History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.660 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.670 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.630 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.710 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.660 0 +0
2022-09-29 2022-09-27 1.660 0 +0
2022-09-28 2022-09-26 1.660 0 +0
2022-09-27 2022-09-23 1.660 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.660 0 +0
2022-09-08 2022-09-06 1.660 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.660 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.660 0 +0
2022-09-01 2022-08-30 1.660 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.630 0 +0
2022-08-19 2022-08-17 1.630 0 +0
2022-08-18 2022-08-16 1.620 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.630 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.520 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.520 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.520 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.190 0 +0
2022-07-19 2022-07-15 1.200 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.200 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.210 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.190 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.230 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.290 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.130 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.080 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.070 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.080 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.050 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.160 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.150 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.140 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.130 0 +0
2022-03-14 2022-03-10 1.150 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.120 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.160 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.190 0 +0
2022-03-02 2022-02-28 1.170 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.270 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.290 0 +0
2022-02-08 2022-02-04 1.280 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.210 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.210 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.220 0 +0
2022-01-14 2022-01-12 1.230 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.260 0 +0
2022-01-06 2022-01-04 1.270 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.180 0 +0
2021-12-28 2021-12-22 1.170 0 +0
2021-12-23 2021-12-21 1.170 0 +0
2021-12-22 2021-12-20 1.170 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.170 0 +0
2021-12-16 2021-12-14 1.250 0 +0
2021-12-15 2021-12-13 1.250 0 +0
2021-12-14 2021-12-10 1.270 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.290 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.290 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.270 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.290 0 +0
2021-11-25 2021-11-23 1.290 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.300 0 +0
2021-11-17 2021-11-15 1.350 0 +0
2021-11-16 2021-11-12 1.340 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.320 0 +0
2021-11-11 2021-11-09 1.340 0 +0
2021-11-10 2021-11-08 1.320 0 +0
2021-11-09 2021-11-05 1.360 0 +0
2021-11-08 2021-11-04 1.260 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.270 0 +0
2021-11-03 2021-11-01 1.240 0 +0
