History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -3,148,000 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 3,148,000 | -436,000 | 1.02% | 5,509,000 |
| 2022-10-20 | 2022-10-18 | 1.650 | 3,584,000 | +16,000 | 1.16% | 5,913,600 |
| 2022-10-18 | 2022-10-14 | 1.640 | 3,568,000 | +124,000 | 1.16% | 5,851,520 |
| 2022-10-17 | 2022-10-13 | 1.630 | 3,444,000 | -16,000 | 1.12% | 5,613,720 |
| 2022-10-10 | 2022-10-06 | 1.710 | 3,460,000 | -32,000 | 1.12% | 5,916,600 |
| 2022-10-05 | 2022-09-30 | 1.700 | 3,492,000 | +4,000 | 1.13% | 5,936,400 |
| 2022-09-23 | 2022-09-21 | 1.650 | 3,488,000 | -200,000 | 1.13% | 5,755,200 |
| 2022-09-05 | 2022-09-01 | 1.660 | 3,688,000 | -8,000 | 1.20% | 6,122,080 |
| 2022-08-18 | 2022-08-16 | 1.620 | 3,696,000 | -16,000 | 1.20% | 5,987,520 |
| 2022-08-16 | 2022-08-12 | 1.620 | 3,712,000 | -60,000 | 1.20% | 6,013,440 |
| 2022-08-11 | 2022-08-09 | 1.630 | 3,772,000 | -216,000 | 1.22% | 6,148,360 |
| 2022-08-03 | 2022-08-01 | 1.520 | 3,988,000 | -528,000 | 1.29% | 6,061,760 |
| 2022-08-02 | 2022-07-29 | 1.150 | 4,516,000 | +536,000 | 1.46% | 5,193,400 |
| 2022-07-13 | 2022-07-11 | 1.200 | 3,980,000 | -4,000 | 1.29% | 4,776,000 |
| 2022-06-30 | 2022-06-28 | 1.210 | 3,984,000 | -12,000 | 1.29% | 4,820,640 |
| 2022-06-16 | 2022-06-14 | 1.290 | 3,996,000 | +8,000 | 1.30% | 5,154,840 |
| 2022-06-15 | 2022-06-13 | 1.260 | 3,988,000 | -48,000 | 1.29% | 5,024,880 |
| 2022-06-14 | 2022-06-10 | 1.230 | 4,036,000 | +128,000 | 1.31% | 4,964,280 |
| 2022-03-21 | 2022-03-17 | 1.090 | 3,908,000 | +16,000 | 1.27% | 4,259,720 |
| 2022-02-21 | 2022-02-17 | 1.250 | 3,892,000 | -24,000 | 1.26% | 4,865,000 |
| 2022-01-27 | 2022-01-25 | 1.200 | 3,916,000 | -20,000 | 1.27% | 4,699,200 |
| 2022-01-17 | 2022-01-13 | 1.220 | 3,936,000 | +8,000 | 1.28% | 4,801,920 |
| 2021-12-22 | 2021-12-20 | 1.170 | 3,928,000 | -8,000 | 1.27% | 4,595,760 |
| 2021-12-17 | 2021-12-15 | 1.170 | 3,936,000 | -104,000 | 1.28% | 4,605,120 |
| 2021-12-16 | 2021-12-14 | 1.250 | 4,040,000 | -100,000 | 1.31% | 5,050,000 |
| 2021-12-13 | 2021-12-09 | 1.260 | 4,140,000 | -120,000 | 1.34% | 5,216,400 |
| 2021-12-06 | 2021-12-02 | 1.290 | 4,260,000 | -8,000 | 1.38% | 5,495,400 |
| 2021-11-22 | 2021-11-18 | 1.300 | 4,268,000 | -28,000 | 1.38% | 5,548,400 |
| 2021-11-19 | 2021-11-17 | 1.290 | 4,296,000 | -60,000 | 1.39% | 5,541,840 |
| 2021-11-09 | 2021-11-05 | 1.360 | 4,356,000 | +156,000 | 1.41% | 5,924,160 |
| 2021-11-01 | 2021-10-28 | 1.230 | 4,200,000 | +8,000 | 1.36% | 5,166,000 |
| 2021-10-29 | 2021-10-27 | 1.260 | 4,192,000 | +120,000 | 1.36% | 5,281,920 |
| 2021-10-26 | 2021-10-22 | 1.220 | 4,072,000 | +52,000 | 1.32% | 4,967,840 |
| 2021-10-22 | 2021-10-20 | 1.210 | 4,020,000 | +100,000 | 1.30% | 4,864,200 |
| 2021-10-11 | 2021-10-07 | 1.220 | 3,920,000 | +8,000 | 1.27% | 4,782,400 |
| 2021-10-05 | 2021-09-30 | 1.130 | 3,912,000 | +12,000 | 1.27% | 4,420,560 |
| 2021-09-15 | 2021-09-13 | 1.240 | 3,900,000 | +12,000 | 1.26% | 4,836,000 |
| 2021-09-09 | 2021-09-07 | 1.270 | 3,888,000 | -16,000 | 1.26% | 4,937,760 |
| 2021-09-06 | 2021-09-02 | 1.260 | 3,904,000 | +4,000 | 1.27% | 4,919,040 |
| 2021-09-03 | 2021-09-01 | 1.270 | 3,900,000 | +4,000 | 1.26% | 4,953,000 |
| 2021-08-18 | 2021-08-16 | 1.310 | 3,896,000 | -4,000 | 1.26% | 5,103,760 |
| 2021-08-17 | 2021-08-13 | 1.340 | 3,900,000 | -84,000 | 1.26% | 5,226,000 |
| 2021-08-13 | 2021-08-11 | 1.280 | 3,984,000 | +16,000 | 1.29% | 5,099,520 |
| 2021-08-12 | 2021-08-10 | 1.300 | 3,968,000 | -100,000 | 1.29% | 5,158,400 |
