04-23 2013-04-19 0.950 0 +0
2013-04-22 2013-04-18 0.950 0 +0
2013-04-19 2013-04-17 0.950 0 +0
2013-04-18 2013-04-16 0.918 0 +0
2013-04-17 2013-04-15 0.918 0 +0
2013-04-16 2013-04-12 0.939 0 +0
2013-04-15 2013-04-11 0.939 0 +0
2013-04-12 2013-04-10 0.961 0 +0
2013-04-11 2013-04-09 0.961 0 +0
2013-04-10 2013-04-08 0.961 0 +0
2013-04-09 2013-04-05 0.971 0 +0
2013-04-08 2013-04-03 0.971 0 +0
2013-04-05 2013-04-02 0.950 0 +0
2013-04-03 2013-03-28 0.939 0 +0
2013-04-02 2013-03-27 0.939 0 +0
2013-03-28 2013-03-26 0.929 0 +0
2013-03-27 2013-03-25 0.950 0 +0
2013-03-26 2013-03-22 0.950 0 +0
2013-03-25 2013-03-21 0.950 0 +0
2013-03-22 2013-03-20 0.961 0 +0
2013-03-21 2013-03-19 0.950 0 +0
2013-03-20 2013-03-18 0.929 0 +0
2013-03-19 2013-03-15 0.971 0 +0
2013-03-18 2013-03-14 0.971 0 +0
2013-03-15 2013-03-13 0.982 0 +0
2013-03-14 2013-03-12 0.950 0 +0
2013-03-13 2013-03-11 0.939 0 +0
2013-03-12 2013-03-08 0.950 0 +0
2013-03-11 2013-03-07 0.950 0 +0
2013-03-08 2013-03-06 0.950 0 +0
2013-03-07 2013-03-05 0.939 0 +0
2013-03-06 2013-03-04 0.950 0 +0
2013-03-05 2013-03-01 0.950 0 +0
2013-03-04 2013-02-28 0.982 0 +0
2013-03-01 2013-02-27 0.971 0 +0
2013-02-28 2013-02-26 0.961 0 +0
2013-02-27 2013-02-25 0.929 0 +0
2013-02-26 2013-02-22 0.950 0 +0
2013-02-25 2013-02-21 0.971 0 +0
2013-02-22 2013-02-20 0.961 0 +0
2013-02-21 2013-02-19 0.982 0 +0
2013-02-20 2013-02-18 0.961 0 +0
2013-02-19 2013-02-15 0.992 0 +0
2013-02-18 2013-02-14 0.992 0 +0
2013-02-15 2013-02-08 0.992 0 +0
2013-02-14 2013-02-07 1.013 0 +0
2013-02-08 2013-02-06 1.013 0 +0
2013-02-07 2013-02-05 0.982 0 +0
2013-02-06 2013-02-04 1.013 0 +0
2013-02-05 2013-02-01 0.992 0 +0
2013-02-04 2013-01-31 0.992 0 +0
2013-02-01 2013-01-30 1.045 0 +0
2013-01-31 2013-01-29 1.045 0 +0
2013-01-30 2013-01-28 1.013 0 +0
2013-01-29 2013-01-25 1.003 0 +0
2013-01-28 2013-01-24 1.045 0 +0
2013-01-25 2013-01-23 1.013 0 +0
2013-01-24 2013-01-22 1.045 0 +0
2013-01-23 2013-01-21 1.024 0 +0
2013-01-22 2013-01-18 1.056 0 +0
2013-01-21 2013-01-17 1.087 0 +0
2013-01-18 2013-01-16 1.087 0 +0
2013-01-17 2013-01-15 1.098 0 +0
2013-01-16 2013-01-14 0.939 0 +0
2013-01-15 2013-01-11 0.950 0 +0
2013-01-14 2013-01-10 0.950 0 +0
2013-01-11 2013-01-09 0.929 0 +0
2013-01-10 2013-01-08 0.918 0 +0
2013-01-09 2013-01-07 0.929 0 +0
2013-01-08 2013-01-04 0.918 0 +0
2013-01-07 2013-01-03 0.961 0 +0
2013-01-04 2013-01-02 0.961 0 +0
2013-01-03 2012-12-31 0.961 0 +0
2013-01-02 2012-12-27 0.992 0 +0
2012-12-28 2012-12-24 1.066 0 +0
2012-12-27 2012-12-20 0.792 0 +0
2012-12-21 2012-12-19 0.802 0 +0
2012-12-20 2012-12-18 0.813 0 +0
2012-12-19 2012-12-17 0.781 0 +0
2012-12-18 2012-12-14 0.802 0 -3,429,036
2012-12-12 2012-12-10 0.728 3,429,036 -1,970 1.17% 2,497,579
2012-09-27 2012-09-25 0.834 3,431,006 -2,426 1.17% 2,861,190
2012-08-22 2012-08-20 0.612 3,433,432 -11,368 1.18% 2,102,106
2012-05-14 2012-05-10 0.792 3,444,800 -757 1.18% 2,727,240
2012-03-22 2012-03-20 0.950 3,445,557 -4,548 1.18% 3,273,408
2012-03-19 2012-03-15 0.992 3,450,105 -1,079,957 1.18% 3,423,405
2012-02-21 2012-02-17 1.003 4,530,062 -2,122 1.55% 4,542,824
2012-01-26 2012-01-19 0.992 4,532,184 -20,008 1.55% 4,497,110
2012-01-03 2011-12-29 0.866 4,552,192 -15,157 1.56% 3,940,330
2011-12-30 2011-12-28 0.802 4,567,349 +15,157 1.56% 3,664,173
2011-12-21 2011-12-19 0.644 4,552,192 -113,680 1.56% 2,931,221
2011-12-07 2011-12-05 0.654 4,665,872 -11,368 1.60% 3,053,674
2011-12-02 2011-11-30 0.633 4,677,240 +75,787 1.60% 2,962,368
2011-11-09 2011-11-07 0.697 4,601,453 -20,462 1.58% 3,205,805
2011-11-08 2011-11-04 0.686 4,621,915 -3,790 1.58% 3,171,272
2011-10-10 2011-10-06 0.507 4,625,705 -3,789 1.58% 2,343,783
2011-10-07 2011-10-04 0.507 4,629,494 -758 1.58% 2,345,702