2021-11-02 2021-10-29 1.240 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.210 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.210 0 +0
2021-10-22 2021-10-20 1.210 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.230 0 +0
2021-10-18 2021-10-12 1.230 0 +0
2021-10-15 2021-10-11 1.220 0 +0
2021-10-12 2021-10-08 1.220 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.160 0 +0
2021-10-07 2021-10-05 1.140 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.130 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.160 0 +0
2021-09-29 2021-09-27 1.120 0 +0
2021-09-28 2021-09-24 1.130 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.150 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.220 0 +0
2021-09-17 2021-09-15 1.220 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.240 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.270 0 +0
2021-09-08 2021-09-06 1.290 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.280 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.280 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.310 0 +0
2021-08-19 2021-08-17 1.300 0 +0
2021-08-18 2021-08-16 1.310 0 +0
2021-08-17 2021-08-13 1.340 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.300 0 +0
2021-08-11 2021-08-09 1.380 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.320 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.320 0 +0
2021-08-04 2021-08-02 1.320 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.310 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.360 0 +0
2021-07-26 2021-07-22 1.380 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.230 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.280 0 +0
2021-07-16 2021-07-14 1.280 0 +0
2021-07-15 2021-07-13 1.290 0 +0
2021-07-14 2021-07-12 1.270 0 +0
2021-07-13 2021-07-09 1.250 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.290 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.290 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.340 0 +0
2021-06-30 2021-06-28 1.310 0 +0
2021-06-29 2021-06-25 1.280 0 +0
2021-06-28 2021-06-24 1.280 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.290 0 +0
2021-06-23 2021-06-21 1.280 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.290 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.290 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.280 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.300 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.280 0 +0
2021-06-04 2021-06-02 1.300 0 +0
2021-06-03 2021-06-01 1.310 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.330 0 +0
2021-05-31 2021-05-27 1.340 0 +0
2021-05-28 2021-05-26 1.320 0 +0
2021-05-27 2021-05-25 1.320 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.300 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.260 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.240 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.300 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.320 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.380 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.380 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.380 0 +0
2021-04-23 2021-04-21 1.380 0 +0
2021-04-22 2021-04-20 1.390 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.380 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.410 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.350 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.330 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.370 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.380 0 +0
2021-03-19 2021-03-17 1.380 0 +0