| 2021-08-11 | 2021-08-09 | 1.380 | 4,068,000 | +68,000 | 1.32% | 5,613,840 |
| 2021-08-06 | 2021-08-04 | 1.310 | 4,000,000 | -4,000 | 1.30% | 5,240,000 |
| 2021-07-26 | 2021-07-22 | 1.380 | 4,004,000 | +4,000 | 1.30% | 5,525,520 |
| 2021-07-07 | 2021-07-05 | 1.290 | 4,000,000 | -8,000 | 1.30% | 5,160,000 |
| 2021-07-02 | 2021-06-29 | 1.340 | 4,008,000 | +100,000 | 1.30% | 5,370,720 |
| 2021-06-28 | 2021-06-24 | 1.280 | 3,908,000 | +8,000 | 1.27% | 5,002,240 |
| 2021-06-17 | 2021-06-15 | 1.290 | 3,900,000 | -52,000 | 1.26% | 5,031,000 |
| 2021-06-16 | 2021-06-11 | 1.280 | 3,952,000 | -88,000 | 1.28% | 5,058,560 |
| 2021-06-08 | 2021-06-04 | 1.300 | 4,040,000 | -100,000 | 1.31% | 5,252,000 |
| 2021-05-24 | 2021-05-20 | 1.270 | 4,140,000 | -20,000 | 1.34% | 5,257,800 |
| 2021-05-21 | 2021-05-18 | 1.260 | 4,160,000 | -4,000 | 1.35% | 5,241,600 |
| 2021-05-20 | 2021-05-17 | 1.290 | 4,164,000 | +4,000 | 1.35% | 5,371,560 |
| 2021-04-22 | 2021-04-20 | 1.390 | 4,160,000 | -68,000 | 1.35% | 5,782,400 |
| 2021-04-20 | 2021-04-16 | 1.400 | 4,228,000 | -68,000 | 1.37% | 5,919,200 |
| 2021-04-09 | 2021-04-07 | 1.400 | 4,296,000 | +200,000 | 1.39% | 6,014,400 |
| 2021-04-08 | 2021-04-01 | 1.410 | 4,096,000 | -48,000 | 1.33% | 5,775,360 |
| 2021-04-01 | 2021-03-30 | 1.380 | 4,144,000 | +8,000 | 1.34% | 5,718,720 |
| 2021-03-30 | 2021-03-26 | 1.380 | 4,136,000 | +8,000 | 1.34% | 5,707,680 |
| 2021-03-29 | 2021-03-25 | 1.350 | 4,128,000 | -4,000 | 1.34% | 5,572,800 |
| 2021-03-26 | 2021-03-24 | 1.330 | 4,132,000 | +12,000 | 1.34% | 5,495,560 |
| 2021-03-23 | 2021-03-19 | 1.370 | 4,120,000 | -12,000 | 1.34% | 5,644,400 |
| 2021-03-18 | 2021-03-16 | 1.380 | 4,132,000 | +16,000 | 1.34% | 5,702,160 |
| 2021-03-17 | 2021-03-15 | 1.400 | 4,116,000 | +20,000 | 1.33% | 5,762,400 |
| 2021-03-16 | 2021-03-12 | 1.440 | 4,096,000 | +40,000 | 1.33% | 5,898,240 |
| 2021-03-15 | 2021-03-11 | 1.430 | 4,056,000 | -56,000 | 1.32% | 5,800,080 |
| 2021-03-12 | 2021-03-10 | 1.380 | 4,112,000 | -124,000 | 1.33% | 5,674,560 |
| 2021-03-04 | 2021-03-02 | 1.380 | 4,236,000 | -4,000 | 1.37% | 5,845,680 |
| 2021-03-02 | 2021-02-26 | 1.370 | 4,240,000 | -156,000 | 1.38% | 5,808,800 |
| 2021-03-01 | 2021-02-25 | 1.420 | 4,396,000 | +116,000 | 1.43% | 6,242,320 |
| 2021-02-26 | 2021-02-24 | 1.380 | 4,280,000 | +28,000 | 1.39% | 5,906,400 |
| 2021-02-25 | 2021-02-23 | 1.470 | 4,252,000 | +196,000 | 1.38% | 6,250,440 |
| 2021-02-24 | 2021-02-22 | 1.530 | 4,056,000 | +12,000 | 1.32% | 6,205,680 |
| 2021-02-22 | 2021-02-18 | 1.650 | 4,044,000 | +56,000 | 1.31% | 6,672,600 |
| 2021-02-19 | 2021-02-17 | 1.710 | 3,988,000 | +4,000 | 1.29% | 6,819,480 |
| 2021-02-18 | 2021-02-16 | 1.700 | 3,984,000 | +76,000 | 1.29% | 6,772,800 |
| 2021-02-17 | 2021-02-11 | 1.760 | 3,908,000 | -36,000 | 1.27% | 6,878,080 |
| 2021-02-16 | 2021-02-09 | 1.780 | 3,944,000 | -392,000 | 1.28% | 7,020,320 |
| 2021-02-10 | 2021-02-08 | 1.260 | 4,336,000 | -100,000 | 1.41% | 5,463,360 |
| 2021-02-04 | 2021-02-02 | 1.060 | 4,436,000 | -16,000 | 1.44% | 4,702,160 |
| 2021-01-29 | 2021-01-27 | 1.130 | 4,452,000 | -32,000 | 1.44% | 5,030,760 |
| 2021-01-28 | 2021-01-26 | 1.120 | 4,484,000 | -8,000 | 1.45% | 5,022,080 |
| 2021-01-27 | 2021-01-25 | 1.130 | 4,492,000 | -4,000 | 1.46% | 5,075,960 |
| 2021-01-21 | 2021-01-19 | 1.150 | 4,496,000 | -20,000 | 1.46% | 5,170,400 |
| 2021-01-20 | 2021-01-18 | 1.150 | 4,516,000 | -148,000 | 1.46% | 5,193,400 |
| 2021-01-19 | 2021-01-15 | 1.070 | 4,664,000 | -16,000 | 1.51% | 4,990,480 |