2011-10-04 2011-09-30 0.559 4,630,252 -2,274 1.59% 2,590,470
2011-09-28 2011-09-26 0.559 4,632,526 -7,578 1.59% 2,591,743
2011-08-22 2011-08-18 0.771 4,640,104 -7,579 1.59% 3,575,598
2011-08-17 2011-08-15 0.739 4,647,683 -24,706 1.59% 3,434,256
2011-06-16 2011-06-14 0.918 4,672,389 -6,821 1.60% 4,290,979
2011-05-31 2011-05-27 0.918 4,679,210 +10,004 1.60% 4,297,243
2011-05-18 2011-05-16 1.056 4,669,206 -30,315 1.60% 4,928,800
2011-05-17 2011-05-13 1.087 4,699,521 +11,368 1.61% 5,109,624
2011-05-11 2011-05-06 1.246 4,688,153 -82,001 1.60% 5,839,584
2011-05-09 2011-05-05 1.203 4,770,154 -90,944 1.63% 5,740,311
2011-05-06 2011-05-04 1.203 4,861,098 -90,943 1.66% 5,849,751
2011-05-03 2011-04-28 1.235 4,952,041 -90,944 1.70% 6,116,011
2011-04-28 2011-04-26 1.256 5,042,985 -104,586 1.73% 6,334,798
2011-04-27 2011-04-21 1.235 5,147,571 -90,943 1.76% 6,357,500
2011-04-26 2011-04-20 1.224 5,238,514 -90,944 1.79% 6,414,521
2011-04-21 2011-04-19 1.214 5,329,458 -1,668 1.82% 6,469,624
2011-04-20 2011-04-18 1.224 5,331,126 -4,547 1.83% 6,527,924
2011-04-12 2011-04-08 1.182 5,335,673 -11,368 1.83% 6,308,199
2011-03-25 2011-03-23 1.309 5,347,041 -3,789 1.83% 6,998,957
2011-03-18 2011-03-16 1.298 5,350,830 -10,004 1.83% 6,947,434
2011-03-07 2011-03-03 1.298 5,360,834 -7,578 1.84% 6,960,423
2011-02-22 2011-02-18 1.256 5,368,412 -7,579 1.84% 6,743,587
2011-02-11 2011-02-09 1.298 5,375,991 -4,547 1.84% 6,980,102
2011-02-10 2011-02-08 1.351 5,380,538 -83,365 1.84% 7,269,990
2011-02-09 2011-02-07 1.330 5,463,903 -90,490 1.87% 7,267,276
2011-02-08 2011-02-02 1.372 5,554,393 -7,578 1.90% 7,622,161
2011-02-07 2011-01-31 1.372 5,561,971 -7,579 1.90% 7,632,560
2011-02-01 2011-01-28 1.362 5,569,550 -909 1.91% 7,584,168
2011-01-31 2011-01-27 1.362 5,570,459 +90,944 1.91% 7,585,406
2011-01-28 2011-01-26 1.383 5,479,515 +30,314 1.88% 7,577,249
2011-01-14 2011-01-12 1.573 5,449,201 -1,061 1.87% 8,570,719
2011-01-11 2011-01-07 1.573 5,450,262 -30,314 1.87% 8,572,387
2011-01-06 2011-01-04 1.605 5,480,576 -13,794 1.88% 8,793,625
2011-01-05 2011-01-03 1.541 5,494,370 +18,947 1.88% 8,467,767
2010-12-28 2010-12-22 1.573 5,475,423 -10,004 1.87% 8,611,962
2010-12-23 2010-12-21 1.562 5,485,427 -41,682 1.88% 8,569,792
2010-12-17 2010-12-15 1.605 5,527,109 -3,790 1.89% 8,868,287
2010-12-15 2010-12-13 1.605 5,530,899 -4,547 1.89% 8,874,368
2010-12-13 2010-12-09 1.594 5,535,446 -17,886 1.89% 8,823,232
2010-12-09 2010-12-07 1.615 5,553,332 -10,003 1.90% 8,968,983
2010-12-08 2010-12-06 1.657 5,563,335 -15,158 1.90% 9,220,044
2010-12-07 2010-12-03 1.594 5,578,493 -13,793 1.91% 8,891,847
2010-12-02 2010-11-30 1.615 5,592,286 -3,789 1.91% 9,031,896
2010-11-30 2010-11-26 1.668 5,596,075 -11,368 1.92% 9,333,376
2010-11-23 2010-11-19 1.636 5,607,443 -46,230 1.92% 9,174,760
2010-11-17 2010-11-15 1.647 5,653,673 -22,736 1.94% 9,310,080
2010-11-15 2010-11-11 1.721 5,676,409 -10,004 1.94% 9,766,960
2010-11-12 2010-11-10 1.731 5,686,413 -22,736 1.95% 9,844,199
2010-11-10 2010-11-08 1.657 5,709,149 -32,739 1.95% 9,461,700
2010-11-09 2010-11-05 1.763 5,741,888 -37,894 1.97% 10,122,070
2010-11-05 2010-11-03 1.678 5,779,782 -30,314 1.98% 9,700,781
2010-11-04 2010-11-02 1.668 5,810,096 -22,736 1.99% 9,690,329
2010-11-03 2010-11-01 1.657 5,832,832 -37,893 2.00% 9,666,678
2010-10-27 2010-10-25 1.700 5,870,725 -24,252 2.01% 9,977,363
2010-10-25 2010-10-21 1.731 5,894,977 -11,368 2.02% 10,205,261
2010-10-12 2010-10-08 1.795 5,906,345 -303 2.02% 10,599,024
2010-10-06 2010-10-04 1.784 5,906,648 -2,425 2.02% 10,537,217
2010-09-30 2010-09-28 1.795 5,909,073 -104,586 2.02% 10,603,919
2010-09-28 2010-09-24 1.826 6,013,659 -151 2.06% 10,982,040