2021-03-18 2021-03-16 1.380 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.440 0 +0
2021-03-15 2021-03-11 1.430 0 +0
2021-03-12 2021-03-10 1.380 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.330 0 +0
2021-03-09 2021-03-05 1.330 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.410 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.380 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.650 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.710 0 +0
2021-02-18 2021-02-16 1.700 0 +0
2021-02-17 2021-02-11 1.760 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.260 0 +0
2021-02-09 2021-02-05 1.070 0 +0
2021-02-08 2021-02-04 1.070 0 +0
2021-02-05 2021-02-03 1.070 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.120 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.140 0 +0
2021-01-22 2021-01-20 1.150 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.150 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.040 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.060 0 +0
2021-01-11 2021-01-07 1.070 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.080 0 +0
2021-01-04 2020-12-29 1.070 0 +0
2020-12-30 2020-12-28 1.070 0 +0
2020-12-29 2020-12-24 1.100 0 +0
2020-12-28 2020-12-22 1.100 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.150 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.150 0 +0
2020-12-14 2020-12-10 1.130 0 +0
2020-12-11 2020-12-09 1.150 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.240 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.000 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.010 0 +0
2020-11-27 2020-11-25 1.060 0 +0
2020-11-26 2020-11-24 1.040 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.060 0 +0
2020-11-23 2020-11-19 1.070 0 +0
2020-11-20 2020-11-18 1.100 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.230 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 4.750 0 +0
2020-11-10 2020-11-06 4.990 0 +0
2020-11-09 2020-11-05 9.160 0 +0
2020-11-06 2020-11-04 2.810 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 1.790 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.490 0 +0
2020-10-29 2020-10-27 1.410 0 +0
2020-10-28 2020-10-23 1.310 0 +0
2020-10-27 2020-10-22 1.220 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.300 0 +0
2020-10-21 2020-10-19 1.290 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.300 0 +0
2020-10-16 2020-10-14 1.320 0 +0
2020-10-15 2020-10-12 1.290 0 +0
2020-10-14 2020-10-09 1.290 0 +0
2020-10-12 2020-10-08 1.300 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.340 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.300 0 +0
2020-09-28 2020-09-24 1.290 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.310 0 +0
2020-09-22 2020-09-18 1.310 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.310 0 +0
2020-09-17 2020-09-15 1.150 0 +0
2020-09-16 2020-09-14 1.340 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.360 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.360 0 +0
2020-09-09 2020-09-07 1.370 0 +0
2020-09-08 2020-09-04 1.360 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.320 0 +0
2020-09-03 2020-09-01 1.300 0 +0
2020-09-02 2020-08-31 1.310 0 +0
2020-09-01 2020-08-28 1.340 0 +0
2020-08-31 2020-08-27 1.340 0 +0
2020-08-28 2020-08-26 1.350 0 +0
2020-08-27 2020-08-25 1.360 0 +0
2020-08-26 2020-08-24 1.360 0 +0
2020-08-25 2020-08-21 1.350 0 +0
2020-08-24 2020-08-20 1.320 0 +0
2020-08-21 2020-08-19 1.320 0 +0
2020-08-20 2020-08-18 1.310 0 +0
2020-08-19 2020-08-17 1.300 0 +0
2020-08-18 2020-08-14 1.300 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.310 0 +0