| 2021-01-15 | 2021-01-13 | 1.030 | 4,680,000 | -4,000 | 1.52% | 4,820,400 |
| 2021-01-14 | 2021-01-12 | 1.050 | 4,684,000 | +32,000 | 1.52% | 4,918,200 |
| 2021-01-13 | 2021-01-11 | 1.050 | 4,652,000 | +4,000 | 1.51% | 4,884,600 |
| 2021-01-04 | 2020-12-29 | 1.070 | 4,648,000 | -200,000 | 1.51% | 4,973,360 |
| 2020-12-30 | 2020-12-28 | 1.070 | 4,848,000 | +20,000 | 1.57% | 5,187,360 |
| 2020-12-29 | 2020-12-24 | 1.100 | 4,828,000 | +60,000 | 1.57% | 5,310,800 |
| 2020-12-23 | 2020-12-21 | 1.130 | 4,768,000 | -4,000 | 1.55% | 5,387,840 |
| 2020-12-22 | 2020-12-18 | 1.110 | 4,772,000 | +12,000 | 1.55% | 5,296,920 |
| 2020-12-18 | 2020-12-16 | 1.110 | 4,760,000 | +12,000 | 1.54% | 5,283,600 |
| 2020-12-17 | 2020-12-15 | 1.150 | 4,748,000 | +72,000 | 1.54% | 5,460,200 |
| 2020-12-16 | 2020-12-14 | 1.140 | 4,676,000 | +16,000 | 1.52% | 5,330,640 |
| 2020-12-11 | 2020-12-09 | 1.150 | 4,660,000 | +20,000 | 1.51% | 5,359,000 |
| 2020-12-10 | 2020-12-08 | 1.190 | 4,640,000 | +40,000 | 1.50% | 5,521,600 |
| 2020-12-09 | 2020-12-07 | 1.240 | 4,600,000 | -132,000 | 1.49% | 5,704,000 |
| 2020-12-08 | 2020-12-04 | 1.120 | 4,732,000 | -136,000 | 1.53% | 5,299,840 |
| 2020-12-07 | 2020-12-03 | 1.000 | 4,868,000 | -68,000 | 1.58% | 4,868,000 |
| 2020-12-04 | 2020-12-02 | 1.000 | 4,936,000 | +8,000 | 1.60% | 4,936,000 |
| 2020-12-03 | 2020-12-01 | 1.010 | 4,928,000 | +4,000 | 1.60% | 4,977,280 |
| 2020-12-02 | 2020-11-30 | 1.030 | 4,924,000 | +28,000 | 1.60% | 5,071,720 |
| 2020-12-01 | 2020-11-27 | 1.020 | 4,896,000 | +28,000 | 1.59% | 4,993,920 |
| 2020-11-30 | 2020-11-26 | 1.010 | 4,868,000 | +116,000 | 1.58% | 4,916,680 |
| 2020-11-27 | 2020-11-25 | 1.060 | 4,752,000 | +4,000 | 1.54% | 5,037,120 |
| 2020-11-26 | 2020-11-24 | 1.040 | 4,748,000 | +132,000 | 1.54% | 4,937,920 |
| 2020-11-25 | 2020-11-23 | 1.080 | 4,616,000 | +84,000 | 1.50% | 4,985,280 |
| 2020-11-24 | 2020-11-20 | 1.060 | 4,532,000 | -32,000 | 1.47% | 4,803,920 |
| 2020-11-23 | 2020-11-19 | 1.070 | 4,564,000 | +76,000 | 1.48% | 4,883,480 |
| 2020-11-19 | 2020-11-17 | 1.150 | 4,488,000 | -4,000 | 1.46% | 5,161,200 |
| 2020-11-17 | 2020-11-13 | 1.140 | 4,492,000 | +48,000 | 1.46% | 5,120,880 |
| 2020-11-16 | 2020-11-12 | 1.230 | 4,444,000 | +148,000 | 1.44% | 5,466,120 |
| 2020-11-13 | 2020-11-11 | 1.260 | 4,296,000 | +352,000 | 1.39% | 5,412,960 |
| 2020-11-12 | 2020-11-10 | 3.280 | 3,944,000 | +80,000 | 1.28% | 12,936,320 |
| 2020-11-11 | 2020-11-09 | 4.750 | 3,864,000 | +48,000 | 1.25% | 18,354,000 |
| 2020-11-10 | 2020-11-06 | 4.990 | 3,816,000 | +3,644,000 | 1.24% | 19,041,840 |
| 2020-11-09 | 2020-11-05 | 9.160 | 172,000 | -84,000 | 0.06% | 1,575,520 |
| 2020-11-06 | 2020-11-04 | 2.810 | 256,000 | -68,000 | 0.08% | 719,360 |
| 2020-11-05 | 2020-11-03 | 2.220 | 324,000 | -32,000 | 0.11% | 719,280 |
| 2020-11-04 | 2020-11-02 | 1.790 | 356,000 | -1,592,000 | 0.12% | 637,240 |
| 2020-10-30 | 2020-10-28 | 1.490 | 1,948,000 | -12,000 | 0.63% | 2,902,520 |
| 2020-10-28 | 2020-10-23 | 1.310 | 1,960,000 | -20,000 | 0.64% | 2,567,600 |
| 2020-10-27 | 2020-10-22 | 1.220 | 1,980,000 | +12,000 | 0.64% | 2,415,600 |
| 2020-10-22 | 2020-10-20 | 1.300 | 1,968,000 | -8,000 | 0.64% | 2,558,400 |
| 2020-10-20 | 2020-10-16 | 1.270 | 1,976,000 | -40,000 | 0.64% | 2,509,520 |
| 2020-10-19 | 2020-10-15 | 1.300 | 2,016,000 | -464,000 | 0.65% | 2,620,800 |
| 2020-10-16 | 2020-10-14 | 1.320 | 2,480,000 | -2,784,000 | 0.80% | 3,273,600 |