2010-09-27 2010-09-22 1.826 6,013,810 -1,668 2.06% 10,982,316
2010-09-24 2010-09-21 1.837 6,015,478 -1,061 2.06% 11,048,862
2010-09-17 2010-09-15 1.858 6,016,539 -1,515 2.06% 11,177,831
2010-09-10 2010-09-08 1.847 6,018,054 -2,426 2.06% 11,117,119
2010-09-09 2010-09-07 1.879 6,020,480 -3,789 2.06% 11,312,257
2010-09-08 2010-09-06 1.900 6,024,269 -26,525 2.06% 11,446,560
2010-09-07 2010-09-03 1.795 6,050,794 -15,157 2.07% 10,858,240
2010-09-06 2010-09-02 1.742 6,065,951 -18,947 2.08% 10,565,279
2010-09-03 2010-09-01 1.710 6,084,898 -758 2.08% 10,405,584
2010-08-18 2010-08-16 1.773 6,085,656 +18,947 2.08% 10,792,320
2010-08-13 2010-08-11 1.805 6,066,709 -2,425 2.08% 10,950,840
2010-08-09 2010-08-05 1.911 6,069,134 -3,790 2.08% 11,595,873
2010-08-02 2010-07-29 1.953 6,072,924 +3,790 2.08% 11,859,536
2010-07-20 2010-07-16 1.953 6,069,134 +7,578 2.08% 11,852,135
2010-07-19 2010-07-15 1.953 6,061,556 +7,579 2.08% 11,837,336
2010-07-16 2010-07-14 2.006 6,053,977 -2,728 2.07% 12,142,064
2010-06-23 2010-06-21 1.900 6,056,705 -7,579 2.07% 11,508,191
2010-05-26 2010-05-24 1.826 6,064,284 -50,019 2.08% 11,074,491
2010-05-24 2010-05-19 1.858 6,114,303 -3,790 2.09% 11,359,462
2010-05-14 2010-05-12 1.911 6,118,093 -3,789 2.09% 11,689,415
2010-05-11 2010-05-07 1.879 6,121,882 -17,582 2.10% 11,502,787
2010-05-06 2010-05-04 2.101 6,139,464 -18,947 2.10% 12,896,791
2010-05-04 2010-04-30 2.132 6,158,411 -18,947 2.11% 13,131,616
2010-05-03 2010-04-29 2.101 6,177,358 -37,893 2.11% 12,976,393
2010-04-28 2010-04-26 2.164 6,215,251 -37,893 2.13% 13,449,640
2010-04-27 2010-04-23 2.153 6,253,144 +11,368 2.14% 13,465,632
2010-04-26 2010-04-22 2.185 6,241,776 -37,893 2.14% 13,638,816
2010-04-23 2010-04-21 2.143 6,279,669 -30,315 2.15% 13,456,463
2010-04-22 2010-04-20 2.153 6,309,984 -15,157 2.16% 13,588,032
2010-04-20 2010-04-16 2.248 6,325,141 -37,893 2.17% 14,221,583
2010-04-19 2010-04-15 2.270 6,363,034 -37,894 2.18% 14,441,119
2010-04-16 2010-04-14 2.238 6,400,928 -5,760 2.19% 14,324,417
2010-04-14 2010-04-12 2.259 6,406,688 -34,103 2.19% 14,472,564
2010-04-12 2010-04-08 2.206 6,440,791 -15,158 2.20% 14,209,658
2010-04-09 2010-04-07 2.175 6,455,949 -3,789 2.21% 14,038,653
2010-04-08 2010-04-01 2.164 6,459,738 -26,525 2.21% 13,978,704
2010-03-31 2010-03-29 2.122 6,486,263 +22,736 2.22% 13,762,228
2010-03-30 2010-03-26 2.164 6,463,527 -22,736 2.21% 13,986,903
2010-03-23 2010-03-19 2.365 6,486,263 +11,368 2.22% 15,337,010
2010-03-18 2010-03-16 2.428 6,474,895 +26,525 2.22% 15,720,223
2010-03-16 2010-03-12 2.481 6,448,370 +7,579 2.21% 15,996,168
2010-03-15 2010-03-11 2.512 6,440,791 -10,004 2.20% 16,181,333
2010-03-12 2010-03-10 2.491 6,450,795 +3,789 2.21% 16,070,278
2010-01-28 2010-01-26 2.291 6,447,006 -7,579 2.21% 14,767,805
2010-01-20 2010-01-18 2.597 6,454,585 +18,947 2.21% 16,761,063
2010-01-18 2010-01-14 2.407 6,435,638 -3,031 2.20% 15,489,043
2010-01-14 2010-01-12 2.375 6,438,669 -41,683 2.20% 15,292,439
2010-01-12 2010-01-08 2.132 6,480,352 -11,368 2.22% 13,818,093
2010-01-05 2009-12-31 2.111 6,491,720 -7,579 2.22% 13,705,280
2009-12-29 2009-12-24 1.921 6,499,299 -3,789 2.22% 12,486,366
2009-12-28 2009-12-22 1.890 6,503,088 +299,660 2.23% 12,287,706
2009-12-23 2009-12-21 1.879 6,203,428 +3,789 2.12% 11,656,009
2009-12-21 2009-12-17 1.942 6,199,639 -4,699 2.12% 12,041,549
2009-12-18 2009-12-16 1.995 6,204,338 -11,368 2.12% 12,378,140
2009-12-08 2009-12-04 2.027 6,215,706 +7,579 2.13% 12,597,659
2009-12-07 2009-12-03 2.016 6,208,127 +18,947 2.13% 12,516,765
2009-12-04 2009-12-02 2.006 6,189,180 -3,790 2.12% 12,413,231
2009-12-03 2009-12-01 2.006 6,192,970 -2,273 2.12% 12,420,833
2009-12-01 2009-11-27 1.932 6,195,243 +3,789 2.12% 11,967,614