2020-08-13 2020-08-11 1.310 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.310 0 +0
2020-08-10 2020-08-06 1.320 0 +0
2020-08-07 2020-08-05 1.320 0 +0
2020-08-06 2020-08-04 1.330 0 +0
2020-08-05 2020-08-03 1.330 0 +0
2020-08-04 2020-07-31 1.330 0 +0
2020-08-03 2020-07-30 1.310 0 +0
2020-07-31 2020-07-29 1.280 0 +0
2020-07-30 2020-07-28 1.280 0 +0
2020-07-29 2020-07-27 1.280 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.290 0 +0
2020-07-24 2020-07-22 1.270 0 +0
2020-07-23 2020-07-21 1.290 0 +0
2020-07-22 2020-07-20 1.290 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.280 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.280 0 +0
2020-07-15 2020-07-13 1.300 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.310 0 +0
2020-07-06 2020-07-02 1.320 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.320 0 +0
2020-06-30 2020-06-26 1.330 0 +0
2020-06-29 2020-06-24 1.350 0 +0
2020-06-26 2020-06-23 1.350 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.910 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.910 0 +0
2020-06-18 2020-06-16 0.910 0 +0
2020-06-17 2020-06-15 0.910 0 +0
2020-06-16 2020-06-12 0.880 0 +0
2020-06-15 2020-06-11 0.870 0 +0
2020-06-12 2020-06-10 0.800 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.740 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.740 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.740 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.730 0 +0
2020-05-08 2020-05-06 0.730 0 +0
2020-05-07 2020-05-05 0.740 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.730 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.710 0 +0
2020-04-23 2020-04-21 0.750 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.710 0 +0
2020-04-16 2020-04-14 0.720 0 +0
2020-04-15 2020-04-09 0.730 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.720 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.670 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.750 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.780 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.790 0 +0
2020-03-04 2020-03-02 0.770 0 +0
2020-03-03 2020-02-28 0.770 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.820 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.790 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.850 0 +0
2020-01-29 2020-01-22 0.830 0 +0
2020-01-23 2020-01-21 0.840 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.820 0 +0
2020-01-14 2020-01-10 0.790 0 +0
2020-01-13 2020-01-09 0.810 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.850 0 +0
2019-12-17 2019-12-13 0.880 0 +0
2019-12-16 2019-12-12 0.860 0 +0
2019-12-13 2019-12-11 0.880 0 +0
2019-12-12 2019-12-10 0.860 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.890 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.850 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.860 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.880 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.890 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.830 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.820 0 +0
2019-10-30 2019-10-28 0.810 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.830 0 +0
2019-10-25 2019-10-23 0.830 0 +0
2019-10-24 2019-10-22 0.830 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.870 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.790 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.830 0 +0
2019-10-08 2019-10-03 0.830 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.830 0 +0
2019-09-30 2019-09-26 0.830 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.820 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.820 0 +0