| 2020-10-09 | 2020-10-07 | 1.300 | 5,264,000 | +40,000 | 1.71% | 6,843,200 |
| 2020-09-30 | 2020-09-28 | 1.300 | 5,224,000 | +40,000 | 1.69% | 6,791,200 |
| 2020-09-29 | 2020-09-25 | 1.300 | 5,184,000 | +36,000 | 1.68% | 6,739,200 |
| 2020-09-17 | 2020-09-15 | 1.150 | 5,148,000 | +40,000 | 1.67% | 5,920,200 |
| 2020-09-08 | 2020-09-04 | 1.360 | 5,108,000 | -80,000 | 1.66% | 6,946,880 |
| 2020-09-07 | 2020-09-03 | 1.330 | 5,188,000 | +60,000 | 1.68% | 6,900,040 |
| 2020-09-04 | 2020-09-02 | 1.320 | 5,128,000 | -40,000 | 1.66% | 6,768,960 |
| 2020-09-03 | 2020-09-01 | 1.300 | 5,168,000 | +52,000 | 1.68% | 6,718,400 |
| 2020-09-02 | 2020-08-31 | 1.310 | 5,116,000 | +200,000 | 1.66% | 6,701,960 |
| 2020-08-31 | 2020-08-27 | 1.340 | 4,916,000 | +88,000 | 1.59% | 6,587,440 |
| 2020-08-27 | 2020-08-25 | 1.360 | 4,828,000 | -12,000 | 1.57% | 6,566,080 |
| 2020-08-25 | 2020-08-21 | 1.350 | 4,840,000 | +40,000 | 1.57% | 6,534,000 |
| 2020-08-11 | 2020-08-07 | 1.310 | 4,800,000 | -300,000 | 1.56% | 6,288,000 |
| 2020-08-10 | 2020-08-06 | 1.320 | 5,100,000 | -100,000 | 1.65% | 6,732,000 |
| 2020-08-07 | 2020-08-05 | 1.320 | 5,200,000 | +52,000 | 1.69% | 6,864,000 |
| 2020-07-20 | 2020-07-16 | 1.280 | 5,148,000 | -136,000 | 1.67% | 6,589,440 |
| 2020-07-10 | 2020-07-08 | 1.300 | 5,284,000 | +40,000 | 1.71% | 6,869,200 |
| 2020-07-09 | 2020-07-07 | 1.300 | 5,244,000 | -16,000 | 1.70% | 6,817,200 |
| 2020-07-03 | 2020-06-30 | 1.340 | 5,260,000 | -52,000 | 1.71% | 7,048,400 |
| 2020-07-02 | 2020-06-29 | 1.320 | 5,312,000 | -100,000 | 1.72% | 7,011,840 |
| 2020-06-30 | 2020-06-26 | 1.330 | 5,412,000 | -488,000 | 1.76% | 7,197,960 |
| 2020-06-29 | 2020-06-24 | 1.350 | 5,900,000 | +188,000 | 1.91% | 7,965,000 |
| 2020-06-26 | 2020-06-23 | 1.350 | 5,712,000 | +76,000 | 1.85% | 7,711,200 |
| 2020-06-05 | 2020-06-03 | 0.710 | 5,636,000 | +40,000 | 1.83% | 4,001,560 |
| 2020-06-01 | 2020-05-28 | 0.730 | 5,596,000 | -200,000 | 1.81% | 4,085,080 |
| 2020-05-25 | 2020-05-21 | 0.740 | 5,796,000 | -32,000 | 1.88% | 4,289,040 |
| 2020-05-19 | 2020-05-15 | 0.750 | 5,828,000 | -36,000 | 1.89% | 4,371,000 |
| 2020-04-28 | 2020-04-24 | 0.730 | 5,864,000 | -300,000 | 1.90% | 4,280,720 |
| 2020-03-20 | 2020-03-18 | 0.700 | 6,164,000 | -40,000 | 2.00% | 4,314,800 |
| 2020-02-19 | 2020-02-17 | 0.800 | 6,204,000 | +20,000 | 2.01% | 4,963,200 |
| 2020-02-07 | 2020-02-05 | 0.780 | 6,184,000 | +60,000 | 2.01% | 4,823,520 |
| 2020-01-17 | 2020-01-15 | 0.850 | 6,124,000 | +68,000 | 1.99% | 5,205,400 |
| 2020-01-15 | 2020-01-13 | 0.820 | 6,056,000 | +100,000 | 1.96% | 4,965,920 |
| 2020-01-14 | 2020-01-10 | 0.790 | 5,956,000 | +56,000 | 1.93% | 4,705,240 |
| 2020-01-08 | 2020-01-06 | 0.850 | 5,900,000 | +12,000 | 1.91% | 5,015,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 5,888,000 | +24,000 | 1.91% | 5,004,800 |
| 2020-01-02 | 2019-12-27 | 0.850 | 5,864,000 | +76,000 | 1.90% | 4,984,400 |
| 2019-11-20 | 2019-11-18 | 0.900 | 5,788,000 | +4,000 | 1.88% | 5,209,200 |
| 2019-11-19 | 2019-11-15 | 0.790 | 5,784,000 | +12,000 | 1.88% | 4,569,360 |
| 2019-10-30 | 2019-10-28 | 0.810 | 5,772,000 | +4,000 | 1.87% | 4,675,320 |
| 2019-07-29 | 2019-07-25 | 0.850 | 5,768,000 | -8,000 | 1.87% | 4,902,800 |
| 2019-07-19 | 2019-07-17 | 0.840 | 5,776,000 | +28,000 | 1.87% | 4,851,840 |
| 2019-05-15 | 2019-05-10 | 0.880 | 5,748,000 | -224,000 | 1.86% | 5,058,240 |
| 2019-04-16 | 2019-04-12 | 0.990 | 5,972,000 | +28,000 | 1.94% | 5,912,280 |
| 2019-04-02 | 2019-03-29 | 0.970 | 5,944,000 | +32,000 | 1.93% | 5,765,680 |