2009-11-26 2009-11-24 2.006 6,191,454 +22,736 2.12% 12,417,792
2009-11-25 2009-11-23 2.037 6,168,718 +7,579 2.11% 12,567,543
2009-11-18 2009-11-16 2.037 6,161,139 -8,640 2.11% 12,552,102
2009-11-16 2009-11-12 2.016 6,169,779 +7,579 2.11% 12,439,448
2009-11-13 2009-11-11 2.048 6,162,200 -136,416 2.11% 12,619,311
2009-11-12 2009-11-10 2.217 6,298,616 -22,736 2.16% 13,962,480
2009-11-11 2009-11-09 2.206 6,321,352 -30,315 2.16% 13,946,152
2009-11-03 2009-10-30 2.037 6,351,667 +41,683 2.17% 12,940,265
2009-11-02 2009-10-29 2.048 6,309,984 -15,157 2.16% 12,921,952
2009-10-29 2009-10-27 2.069 6,325,141 +5,305 2.17% 13,086,528
2009-10-19 2009-10-15 1.932 6,319,836 +11,368 2.16% 12,208,296
2009-10-15 2009-10-13 1.963 6,308,468 -5,002 2.16% 12,386,112
2009-10-06 2009-10-02 1.858 6,313,470 +18,947 2.16% 11,729,485
2009-09-25 2009-09-23 1.900 6,294,523 -37,894 2.15% 11,960,063
2009-09-22 2009-09-18 1.942 6,332,417 +22,736 2.17% 12,299,444
2009-09-18 2009-09-16 1.995 6,309,681 +34,104 2.16% 12,588,308
2009-09-16 2009-09-14 1.900 6,275,577 -1,819 2.15% 11,924,064
2009-09-14 2009-09-10 1.995 6,277,396 -94,733 2.15% 12,523,897
2009-09-09 2009-09-07 1.995 6,372,129 +18,947 2.18% 12,712,896
2009-09-07 2009-09-03 1.921 6,353,182 -7,579 2.17% 12,205,648
2009-09-04 2009-09-02 1.826 6,360,761 +37,893 2.18% 11,615,912
2009-09-02 2009-08-31 1.805 6,322,868 +75,787 2.16% 11,413,225
2009-09-01 2009-08-28 1.911 6,247,081 +37,893 2.14% 11,935,864
2009-08-31 2009-08-27 2.006 6,209,188 -41,682 2.13% 12,453,360
2009-08-28 2009-08-26 2.048 6,250,870 +18,946 2.14% 12,800,895
2009-08-27 2009-08-25 1.985 6,231,924 +18,947 2.13% 12,367,392
2009-08-26 2009-08-24 2.027 6,212,977 +18,946 2.13% 12,592,128
2009-08-20 2009-08-18 1.837 6,194,031 -3,789 2.12% 11,376,817
2009-08-19 2009-08-17 1.858 6,197,820 -219,781 2.12% 11,514,624
2009-08-13 2009-08-11 2.058 6,417,601 +22,736 2.20% 13,210,080
2009-08-11 2009-08-07 2.037 6,394,865 +219,781 2.19% 13,028,272
2009-08-07 2009-08-05 2.143 6,175,084 +15,157 2.11% 13,232,352
2009-08-06 2009-08-04 2.248 6,159,927 -8,336 2.11% 13,850,113
2009-08-05 2009-08-03 2.132 6,168,263 -3,032 2.11% 13,152,624
2009-07-31 2009-07-29 1.689 6,171,295 +22,736 2.11% 10,423,041
2009-07-30 2009-07-28 1.731 6,148,559 +22,736 2.10% 10,644,257
2009-07-28 2009-07-24 1.689 6,125,823 -64,418 2.10% 10,346,240
2009-07-24 2009-07-22 1.731 6,190,241 +22,736 2.12% 10,716,416
2009-07-23 2009-07-21 1.742 6,167,505 +22,736 2.11% 10,742,159
2009-07-22 2009-07-20 1.700 6,144,769 +3,789 2.10% 10,443,103
2009-07-16 2009-07-14 1.678 6,140,980 -71,997 2.10% 10,307,016
2009-07-14 2009-07-10 1.594 6,212,977 +37,893 2.13% 9,903,184
2009-07-13 2009-07-09 1.605 6,175,084 -7,579 2.11% 9,907,968
2009-07-10 2009-07-08 1.657 6,182,663 +49,262 2.12% 10,246,449
2009-07-09 2009-07-07 1.647 6,133,401 +49,261 2.10% 10,100,063
2009-07-08 2009-07-06 1.668 6,084,140 -11,368 2.08% 10,147,392
2009-06-25 2009-06-23 1.583 6,095,508 +26,828 2.09% 9,651,600
2009-06-24 2009-06-22 1.647 6,068,680 -7,578 2.08% 9,993,485
2009-06-23 2009-06-19 1.647 6,076,258 -2,426 2.08% 10,005,964
2009-06-19 2009-06-17 1.689 6,078,684 +45,472 2.08% 10,266,625
2009-06-17 2009-06-15 1.721 6,033,212 -71,997 2.07% 10,380,884
2009-06-15 2009-06-11 1.710 6,105,209 -125,048 2.09% 10,440,317
2009-06-12 2009-06-10 1.710 6,230,257 +45,472 2.13% 10,654,158
2009-06-11 2009-06-09 1.710 6,184,785 -3,789 2.12% 10,576,397
2009-06-10 2009-06-08 1.742 6,188,574 +40,925 2.12% 10,778,856
2009-06-08 2009-06-04 1.742 6,147,649 -94,279 2.10% 10,707,576
2009-06-05 2009-06-03 1.773 6,241,928 -30,314 2.14% 11,069,453
2009-06-04 2009-06-02 1.752 6,272,242 +60,629 2.15% 10,990,793
2009-06-03 2009-06-01 1.816 6,211,613 +181,888 2.13% 11,277,971