2019-09-23 2019-09-19 0.820 0 +0
2019-09-20 2019-09-18 0.820 0 +0
2019-09-19 2019-09-17 0.820 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.840 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.830 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.850 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.860 0 +0
2019-08-26 2019-08-22 0.830 0 +0
2019-08-23 2019-08-21 0.830 0 +0
2019-08-22 2019-08-20 0.830 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.800 0 +0
2019-08-19 2019-08-15 0.820 0 +0
2019-08-16 2019-08-14 0.790 0 +0
2019-08-15 2019-08-13 0.820 0 +0
2019-08-14 2019-08-12 0.820 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.810 0 +0
2019-08-09 2019-08-07 0.790 0 +0
2019-08-08 2019-08-06 0.790 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.850 0 +0
2019-07-30 2019-07-26 0.840 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.870 0 +0
2019-07-24 2019-07-22 0.890 0 +0
2019-07-23 2019-07-19 0.890 0 +0
2019-07-22 2019-07-18 0.880 0 +0
2019-07-19 2019-07-17 0.840 0 +0
2019-07-18 2019-07-16 0.840 0 +0
2019-07-17 2019-07-15 0.830 0 +0
2019-07-16 2019-07-12 0.860 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.840 0 +0
2019-07-08 2019-07-04 0.830 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.840 0 +0
2019-07-03 2019-06-28 0.860 0 +0
2019-07-02 2019-06-27 0.860 0 +0
2019-06-28 2019-06-26 0.860 0 +0
2019-06-27 2019-06-25 0.860 0 +0
2019-06-26 2019-06-24 0.880 0 +0
2019-06-25 2019-06-21 0.880 0 +0
2019-06-24 2019-06-20 0.870 0 +0
2019-06-21 2019-06-19 0.860 0 +0
2019-06-20 2019-06-18 0.880 0 +0
2019-06-19 2019-06-17 0.880 0 +0
2019-06-18 2019-06-14 0.860 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.930 0 +0
2019-06-13 2019-06-11 0.930 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.920 0 +0
2019-06-10 2019-06-05 0.930 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.900 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.890 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.880 0 +0
2019-05-28 2019-05-24 0.910 0 +0
2019-05-27 2019-05-23 0.890 0 +0
2019-05-24 2019-05-22 0.890 0 +0
2019-05-23 2019-05-21 0.880 0 +0
2019-05-22 2019-05-20 0.880 0 +0
2019-05-21 2019-05-17 0.880 0 +0
2019-05-20 2019-05-16 0.930 0 +0
2019-05-17 2019-05-15 0.920 0 +0
2019-05-16 2019-05-14 0.880 0 +0
2019-05-15 2019-05-10 0.880 0 +0
2019-05-14 2019-05-09 0.870 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 0.910 0 +0
2019-05-08 2019-05-06 0.930 0 +0
2019-05-07 2019-05-03 0.970 0 +0
2019-05-06 2019-05-02 0.940 0 +0
2019-05-03 2019-04-30 0.950 0 +0
2019-05-02 2019-04-29 0.970 0 +0
2019-04-30 2019-04-26 0.930 0 +0
2019-04-29 2019-04-25 0.970 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.970 0 +0
2019-04-24 2019-04-18 0.980 0 +0
2019-04-23 2019-04-17 1.000 0 +0
2019-04-18 2019-04-16 0.960 0 +0
2019-04-17 2019-04-15 0.980 0 +0
2019-04-16 2019-04-12 0.990 0 +0
2019-04-15 2019-04-11 0.990 0 +0
2019-04-12 2019-04-10 1.000 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 1.020 0 +0
2019-04-09 2019-04-04 1.020 0 +0
2019-04-08 2019-04-03 1.010 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.970 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.950 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 0.990 0 +0
2019-03-25 2019-03-21 0.970 0 +0
2019-03-22 2019-03-20 0.970 0 +0
2019-03-21 2019-03-19 0.980 0 +0
2019-03-20 2019-03-18 0.980 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 0.980 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.010 0 +0
2019-03-13 2019-03-11 1.030 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 1.000 0 +0