| 2019-04-01 | 2019-03-28 | 0.970 | 5,912,000 | +48,000 | 1.92% | 5,734,640 |
| 2019-03-28 | 2019-03-26 | 0.950 | 5,864,000 | -4,000 | 1.90% | 5,570,800 |
| 2019-03-15 | 2019-03-13 | 1.000 | 5,868,000 | -28,000 | 1.90% | 5,868,000 |
| 2019-03-13 | 2019-03-11 | 1.030 | 5,896,000 | +60,000 | 1.91% | 6,072,880 |
| 2019-03-12 | 2019-03-08 | 1.000 | 5,836,000 | +44,000 | 1.89% | 5,836,000 |
| 2019-03-08 | 2019-03-06 | 1.050 | 5,792,000 | +8,000 | 1.88% | 6,081,600 |
| 2019-02-25 | 2019-02-21 | 0.790 | 5,784,000 | -8,000 | 1.88% | 4,569,360 |
| 2019-02-21 | 2019-02-19 | 0.780 | 5,792,000 | +20,000 | 1.88% | 4,517,760 |
| 2019-02-20 | 2019-02-18 | 0.790 | 5,772,000 | +100,000 | 1.87% | 4,559,880 |
| 2019-02-19 | 2019-02-15 | 0.800 | 5,672,000 | -72,000 | 1.84% | 4,537,600 |
| 2019-02-15 | 2019-02-13 | 0.820 | 5,744,000 | -76,000 | 1.86% | 4,710,080 |
| 2019-02-13 | 2019-02-11 | 0.800 | 5,820,000 | -132,000 | 1.89% | 4,656,000 |
| 2019-01-28 | 2019-01-24 | 0.720 | 5,952,000 | -200,000 | 1.93% | 4,285,440 |
| 2019-01-22 | 2019-01-18 | 0.700 | 6,152,000 | +100,000 | 2.00% | 4,306,400 |
| 2019-01-21 | 2019-01-17 | 0.690 | 6,052,000 | +100,000 | 1.96% | 4,175,880 |
| 2019-01-03 | 2018-12-31 | 0.850 | 5,952,000 | +80,000 | 1.93% | 5,059,200 |
| 2018-12-27 | 2018-12-20 | 0.770 | 5,872,000 | +40,000 | 1.90% | 4,521,440 |
| 2018-12-14 | 2018-12-12 | 0.810 | 5,832,000 | +92,000 | 1.89% | 4,723,920 |
| 2018-12-13 | 2018-12-11 | 0.840 | 5,740,000 | +160,000 | 1.86% | 4,821,600 |
| 2018-12-11 | 2018-12-07 | 0.870 | 5,580,000 | +100,000 | 1.81% | 4,854,600 |
| 2018-12-07 | 2018-12-05 | 0.870 | 5,480,000 | +68,000 | 1.78% | 4,767,600 |
| 2018-12-06 | 2018-12-04 | 0.870 | 5,412,000 | +44,000 | 1.76% | 4,708,440 |
| 2018-12-05 | 2018-12-03 | 0.850 | 5,368,000 | +48,000 | 1.74% | 4,562,800 |
| 2018-11-30 | 2018-11-28 | 0.870 | 5,320,000 | +8,000 | 1.73% | 4,628,400 |
| 2018-11-29 | 2018-11-27 | 0.850 | 5,312,000 | +52,000 | 1.72% | 4,515,200 |
| 2018-11-27 | 2018-11-23 | 0.850 | 5,260,000 | -140,000 | 1.71% | 4,471,000 |
| 2018-11-26 | 2018-11-22 | 0.870 | 5,400,000 | -56,000 | 1.75% | 4,698,000 |
| 2018-11-23 | 2018-11-21 | 0.860 | 5,456,000 | -12,000 | 1.77% | 4,692,160 |
| 2018-11-22 | 2018-11-20 | 0.850 | 5,468,000 | -272,000 | 1.77% | 4,647,800 |
| 2018-11-02 | 2018-10-31 | 0.830 | 5,740,000 | -200,000 | 1.86% | 4,764,200 |
| 2018-10-11 | 2018-10-09 | 0.790 | 5,940,000 | +72,000 | 1.93% | 4,692,600 |
| 2018-10-10 | 2018-10-08 | 0.780 | 5,868,000 | -4,000 | 1.90% | 4,577,040 |
| 2018-08-23 | 2018-08-21 | 0.940 | 5,872,000 | -60,000 | 1.90% | 5,519,680 |
| 2018-08-20 | 2018-08-16 | 0.890 | 5,932,000 | +216,000 | 1.92% | 5,279,480 |
| 2018-08-16 | 2018-08-14 | 0.940 | 5,716,000 | +200,000 | 1.85% | 5,373,040 |
| 2018-08-10 | 2018-08-08 | 0.970 | 5,516,000 | +68,000 | 1.79% | 5,350,520 |
| 2018-08-08 | 2018-08-06 | 0.980 | 5,448,000 | +60,000 | 1.77% | 5,339,040 |
| 2018-08-06 | 2018-08-02 | 1.000 | 5,388,000 | +60,000 | 1.75% | 5,388,000 |
| 2018-08-01 | 2018-07-30 | 1.050 | 5,328,000 | -4,000 | 1.73% | 5,594,400 |
| 2018-07-31 | 2018-07-27 | 1.030 | 5,332,000 | -100,000 | 1.73% | 5,491,960 |
| 2018-07-26 | 2018-07-24 | 1.050 | 5,432,000 | -20,000 | 1.76% | 5,703,600 |
| 2018-07-24 | 2018-07-20 | 1.020 | 5,452,000 | +20,000 | 1.77% | 5,561,040 |
| 2018-07-23 | 2018-07-19 | 1.010 | 5,432,000 | -48,000 | 1.76% | 5,486,320 |
| 2018-07-19 | 2018-07-17 | 1.040 | 5,480,000 | +208,000 | 1.78% | 5,699,200 |
| 2018-07-18 | 2018-07-16 | 1.080 | 5,272,000 | +244,000 | 1.71% | 5,693,760 |