2009-06-02 2009-05-29 1.731 6,029,725 +11,368 2.06% 10,438,534
2009-05-29 2009-05-26 1.520 6,018,357 +83,365 2.06% 9,148,262
2009-05-27 2009-05-25 1.520 5,934,992 +3,789 2.03% 9,021,542
2009-05-25 2009-05-21 1.520 5,931,203 -3,789 2.03% 9,015,782
2009-05-21 2009-05-19 1.520 5,934,992 +45,472 2.03% 9,021,542
2009-05-20 2009-05-18 1.488 5,889,520 -3,790 2.02% 8,765,913
2009-05-19 2009-05-15 1.499 5,893,310 +3,790 2.02% 8,833,764
2009-05-12 2009-05-08 1.552 5,889,520 -121,259 2.02% 9,138,931
2009-05-08 2009-05-06 1.573 6,010,779 -113,680 2.06% 9,453,991
2009-05-06 2009-05-04 1.446 6,124,459 -7,578 2.10% 8,856,996
2009-04-29 2009-04-27 1.478 6,132,037 -30,315 2.10% 9,062,144
2009-04-28 2009-04-24 1.488 6,162,352 -7,578 2.11% 9,171,994
2009-04-27 2009-04-23 1.499 6,169,930 +3,789 2.11% 9,248,402
2009-04-24 2009-04-22 1.573 6,166,141 -30,315 2.11% 9,698,350
2009-04-20 2009-04-16 1.510 6,196,456 +7,579 2.12% 9,353,573
2009-04-17 2009-04-15 1.541 6,188,877 +11,368 2.12% 9,538,121
2009-04-16 2009-04-14 1.636 6,177,509 +26,525 2.11% 10,107,488
2009-04-09 2009-04-07 1.562 6,150,984 -3,789 2.11% 9,609,581
2009-04-08 2009-04-06 1.605 6,154,773 +26,525 2.11% 9,875,379
2009-04-07 2009-04-03 1.615 6,128,248 -18,947 2.10% 9,897,509
2009-04-06 2009-04-02 1.594 6,147,195 +94,734 2.10% 9,798,330
2009-04-02 2009-03-31 1.784 6,052,461 +18,946 2.07% 10,797,342
2009-03-30 2009-03-26 1.890 6,033,515 +49,261 2.07% 11,400,439
2009-03-26 2009-03-24 1.911 5,984,254 +71,998 2.05% 11,433,698
2009-03-13 2009-03-11 1.700 5,912,256 -22,736 2.02% 10,047,945
2009-03-12 2009-03-10 1.731 5,934,992 -7,579 2.03% 10,274,534
2009-03-11 2009-03-09 1.689 5,942,571 -15,157 2.03% 10,036,736
2009-03-05 2009-03-03 1.700 5,957,728 -11,368 2.04% 10,125,225
2009-03-03 2009-02-27 1.636 5,969,096 +3,789 2.04% 9,766,488
2009-02-25 2009-02-23 1.721 5,965,307 +3,789 2.04% 10,264,045
2009-02-24 2009-02-20 1.731 5,961,518 -18,946 2.04% 10,320,455
2009-02-18 2009-02-16 1.795 5,980,464 +11,368 2.05% 10,732,032
2009-02-17 2009-02-13 1.795 5,969,096 -3,790 2.04% 10,711,632
2009-02-12 2009-02-10 1.668 5,972,886 +11,368 2.04% 9,961,837
2009-02-09 2009-02-05 1.615 5,961,518 -46,229 2.04% 9,628,229
2009-02-05 2009-02-03 1.552 6,007,747 -7,579 2.06% 9,322,387
2009-02-02 2009-01-29 1.372 6,015,326 -3,486 2.06% 8,254,688
2009-01-23 2009-01-21 1.330 6,018,812 -3,790 2.06% 8,005,334
2009-01-20 2009-01-16 1.341 6,022,602 -3,789 2.06% 8,073,949
2009-01-15 2009-01-13 1.319 6,026,391 -3,789 2.06% 7,951,800
2009-01-05 2008-12-31 1.425 6,030,180 +3,789 2.06% 8,593,344
2009-01-02 2008-12-29 1.404 6,026,391 +18,947 2.06% 8,460,715
2008-12-11 2008-12-09 1.372 6,007,444 +45,472 2.06% 8,243,872
2008-12-10 2008-12-08 1.393 5,961,972 -64,419 2.04% 8,307,340
2008-11-24 2008-11-20 0.961 6,026,391 -7,579 2.06% 5,788,911
2008-11-14 2008-11-12 0.982 6,033,970 -7,578 2.07% 5,923,580
2008-11-12 2008-11-10 0.982 6,041,548 +94,733 2.07% 5,931,019
2008-10-30 2008-10-28 1.013 5,946,815 -2,425 2.04% 6,026,342
2008-10-29 2008-10-27 1.013 5,949,240 -22,736 2.04% 6,028,800
2008-10-23 2008-10-21 1.098 5,971,976 -910 2.04% 6,556,160
2008-10-21 2008-10-17 1.087 5,972,886 -3,789 2.04% 6,494,109
2008-10-20 2008-10-16 1.087 5,976,675 -49,261 2.05% 6,498,229
2008-10-13 2008-10-09 1.108 6,025,936 -22,736 2.06% 6,679,008
2008-10-09 2008-10-06 0.971 6,048,672 -40,015 2.07% 5,874,163
2008-10-08 2008-10-03 1.003 6,088,687 +7,578 2.08% 6,105,840
2008-10-03 2008-09-30 1.034 6,081,109 -18,946 2.08% 6,290,816
2008-09-24 2008-09-22 0.950 6,100,055 +94,733 2.09% 5,795,280
2008-09-23 2008-09-19 0.950 6,005,322 -15,158 2.06% 5,705,280
2008-09-22 2008-09-18 0.844 6,020,480 -20,159 2.06% 5,084,160