2019-03-08 2019-03-06 1.050 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.890 0 +0
2019-03-05 2019-03-01 0.880 0 +0
2019-03-04 2019-02-28 0.850 0 +0
2019-03-01 2019-02-27 0.850 0 +0
2019-02-28 2019-02-26 0.860 0 +0
2019-02-27 2019-02-25 0.850 0 +0
2019-02-26 2019-02-22 0.800 0 +0
2019-02-25 2019-02-21 0.790 0 +0
2019-02-22 2019-02-20 0.770 0 +0
2019-02-21 2019-02-19 0.780 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.800 0 +0
2019-02-18 2019-02-14 0.820 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.810 0 +0
2019-02-13 2019-02-11 0.800 0 +0
2019-02-12 2019-02-08 0.770 0 +0
2019-02-11 2019-02-04 0.760 0 +0
2019-02-08 2019-01-31 0.740 0 +0
2019-02-01 2019-01-30 0.730 0 +0
2019-01-31 2019-01-29 0.730 0 +0
2019-01-30 2019-01-28 0.750 0 +0
2019-01-29 2019-01-25 0.740 0 +0
2019-01-28 2019-01-24 0.720 0 +0
2019-01-25 2019-01-23 0.730 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.700 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.690 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.710 0 +0
2019-01-16 2019-01-14 0.710 0 +0
2019-01-15 2019-01-11 0.760 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.760 0 +0
2019-01-10 2019-01-08 0.750 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.780 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.810 0 +0
2019-01-03 2018-12-31 0.850 0 +0
2019-01-02 2018-12-27 0.800 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.770 0 +0
2018-12-21 2018-12-19 0.780 0 +0
2018-12-20 2018-12-18 0.790 0 +0
2018-12-19 2018-12-17 0.810 0 +0
2018-12-18 2018-12-14 0.800 0 +0
2018-12-17 2018-12-13 0.820 0 +0
2018-12-14 2018-12-12 0.810 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.840 0 +0
2018-12-11 2018-12-07 0.870 0 +0
2018-12-10 2018-12-06 0.860 0 +0
2018-12-07 2018-12-05 0.870 0 +0
2018-12-06 2018-12-04 0.870 0 +0
2018-12-05 2018-12-03 0.850 0 +0
2018-12-04 2018-11-30 0.850 0 +0
2018-12-03 2018-11-29 0.880 0 +0
2018-11-30 2018-11-28 0.870 0 +0
2018-11-29 2018-11-27 0.850 0 +0
2018-11-28 2018-11-26 0.860 0 +0
2018-11-27 2018-11-23 0.850 0 +0
2018-11-26 2018-11-22 0.870 0 +0
2018-11-23 2018-11-21 0.860 0 +0
2018-11-22 2018-11-20 0.850 0 +0
2018-11-21 2018-11-19 0.900 0 +0
2018-11-20 2018-11-16 0.920 0 +0
2018-11-19 2018-11-15 0.920 0 +0
2018-11-16 2018-11-14 0.920 0 +0
2018-11-15 2018-11-13 0.900 0 +0
2018-11-14 2018-11-12 0.920 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 0.910 0 -1,799,040
2018-07-20 2018-07-18 1.010 1,799,040 +4,000 0.58% 1,817,030
2018-04-19 2018-04-17 1.470 1,795,040 -4,000 0.58% 2,638,709
2018-04-09 2018-04-04 1.550 1,799,040 -8,000 0.58% 2,788,512
2018-04-03 2018-03-28 1.720 1,807,040 +8,000 0.59% 3,108,109
2018-03-22 2018-03-20 1.370 1,799,040 +4,000 0.58% 2,464,685
2018-01-09 2018-01-05 1.310 1,795,040 -12,000 0.58% 2,351,502
2017-12-29 2017-12-27 1.330 1,807,040 -9,120 0.59% 2,403,363
2017-12-18 2017-12-14 1.340 1,816,160 +8,000 0.59% 2,433,654
2017-11-27 2017-11-23 1.320 1,808,160 +21,120 0.59% 2,386,771
2017-11-17 2017-11-15 1.320 1,787,040 +76,000 0.58% 2,358,893
2017-11-10 2017-11-08 1.100 1,711,040 +80,000 0.55% 1,882,144
2017-11-07 2017-11-03 1.150 1,631,040 +12,000 0.53% 1,875,696
2017-09-14 2017-09-12 0.960 1,619,040 +52,800 0.53% 1,554,278
2017-06-13 2017-06-09 1.110 1,566,240 -2,880 0.51% 1,738,526
2017-03-06 2017-03-02 1.070 1,569,120 -1,600 0.51% 1,678,958
2017-02-15 2017-02-13 1.160 1,570,720 -4,000 0.51% 1,822,035
2016-08-03 2016-07-29 1.230 1,574,720 +12,000 0.51% 1,936,906
2016-06-02 2016-05-31 1.408 1,562,720 +20,186 0.51% 2,200,607