| 2018-07-12 | 2018-07-10 | 1.780 | 5,028,000 | +20,000 | 1.63% | 8,949,840 |
| 2018-07-10 | 2018-07-06 | 1.700 | 5,008,000 | +40,000 | 1.62% | 8,513,600 |
| 2018-07-09 | 2018-07-05 | 1.740 | 4,968,000 | -16,000 | 1.61% | 8,644,320 |
| 2018-07-06 | 2018-07-04 | 1.820 | 4,984,000 | +32,000 | 1.62% | 9,070,880 |
| 2018-07-03 | 2018-06-28 | 1.910 | 4,952,000 | +40,000 | 1.61% | 9,458,320 |
| 2018-06-29 | 2018-06-27 | 1.900 | 4,912,000 | +20,000 | 1.59% | 9,332,800 |
| 2018-06-28 | 2018-06-26 | 1.930 | 4,892,000 | -268,000 | 1.59% | 9,441,560 |
| 2018-06-27 | 2018-06-25 | 1.740 | 5,160,000 | -144,000 | 1.67% | 8,978,400 |
| 2018-06-26 | 2018-06-22 | 1.680 | 5,304,000 | +140,000 | 1.72% | 8,910,720 |
| 2018-06-25 | 2018-06-21 | 1.670 | 5,164,000 | +72,000 | 1.67% | 8,623,880 |
| 2018-06-22 | 2018-06-20 | 1.660 | 5,092,000 | +160,000 | 1.65% | 8,452,720 |
| 2018-06-21 | 2018-06-19 | 1.610 | 4,932,000 | +60,000 | 1.60% | 7,940,520 |
| 2018-06-20 | 2018-06-15 | 1.650 | 4,872,000 | +80,000 | 1.58% | 8,038,800 |
| 2018-06-15 | 2018-06-13 | 1.540 | 4,792,000 | +72,000 | 1.55% | 7,379,680 |
| 2018-06-05 | 2018-06-01 | 1.540 | 4,720,000 | +20,000 | 1.53% | 7,268,800 |
| 2018-06-04 | 2018-05-31 | 1.510 | 4,700,000 | +12,000 | 1.52% | 7,097,000 |
| 2018-06-01 | 2018-05-30 | 1.540 | 4,688,000 | -68,000 | 1.52% | 7,219,520 |
| 2018-05-30 | 2018-05-28 | 1.480 | 4,756,000 | +40,000 | 1.54% | 7,038,880 |
| 2018-05-18 | 2018-05-16 | 1.540 | 4,716,000 | -360,000 | 1.53% | 7,262,640 |
| 2018-05-17 | 2018-05-15 | 1.370 | 5,076,000 | -20,000 | 1.65% | 6,954,120 |
| 2018-05-16 | 2018-05-14 | 1.430 | 5,096,000 | +80,000 | 1.65% | 7,287,280 |
| 2018-05-14 | 2018-05-10 | 1.400 | 5,016,000 | +100,000 | 1.63% | 7,022,400 |
| 2018-05-09 | 2018-05-07 | 1.470 | 4,916,000 | +68,000 | 1.59% | 7,226,520 |
| 2018-05-08 | 2018-05-04 | 1.420 | 4,848,000 | +172,000 | 1.57% | 6,884,160 |
| 2018-05-07 | 2018-05-03 | 1.460 | 4,676,000 | +24,000 | 1.52% | 6,826,960 |
| 2018-05-04 | 2018-05-02 | 1.440 | 4,652,000 | -52,000 | 1.51% | 6,698,880 |
| 2018-05-03 | 2018-04-30 | 1.470 | 4,704,000 | -236,000 | 1.53% | 6,914,880 |
| 2018-04-26 | 2018-04-24 | 1.450 | 4,940,000 | -56,000 | 1.60% | 7,163,000 |
| 2018-04-24 | 2018-04-20 | 1.440 | 4,996,000 | -4,000 | 1.62% | 7,194,240 |
| 2018-04-23 | 2018-04-19 | 1.450 | 5,000,000 | -140,000 | 1.62% | 7,250,000 |
| 2018-04-20 | 2018-04-18 | 1.450 | 5,140,000 | +40,000 | 1.67% | 7,453,000 |
| 2018-04-19 | 2018-04-17 | 1.470 | 5,100,000 | +464,000 | 1.65% | 7,497,000 |
| 2018-04-18 | 2018-04-16 | 1.440 | 4,636,000 | +188,000 | 1.50% | 6,675,840 |
| 2018-04-16 | 2018-04-12 | 1.630 | 4,448,000 | -4,000 | 1.44% | 7,250,240 |
| 2018-04-13 | 2018-04-11 | 1.610 | 4,452,000 | -16,000 | 1.44% | 7,167,720 |
| 2018-04-10 | 2018-04-06 | 1.670 | 4,468,000 | -56,000 | 1.45% | 7,461,560 |
| 2018-04-09 | 2018-04-04 | 1.550 | 4,524,000 | +100,000 | 1.47% | 7,012,200 |
| 2018-04-06 | 2018-04-03 | 1.590 | 4,424,000 | -124,000 | 1.43% | 7,034,160 |
| 2018-04-04 | 2018-03-29 | 1.680 | 4,548,000 | -100,000 | 1.47% | 7,640,640 |
| 2018-04-03 | 2018-03-28 | 1.720 | 4,648,000 | +52,000 | 1.51% | 7,994,560 |
| 2018-03-29 | 2018-03-27 | 1.660 | 4,596,000 | +92,000 | 1.49% | 7,629,360 |
| 2018-03-28 | 2018-03-26 | 1.610 | 4,504,000 | +16,000 | 1.46% | 7,251,440 |
| 2018-03-27 | 2018-03-23 | 1.700 | 4,488,000 | -220,000 | 1.46% | 7,629,600 |
| 2018-03-26 | 2018-03-22 | 1.470 | 4,708,000 | -104,000 | 1.53% | 6,920,760 |