2008-09-19 2008-09-17 0.950 6,040,639 -15,157 2.07% 5,738,832
2008-09-18 2008-09-16 0.992 6,055,796 -5,457 2.07% 6,008,931
2008-09-17 2008-09-12 1.077 6,061,253 -125,047 2.07% 6,526,205
2008-09-16 2008-09-11 1.045 6,186,300 -11,368 2.12% 6,464,937
2008-09-10 2008-09-08 1.129 6,197,668 -7,579 2.12% 7,000,196
2008-09-08 2008-09-04 1.151 6,205,247 -26,525 2.12% 7,139,762
2008-09-05 2008-09-03 1.098 6,231,772 -60,023 2.13% 6,841,369
2008-09-03 2008-09-01 1.182 6,291,795 -3,790 2.15% 7,438,592
2008-09-02 2008-08-29 1.203 6,295,585 +2,274 2.16% 7,575,985
2008-09-01 2008-08-28 1.087 6,293,311 +75,787 2.15% 6,842,496
2008-08-29 2008-08-27 1.098 6,217,524 +45,471 2.13% 6,825,728
2008-08-28 2008-08-26 1.108 6,172,053 +60,630 2.11% 6,840,961
2008-08-27 2008-08-25 1.161 6,111,423 +53,050 2.09% 7,096,320
2008-08-21 2008-08-19 1.224 6,058,373 +6,518 2.07% 7,418,432
2008-08-18 2008-08-14 1.414 6,051,855 -3,789 2.07% 8,560,349
2008-08-14 2008-08-12 1.393 6,055,644 -7,579 2.07% 8,437,862
2008-08-12 2008-08-08 1.372 6,063,223 -18,947 2.08% 8,320,416
2008-08-04 2008-07-31 1.573 6,082,170 +7,579 2.08% 9,566,277
2008-08-01 2008-07-30 1.478 6,074,591 +18,947 2.08% 8,977,248
2008-07-31 2008-07-29 1.478 6,055,644 +3,789 2.07% 8,949,247
2008-07-25 2008-07-23 1.436 6,051,855 -11,368 2.07% 8,688,115
2008-07-17 2008-07-15 1.372 6,063,223 -1,516 2.08% 8,320,416
2008-07-16 2008-07-14 1.372 6,064,739 +11,368 2.08% 8,322,496
2008-07-11 2008-07-09 1.446 6,053,371 -20,007 2.07% 8,754,191
2008-07-04 2008-07-02 1.678 6,073,378 -2,426 2.08% 10,193,553
2008-07-03 2008-06-30 1.837 6,075,804 -53,050 2.08% 11,159,665
2008-06-25 2008-06-23 1.636 6,128,854 -7,579 2.10% 10,027,880
2008-06-20 2008-06-18 1.647 6,136,433 +30,315 2.10% 10,105,056
2008-06-19 2008-06-17 1.647 6,106,118 +60,629 2.09% 10,055,136
2008-06-18 2008-06-16 1.583 6,045,489 -3,789 2.07% 9,572,400
2008-06-13 2008-06-11 1.752 6,049,278 +606 2.07% 10,600,095
2008-06-12 2008-06-10 1.763 6,048,672 +28,647 2.07% 10,662,883
2008-06-03 2008-05-30 1.868 6,020,025 +3,032 2.06% 11,247,855
2008-05-28 2008-05-26 1.805 6,016,993 -3,790 2.06% 10,861,099
2008-05-23 2008-05-21 1.847 6,020,783 +11,368 2.06% 11,122,161
2008-05-20 2008-05-16 1.900 6,009,415 +30,315 2.06% 11,418,337
2008-05-19 2008-05-15 1.932 5,979,100 +3,789 2.05% 11,550,081
2008-05-15 2008-05-13 2.006 5,975,311 -3,789 2.05% 11,984,288
2008-05-14 2008-05-09 1.900 5,979,100 +7,579 2.05% 11,360,736
2008-05-13 2008-05-08 2.027 5,971,521 +11,368 2.04% 12,102,758
2008-05-07 2008-05-05 1.963 5,960,153 +3,789 2.04% 11,702,226
2008-04-30 2008-04-28 1.963 5,956,364 -9,701 2.04% 11,694,787
2008-04-25 2008-04-23 1.890 5,966,065 -37,893 2.04% 11,272,991
2008-04-24 2008-04-22 1.890 6,003,958 -11,368 2.06% 11,344,590
2008-04-18 2008-04-16 2.058 6,015,326 -60,629 2.06% 12,382,032
2008-04-11 2008-04-09 2.122 6,075,955 -3,790 2.08% 12,891,657
2008-04-10 2008-04-08 2.101 6,079,745 +30,163 2.08% 12,771,343
2008-04-08 2008-04-03 2.111 6,049,582 -284,199 2.07% 12,771,841
2008-03-28 2008-03-26 1.868 6,333,781 +30,315 2.17% 11,834,079
2008-03-27 2008-03-25 1.900 6,303,466 -1,668 2.16% 11,977,055
2008-03-26 2008-03-20 1.721 6,305,134 +287,989 2.16% 10,848,759
2008-03-25 2008-03-19 1.689 6,017,145 +41,683 2.06% 10,162,688
2008-03-20 2008-03-18 1.626 5,975,462 -2,274 2.05% 9,713,827
2008-03-06 2008-03-04 2.048 5,977,736 -30,315 2.05% 12,241,555
2008-03-04 2008-02-29 2.101 6,008,051 -30,314 2.06% 12,620,740
2008-03-03 2008-02-28 1.942 6,038,365 -30,315 2.07% 11,728,307
2008-02-29 2008-02-27 1.900 6,068,680 -30,314 2.08% 11,530,945
2008-02-28 2008-02-26 1.879 6,098,994 -30,315 2.09% 11,459,782
2008-02-22 2008-02-20 1.837 6,129,309 -3,789 2.10% 11,257,939
2008-02-21 2008-02-19 1.963 6,133,098 -30,315 2.10% 12,041,788