2016-03-09 2016-03-07 1.358 1,542,534 -11,845 0.51% 2,094,045
2016-01-28 2016-01-26 1.226 1,554,379 -2,369 0.51% 1,905,412
2016-01-27 2016-01-25 1.317 1,556,748 -7,896 0.51% 2,050,257
2015-12-14 2015-12-10 1.439 1,564,644 -19,742 0.51% 2,250,870
2015-09-25 2015-09-23 1.378 1,584,386 +19,742 0.52% 2,182,963
2015-09-22 2015-09-18 1.408 1,564,644 +35,535 0.51% 2,203,317
2015-07-24 2015-07-22 1.986 1,529,109 -3,949 0.50% 3,036,275
2015-07-22 2015-07-20 2.117 1,533,058 -169,778 0.50% 3,246,022
2015-07-21 2015-07-17 2.087 1,702,836 +169,778 0.56% 3,553,748
2015-07-14 2015-07-10 1.925 1,533,058 -11,845 0.50% 2,950,929
2015-07-08 2015-07-06 1.753 1,544,903 +11,845 0.51% 2,707,658
2015-06-18 2015-06-16 3.049 1,533,058 -7,896 0.50% 4,674,893
2015-06-17 2015-06-15 3.242 1,540,954 +7,896 0.51% 4,995,583
2015-06-12 2015-06-10 2.796 1,533,058 +3,949 0.50% 4,286,612
2015-06-11 2015-06-09 2.644 1,529,109 -31,587 0.50% 4,043,203
2015-06-05 2015-06-03 3.313 1,560,696 -39,483 0.51% 5,170,263
2015-06-03 2015-06-01 3.616 1,600,179 +8,780 0.53% 5,786,727
2015-06-02 2015-05-29 3.576 1,591,399 -785 0.53% 5,690,131
2015-05-21 2015-05-19 2.088 1,592,184 -3,927 0.53% 3,324,935
2015-05-04 2015-04-29 1.935 1,596,111 -19,633 0.53% 3,089,248
2015-04-29 2015-04-27 2.037 1,615,744 -2,199 0.53% 3,291,839
2015-04-21 2015-04-17 1.752 1,617,943 +58,900 0.53% 2,834,834
2015-04-16 2015-04-14 1.997 1,559,043 -58,900 0.52% 3,112,793
2015-04-13 2015-04-09 1.447 1,617,943 -39,267 0.53% 2,340,387
2015-02-16 2015-02-12 0.866 1,657,210 +43,193 0.55% 1,434,936
2015-01-22 2015-01-20 0.947 1,614,017 +39,267 0.53% 1,529,069
2015-01-16 2015-01-14 0.988 1,574,750 -1,571 0.52% 1,556,035
2014-12-03 2014-12-01 1.121 1,576,321 -1,570 0.52% 1,766,336
2014-11-18 2014-11-14 1.019 1,577,891 -101,780 0.52% 1,607,360
2014-07-24 2014-07-22 0.886 1,679,671 +786 0.55% 1,488,605
2014-06-04 2014-05-30 0.957 1,678,885 +34,383 0.55% 1,606,318
2014-05-27 2014-05-23 0.884 1,644,502 -7,692 0.55% 1,453,704
2014-05-22 2014-05-20 0.832 1,652,194 -1,539 0.56% 1,374,592
2014-04-25 2014-04-23 0.905 1,653,733 -26,924 0.56% 1,496,261
2014-01-14 2014-01-10 0.770 1,680,657 -2,307 0.57% 1,293,402
2013-12-30 2013-12-24 0.770 1,682,964 +115,387 0.57% 1,295,177
2013-12-27 2013-12-20 0.759 1,567,577 -107,695 0.53% 1,190,075
2013-12-20 2013-12-18 0.801 1,675,272 -115,387 0.57% 1,341,525
2013-12-11 2013-12-09 0.780 1,790,659 -111,542 0.60% 1,396,680
2013-10-31 2013-10-29 0.801 1,902,201 +157,697 0.64% 1,523,245
2013-10-24 2013-10-22 0.832 1,744,504 -61,540 0.59% 1,451,392
2013-10-21 2013-10-17 0.894 1,806,044 -3,847 0.61% 1,615,286
2013-10-16 2013-10-11 0.915 1,809,891 -11,538 0.61% 1,656,372
2013-09-26 2013-09-24 0.915 1,821,429 -15,385 0.61% 1,666,931
2013-09-25 2013-09-23 0.853 1,836,814 -3,847 0.62% 1,566,397
2013-09-17 2013-09-13 0.884 1,840,661 +96,157 0.62% 1,627,104
2013-08-29 2013-08-27 0.822 1,744,504 -154 0.59% 1,433,249
2013-06-24 2013-06-20 0.853 1,744,658 -2,462 0.59% 1,487,808
2013-06-14 2013-06-11 0.853 1,747,120 -769 0.59% 1,489,907
2013-06-05 2013-06-03 0.918 1,747,889 +25,868 0.59% 1,605,208
2013-03-14 2013-03-12 0.950 1,722,021 +94,733 0.59% 1,635,984
2013-02-27 2013-02-25 0.929 1,627,288 -11,368 0.56% 1,511,629
2013-02-25 2013-02-21 0.971 1,638,656 -909 0.56% 1,591,380
2013-02-22 2013-02-20 0.961 1,639,565 +41,682 0.56% 1,574,955
2013-02-21 2013-02-19 0.982 1,597,883 +71,998 0.55% 1,568,650
2013-02-20 2013-02-18 0.961 1,525,885 +41,682 0.52% 1,465,755
2013-02-15 2013-02-08 0.992 1,484,203 +151,573 0.51% 1,472,717
2013-02-14 2013-02-07 1.013 1,332,630 +30,315 0.46% 1,350,451
2013-01-15 2013-01-11 0.950 1,302,315 +56,840 0.45% 1,237,248