| 2018-03-22 | 2018-03-20 | 1.370 | 4,812,000 | -48,000 | 1.56% | 6,592,440 |
| 2018-03-20 | 2018-03-16 | 1.400 | 4,860,000 | +24,000 | 1.58% | 6,804,000 |
| 2018-03-19 | 2018-03-15 | 1.390 | 4,836,000 | +280,000 | 1.57% | 6,722,040 |
| 2018-03-14 | 2018-03-12 | 1.340 | 4,556,000 | -40,000 | 1.48% | 6,105,040 |
| 2018-02-20 | 2018-02-13 | 1.170 | 4,596,000 | +4,000 | 1.49% | 5,377,320 |
| 2018-01-31 | 2018-01-29 | 1.170 | 4,592,000 | +52,000 | 1.49% | 5,372,640 |
| 2018-01-30 | 2018-01-26 | 1.190 | 4,540,000 | +20,000 | 1.47% | 5,402,600 |
| 2018-01-26 | 2018-01-24 | 1.220 | 4,520,000 | +40,000 | 1.47% | 5,514,400 |
| 2018-01-23 | 2018-01-19 | 1.220 | 4,480,000 | -8,000 | 1.45% | 5,465,600 |
| 2017-12-15 | 2017-12-13 | 1.300 | 4,488,000 | +16,000 | 1.46% | 5,834,400 |
| 2017-12-12 | 2017-12-08 | 1.280 | 4,472,000 | +20,000 | 1.45% | 5,724,160 |
| 2017-12-11 | 2017-12-07 | 1.290 | 4,452,000 | +44,000 | 1.44% | 5,743,080 |
| 2017-12-07 | 2017-12-05 | 1.310 | 4,408,000 | +80,000 | 1.43% | 5,774,480 |
| 2017-12-06 | 2017-12-04 | 1.290 | 4,328,000 | -452,000 | 1.40% | 5,583,120 |
| 2017-12-05 | 2017-12-01 | 1.300 | 4,780,000 | +64,000 | 1.55% | 6,214,000 |
| 2017-12-04 | 2017-11-30 | 1.390 | 4,716,000 | -8,000 | 1.53% | 6,555,240 |
| 2017-12-01 | 2017-11-29 | 1.380 | 4,724,000 | -92,000 | 1.53% | 6,519,120 |
| 2017-11-30 | 2017-11-28 | 1.410 | 4,816,000 | +12,000 | 1.56% | 6,790,560 |
| 2017-11-29 | 2017-11-27 | 1.420 | 4,804,000 | +112,000 | 1.56% | 6,821,680 |
| 2017-11-24 | 2017-11-22 | 1.300 | 4,692,000 | -76,000 | 1.52% | 6,099,600 |
| 2017-11-23 | 2017-11-21 | 1.330 | 4,768,000 | +132,000 | 1.55% | 6,341,440 |
| 2017-11-16 | 2017-11-14 | 1.370 | 4,636,000 | -152,000 | 1.50% | 6,351,320 |
| 2017-11-15 | 2017-11-13 | 1.360 | 4,788,000 | +68,000 | 1.55% | 6,511,680 |
| 2017-11-14 | 2017-11-10 | 1.160 | 4,720,000 | +200,000 | 1.53% | 5,475,200 |
| 2017-11-13 | 2017-11-09 | 1.080 | 4,520,000 | +32,000 | 1.47% | 4,881,600 |
| 2017-11-10 | 2017-11-08 | 1.100 | 4,488,000 | +32,000 | 1.46% | 4,936,800 |
| 2017-11-09 | 2017-11-07 | 1.110 | 4,456,000 | +120,000 | 1.45% | 4,946,160 |
| 2017-11-07 | 2017-11-03 | 1.150 | 4,336,000 | +256,000 | 1.41% | 4,986,400 |
| 2017-11-06 | 2017-11-02 | 1.110 | 4,080,000 | +124,000 | 1.32% | 4,528,800 |
| 2017-11-03 | 2017-11-01 | 1.140 | 3,956,000 | +148,000 | 1.28% | 4,509,840 |
| 2017-11-02 | 2017-10-31 | 1.100 | 3,808,000 | +116,000 | 1.23% | 4,188,800 |
| 2017-10-25 | 2017-10-23 | 0.970 | 3,692,000 | -40,000 | 1.20% | 3,581,240 |
| 2017-08-29 | 2017-08-25 | 0.910 | 3,732,000 | -8,000 | 1.21% | 3,396,120 |
| 2017-08-15 | 2017-08-11 | 0.960 | 3,740,000 | -40,000 | 1.21% | 3,590,400 |
| 2017-08-11 | 2017-08-09 | 0.980 | 3,780,000 | -48,000 | 1.23% | 3,704,400 |
| 2017-08-03 | 2017-08-01 | 1.000 | 3,828,000 | -24,000 | 1.24% | 3,828,000 |
| 2017-08-01 | 2017-07-28 | 1.000 | 3,852,000 | -40,000 | 1.25% | 3,852,000 |
| 2017-07-31 | 2017-07-27 | 0.990 | 3,892,000 | -40,000 | 1.26% | 3,853,080 |
| 2017-07-28 | 2017-07-26 | 1.010 | 3,932,000 | -292,000 | 1.28% | 3,971,320 |
| 2017-07-25 | 2017-07-21 | 1.020 | 4,224,000 | -100,000 | 1.37% | 4,308,480 |
| 2017-07-18 | 2017-07-14 | 1.020 | 4,324,000 | -376,000 | 1.40% | 4,410,480 |
| 2017-07-17 | 2017-07-13 | 1.010 | 4,700,000 | +84,000 | 1.52% | 4,747,000 |
| 2017-06-28 | 2017-06-26 | 1.090 | 4,616,000 | -20,000 | 1.50% | 5,031,440 |
| 2017-05-12 | 2017-05-10 | 1.120 | 4,636,000 | +40,000 | 1.50% | 5,192,320 |
| 2017-04-21 | 2017-04-19 | 1.130 | 4,596,000 | -20,000 | 1.49% | 5,193,480 |