2008-02-20 2008-02-18 1.900 6,163,413 -30,314 2.11% 11,710,944
2008-02-19 2008-02-15 1.837 6,193,727 -30,315 2.12% 11,376,258
2008-02-18 2008-02-14 1.795 6,224,042 -30,315 2.13% 11,169,136
2008-02-15 2008-02-13 1.742 6,254,357 -26,525 2.14% 10,893,433
2008-02-13 2008-02-11 1.847 6,280,882 -60,629 2.15% 11,602,640
2008-02-12 2008-02-06 1.847 6,341,511 -30,315 2.17% 11,714,640
2008-02-11 2008-02-04 1.742 6,371,826 -30,314 2.18% 11,098,032
2008-02-05 2008-02-01 1.689 6,402,140 -30,315 2.19% 10,812,927
2008-02-04 2008-01-31 1.689 6,432,455 -30,315 2.20% 10,864,128
2008-02-01 2008-01-30 1.689 6,462,770 -30,314 2.21% 10,915,329
2008-01-31 2008-01-29 1.668 6,493,084 -30,315 2.22% 10,829,446
2008-01-29 2008-01-25 1.678 6,523,399 -909 2.23% 10,948,868
2008-01-25 2008-01-23 1.647 6,524,308 -90,641 2.23% 10,743,782
2008-01-24 2008-01-22 1.562 6,614,949 -10,761 2.26% 10,334,426
2008-01-23 2008-01-21 1.805 6,625,710 -7,579 2.27% 11,959,876
2008-01-21 2008-01-17 1.868 6,633,289 -37,893 2.27% 12,393,681
2008-01-18 2008-01-16 1.763 6,671,182 +3,789 2.28% 11,760,273
2008-01-17 2008-01-15 1.890 6,667,393 -32,588 2.28% 12,598,163
2008-01-14 2008-01-10 1.985 6,699,981 -30,315 2.29% 13,296,262
2008-01-10 2008-01-08 2.132 6,730,296 -30,314 2.30% 14,351,050
2008-01-08 2008-01-04 2.164 6,760,610 -30,315 2.31% 14,629,783
2008-01-07 2008-01-03 2.111 6,790,925 -30,315 2.32% 14,336,960
2008-01-04 2008-01-02 2.111 6,821,240 -22,736 2.34% 14,400,961
2008-01-03 2007-12-31 2.238 6,843,976 -15,157 2.34% 15,315,898
2008-01-02 2007-12-27 2.027 6,859,133 -909 2.35% 13,901,722
2007-12-27 2007-12-20 1.731 6,860,042 -26,526 2.35% 11,875,961
2007-12-17 2007-12-13 1.868 6,886,568 +7,579 2.36% 12,866,909
2007-12-14 2007-12-12 1.890 6,878,989 -10,459 2.35% 12,997,978
2007-12-07 2007-12-05 1.995 6,889,448 -3,789 2.36% 13,744,988
2007-12-06 2007-12-04 2.048 6,893,237 +37,893 2.36% 14,116,372
2007-12-05 2007-12-03 2.027 6,855,344 +3,790 2.35% 13,894,042
2007-11-30 2007-11-28 1.985 6,851,554 +3,789 2.35% 13,597,062
2007-11-29 2007-11-27 1.995 6,847,765 -56,840 2.34% 13,661,827
2007-11-28 2007-11-26 2.016 6,904,605 -8,336 2.36% 13,920,997
2007-11-26 2007-11-22 1.985 6,912,941 +26,525 2.37% 13,718,886
2007-11-22 2007-11-20 2.069 6,886,416 -2,274 2.36% 14,247,789
2007-11-20 2007-11-16 2.132 6,888,690 -53,050 2.36% 14,688,794
2007-11-15 2007-11-13 2.206 6,941,740 -22,736 2.38% 15,314,851
2007-11-14 2007-11-12 2.206 6,964,476 -11,368 2.38% 15,365,011
2007-11-12 2007-11-08 2.280 6,975,844 -19,250 2.39% 15,905,549
2007-11-08 2007-11-06 2.533 6,995,094 +37,893 2.39% 17,721,600
2007-11-07 2007-11-05 2.639 6,957,201 -15,157 2.38% 18,360,001
2007-11-05 2007-11-01 2.333 6,972,358 -26,525 2.39% 16,265,600
2007-11-01 2007-10-30 2.132 6,998,883 -22,736 2.40% 14,923,760
2007-10-31 2007-10-29 2.132 7,021,619 -215,992 2.40% 14,972,240
2007-10-30 2007-10-26 2.090 7,237,611 -10,004 2.48% 15,127,201
2007-10-29 2007-10-25 2.080 7,247,615 +3,790 2.48% 15,071,604
2007-10-26 2007-10-24 2.090 7,243,825 -3,790 2.48% 15,140,188
2007-10-25 2007-10-23 2.101 7,247,615 -22,735 2.48% 15,224,615
2007-10-24 2007-10-22 2.132 7,270,350 -36,530 2.49% 15,502,610
2007-10-23 2007-10-18 2.280 7,306,880 -4,547 2.50% 16,660,340
2007-10-18 2007-10-16 2.227 7,311,427 -41,682 2.50% 16,284,812
2007-10-16 2007-10-12 2.227 7,353,109 -45,472 2.52% 16,377,650
2007-10-15 2007-10-11 2.248 7,398,581 -26,525 2.53% 16,635,129
2007-10-12 2007-10-10 2.343 7,425,106 -34,862 2.54% 17,400,181
2007-10-11 2007-10-09 2.270 7,459,968 -15,158 2.55% 16,930,647
2007-10-10 2007-10-08 2.270 7,475,126 +60,630 2.56% 16,965,049
2007-10-09 2007-10-05 2.407 7,414,496 -22,736 2.54% 17,844,921