2013-01-11 2013-01-09 0.929 1,245,475 +15,157 0.43% 1,156,953
2012-10-25 2012-10-22 0.771 1,230,318 -45,472 0.42% 948,066
2012-04-27 2012-04-25 0.781 1,275,790 +11,368 0.44% 996,573
2012-04-23 2012-04-19 0.823 1,264,422 +45,472 0.43% 1,041,082
2012-03-29 2012-03-27 0.876 1,218,950 +37,893 0.42% 1,067,978
2012-03-26 2012-03-22 0.897 1,181,057 +56,840 0.40% 1,059,712
2012-03-22 2012-03-20 0.950 1,124,217 +37,893 0.38% 1,068,048
2012-03-19 2012-03-15 0.992 1,086,324 +1,079,958 0.37% 1,077,917
2010-04-23 2010-04-21 2.143 6,366 -189,466 0.00% 13,641
2010-04-14 2010-04-12 2.259 195,832 +189,466 0.07% 442,380
2010-03-22 2010-03-18 2.375 6,366 -306,935 0.00% 15,120
2010-01-29 2010-01-27 2.280 313,301 -94,734 0.11% 714,354
2010-01-06 2010-01-04 2.058 408,035 -94,733 0.14% 839,905
2009-12-30 2009-12-28 1.995 502,768 -7,578 0.17% 1,003,062
2009-12-23 2009-12-21 1.879 510,346 +18,946 0.17% 958,921
2009-12-21 2009-12-17 1.942 491,400 +37,894 0.17% 954,445
2009-12-10 2009-12-08 1.985 453,506 +18,946 0.16% 899,993
2009-12-09 2009-12-07 2.006 434,560 +18,947 0.15% 871,568
2009-11-27 2009-11-25 2.006 415,613 +18,946 0.14% 833,568
2009-11-25 2009-11-23 2.037 396,667 +18,947 0.14% 808,131
2009-11-23 2009-11-19 2.006 377,720 +37,893 0.13% 757,568
2009-11-19 2009-11-17 2.016 339,827 +18,947 0.12% 685,156
2009-11-13 2009-11-11 2.048 320,880 -378,933 0.11% 657,117
2009-11-02 2009-10-29 2.048 699,813 +56,840 0.24% 1,433,118
2009-10-30 2009-10-28 2.164 642,973 +18,947 0.22% 1,391,377
2009-10-19 2009-10-15 1.932 624,026 +18,947 0.21% 1,205,458
2009-10-09 2009-10-07 1.942 605,079 +18,946 0.21% 1,175,244
2009-09-29 2009-09-25 1.868 586,133 +37,893 0.20% 1,095,135
2009-09-28 2009-09-24 1.858 548,240 +37,894 0.19% 1,018,548
2009-09-25 2009-09-23 1.900 510,346 +30,314 0.17% 969,695
2009-09-24 2009-09-22 1.911 480,032 +7,579 0.16% 917,164
2009-09-22 2009-09-18 1.942 472,453 +11,368 0.16% 917,645
2009-09-18 2009-09-16 1.995 461,085 +37,893 0.16% 919,901
2009-09-17 2009-09-15 1.879 423,192 +7,579 0.14% 795,162
2009-09-14 2009-09-10 1.995 415,613 +37,893 0.14% 829,180
2009-09-09 2009-09-07 1.995 377,720 +37,893 0.13% 753,581
2009-09-08 2009-09-04 1.963 339,827 +18,947 0.12% 667,220
2009-08-28 2009-08-26 2.048 320,880 -11,368 0.11% 657,117
2009-08-25 2009-08-21 1.921 332,248 +94,733 0.11% 638,310
2009-07-30 2009-07-28 1.731 237,515 -560,820 0.08% 411,181
2009-06-04 2009-06-02 1.752 798,335 -11,368 0.27% 1,398,915
2009-06-03 2009-06-01 1.816 809,703 +11,368 0.28% 1,470,118
2009-04-27 2009-04-23 1.499 798,335 +11,368 0.27% 1,196,662
2009-04-21 2009-04-17 1.478 786,967 -37,893 0.27% 1,163,008
2009-03-25 2009-03-23 1.953 824,860 +37,893 0.28% 1,610,831
2008-11-13 2008-11-11 0.992 786,967 +7,579 0.27% 780,877
2008-11-07 2008-11-05 0.982 779,388 -26,526 0.27% 765,129
2008-10-31 2008-10-29 0.961 805,914 -26,525 0.28% 774,156
2008-03-14 2008-03-12 1.985 832,439 -7,579 0.28% 1,651,994
2008-02-21 2008-02-19 1.963 840,018 +7,579 0.29% 1,649,300
2008-02-11 2008-02-04 1.742 832,439 -7,579 0.28% 1,449,888
2008-01-25 2008-01-23 1.647 840,018 +7,579 0.29% 1,383,284
2007-11-09 2007-11-07 2.386 832,439 -56,840 0.28% 1,985,907
2007-11-07 2007-11-05 2.639 889,279 +56,840 0.30% 2,346,801
2007-10-12 2007-10-10 2.343 832,439 -11,368 0.28% 1,950,759
2007-10-03 2007-09-28 2.618 843,807 -7,579 0.29% 2,208,986
2007-08-24 2007-08-22 2.322 851,386 +26,526 0.29% 1,977,185
2007-08-20 2007-08-16 2.058 824,860 -41,683 0.28% 1,697,903
2007-06-27 2007-06-25 2.713 866,543 -7,578 0.30% 2,350,831
2007-06-26 2007-06-22 2.702 874,121 0.30% 2,362,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top