2007-10-05 2007-10-03 2.312 7,437,232 +26,525 2.55% 17,193,076
2007-10-04 2007-10-02 2.512 7,410,707 +45,472 2.54% 18,618,073
2007-10-03 2007-09-28 2.618 7,365,235 -79,576 2.52% 19,281,305
2007-10-02 2007-09-27 2.322 7,444,811 -1,516 2.55% 17,289,184
2007-09-28 2007-09-25 2.428 7,446,327 +37,590 2.55% 18,078,737
2007-09-27 2007-09-24 2.639 7,408,737 +45,472 2.54% 19,551,601
2007-09-25 2007-09-21 2.639 7,363,265 -19,704 2.52% 19,431,601
2007-09-21 2007-09-19 2.692 7,382,969 -3,790 2.53% 19,873,271
2007-09-18 2007-09-14 2.808 7,386,759 +30,315 2.53% 20,741,192
2007-09-17 2007-09-13 2.797 7,356,444 -106,101 2.52% 20,578,416
2007-09-13 2007-09-11 2.776 7,462,545 -29,708 2.55% 20,717,667
2007-09-12 2007-09-10 2.745 7,492,253 -30,315 2.56% 20,562,879
2007-09-11 2007-09-07 2.892 7,522,568 -102,312 2.58% 21,757,792
2007-09-10 2007-09-06 2.903 7,624,880 -46,987 2.61% 22,134,201
2007-09-07 2007-09-05 2.903 7,671,867 -10,762 2.63% 22,270,599
2007-09-03 2007-08-30 2.291 7,682,629 -11,368 2.63% 17,598,179
2007-08-31 2007-08-29 2.217 7,693,997 +3,031 2.63% 17,055,696
2007-08-30 2007-08-28 2.164 7,690,966 -4,547 2.63% 16,643,049
2007-08-29 2007-08-27 2.333 7,695,513 -56,840 2.63% 17,952,626
2007-08-28 2007-08-24 2.217 7,752,353 -11,368 2.65% 17,185,057
2007-08-27 2007-08-23 2.291 7,763,721 -15,157 2.66% 17,783,932
2007-08-23 2007-08-21 2.354 7,778,878 -53,050 2.66% 18,311,333
2007-08-22 2007-08-20 2.217 7,831,928 -83,366 2.68% 17,361,455
2007-08-21 2007-08-17 1.911 7,915,294 -11,368 2.71% 15,123,202
2007-08-17 2007-08-15 2.428 7,926,662 +7,579 2.71% 19,244,929
2007-08-14 2007-08-10 2.153 7,919,083 +11,368 2.71% 17,053,095
2007-08-13 2007-08-09 2.343 7,907,715 -71,997 2.71% 18,531,139
2007-08-08 2007-08-06 2.565 7,979,712 -1,516 2.73% 20,468,765
2007-08-07 2007-08-03 2.618 7,981,228 -30,314 2.73% 20,893,901
2007-08-06 2007-08-02 2.618 8,011,542 -34,104 2.74% 20,973,260
2007-08-03 2007-08-01 2.639 8,045,646 -171,126 2.75% 21,232,399
2007-08-02 2007-07-31 2.787 8,216,772 +29,405 2.81% 22,898,303
2007-08-01 2007-07-30 2.787 8,187,367 +7,579 2.80% 22,816,358
2007-07-31 2007-07-27 2.829 8,179,788 -31,073 2.80% 23,140,620
2007-07-30 2007-07-26 2.734 8,210,861 -6,063 2.81% 22,448,463
2007-07-27 2007-07-25 2.639 8,216,924 -146,874 2.81% 21,684,400
2007-07-26 2007-07-24 2.618 8,363,798 -151,573 2.86% 21,895,424
2007-07-25 2007-07-23 2.681 8,515,371 -22,736 2.92% 22,831,552
2007-07-24 2007-07-20 2.766 8,538,107 -56,840 2.92% 23,613,536
2007-07-23 2007-07-19 2.713 8,594,947 -30,314 2.94% 23,317,096
2007-07-20 2007-07-18 2.829 8,625,261 +11,671 2.95% 24,400,863
2007-07-19 2007-07-17 2.882 8,613,590 -40,925 2.95% 24,822,469
2007-07-18 2007-07-16 2.935 8,654,515 +7,579 2.96% 25,397,190
2007-07-17 2007-07-13 3.008 8,646,936 +59,113 2.96% 26,013,887
2007-07-16 2007-07-12 3.103 8,587,823 -25,010 2.94% 26,651,923
2007-07-13 2007-07-11 3.103 8,612,833 -99,280 2.95% 26,729,541
2007-07-12 2007-07-10 3.114 8,712,113 +14,400 2.98% 27,129,617
2007-07-11 2007-07-09 3.061 8,697,713 -103,070 2.98% 26,625,711
2007-07-10 2007-07-06 2.956 8,800,783 -53,960 3.01% 26,012,224
2007-07-09 2007-07-05 2.924 8,854,743 -76,544 3.03% 25,891,301
2007-07-06 2007-07-04 2.945 8,931,287 -23,494 3.06% 26,303,672
2007-07-05 2007-07-03 3.061 8,954,781 +131,868 3.07% 27,412,655
2007-07-04 2007-06-29 3.156 8,822,913 +37,742 3.02% 27,847,187
2007-07-03 2007-06-28 3.325 8,785,171 -68,056 3.01% 29,211,840
2007-06-29 2007-06-27 3.114 8,853,227 -109,436 3.03% 27,569,047
2007-06-28 2007-06-26 2.840 8,962,663 -51,535 3.07% 25,449,982
2007-06-27 2007-06-25 2.713 9,014,198 -29,860 3.09% 24,454,476
2007-06-26 2007-06-22 2.702 9,044,058 3.10% 24,440,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top