| 2017-04-20 | 2017-04-18 | 1.120 | 4,616,000 | -40,000 | 1.50% | 5,169,920 |
| 2017-04-18 | 2017-04-12 | 1.170 | 4,656,000 | +40,000 | 1.51% | 5,447,520 |
| 2017-04-12 | 2017-04-10 | 1.170 | 4,616,000 | +20,000 | 1.50% | 5,400,720 |
| 2017-03-24 | 2017-03-22 | 1.150 | 4,596,000 | -12,000 | 1.49% | 5,285,400 |
| 2017-03-23 | 2017-03-21 | 1.150 | 4,608,000 | -4,000 | 1.49% | 5,299,200 |
| 2017-03-22 | 2017-03-20 | 1.140 | 4,612,000 | -8,000 | 1.50% | 5,257,680 |
| 2017-03-08 | 2017-03-06 | 1.140 | 4,620,000 | -40,000 | 1.50% | 5,266,800 |
| 2017-03-02 | 2017-02-28 | 1.060 | 4,660,000 | +52,000 | 1.51% | 4,939,600 |
| 2017-02-23 | 2017-02-21 | 1.120 | 4,608,000 | -48,000 | 1.49% | 5,160,960 |
| 2017-02-02 | 2017-01-27 | 1.220 | 4,656,000 | +12,000 | 1.51% | 5,680,320 |
| 2017-01-19 | 2017-01-17 | 1.250 | 4,644,000 | -40,000 | 1.51% | 5,805,000 |
| 2017-01-13 | 2017-01-11 | 1.230 | 4,684,000 | -8,000 | 1.52% | 5,761,320 |
| 2017-01-04 | 2016-12-30 | 1.270 | 4,692,000 | -24,000 | 1.52% | 5,958,840 |
| 2016-12-29 | 2016-12-23 | 1.220 | 4,716,000 | +40,000 | 1.53% | 5,753,520 |
| 2016-12-23 | 2016-12-21 | 1.240 | 4,676,000 | +60,000 | 1.52% | 5,798,240 |
| 2016-12-22 | 2016-12-20 | 1.250 | 4,616,000 | -16,000 | 1.50% | 5,770,000 |
| 2016-12-20 | 2016-12-16 | 1.250 | 4,632,000 | -12,000 | 1.50% | 5,790,000 |
| 2016-12-14 | 2016-12-12 | 1.240 | 4,644,000 | +16,000 | 1.51% | 5,758,560 |
| 2016-11-25 | 2016-11-23 | 1.300 | 4,628,000 | +36,000 | 1.50% | 6,016,400 |
| 2016-11-21 | 2016-11-17 | 1.320 | 4,592,000 | -24,000 | 1.49% | 6,061,440 |
| 2016-11-07 | 2016-11-03 | 1.340 | 4,616,000 | -20,000 | 1.50% | 6,185,440 |
| 2016-09-29 | 2016-09-27 | 1.320 | 4,636,000 | +24,000 | 1.50% | 6,119,520 |
| 2016-09-26 | 2016-09-22 | 1.380 | 4,612,000 | -68,000 | 1.50% | 6,364,560 |
| 2016-09-19 | 2016-09-14 | 1.310 | 4,680,000 | +12,000 | 1.52% | 6,130,800 |
| 2016-09-13 | 2016-09-09 | 1.380 | 4,668,000 | -12,000 | 1.51% | 6,441,840 |
| 2016-09-12 | 2016-09-08 | 1.350 | 4,680,000 | -20,000 | 1.52% | 6,318,000 |
| 2016-09-09 | 2016-09-07 | 1.380 | 4,700,000 | +68,000 | 1.52% | 6,486,000 |
| 2016-09-07 | 2016-09-05 | 1.400 | 4,632,000 | +20,000 | 1.50% | 6,484,800 |
| 2016-08-22 | 2016-08-18 | 1.420 | 4,612,000 | -20,000 | 1.50% | 6,549,040 |
| 2016-08-19 | 2016-08-17 | 1.360 | 4,632,000 | +24,000 | 1.50% | 6,299,520 |
| 2016-08-18 | 2016-08-16 | 1.400 | 4,608,000 | -8,000 | 1.49% | 6,451,200 |
| 2016-08-16 | 2016-08-12 | 1.420 | 4,616,000 | -32,000 | 1.50% | 6,554,720 |
| 2016-08-15 | 2016-08-11 | 1.470 | 4,648,000 | +12,000 | 1.51% | 6,832,560 |
| 2016-08-08 | 2016-08-04 | 1.310 | 4,636,000 | +28,000 | 1.50% | 6,073,160 |
| 2016-08-05 | 2016-08-03 | 1.320 | 4,608,000 | -8,000 | 1.49% | 6,082,560 |
| 2016-08-03 | 2016-07-29 | 1.230 | 4,616,000 | +20,000 | 1.50% | 5,677,680 |
| 2016-07-15 | 2016-07-13 | 1.280 | 4,596,000 | -8,000 | 1.49% | 5,882,880 |
| 2016-07-04 | 2016-06-29 | 1.310 | 4,604,000 | +32,000 | 1.49% | 6,031,240 |
| 2016-06-30 | 2016-06-28 | 1.330 | 4,572,000 | +20,000 | 1.48% | 6,080,760 |
| 2016-06-29 | 2016-06-27 | 1.260 | 4,552,000 | +20,000 | 1.48% | 5,735,520 |
| 2016-06-24 | 2016-06-22 | 1.300 | 4,532,000 | -4,000 | 1.47% | 5,891,600 |
| 2016-06-21 | 2016-06-17 | 1.310 | 4,536,000 | +16,000 | 1.47% | 5,942,160 |
| 2016-06-13 | 2016-06-08 | 1.360 | 4,520,000 | -8,000 | 1.47% | 6,147,200 |
| 2016-06-02 | 2016-05-31 | 1.408 | 4,528,000 | +78,232 | 1.47% | 6,376,286 |
| 2016-05-16 | 2016-05-12 | 1.408 | 4,449,768 | +7,897 | 1.46% | 6,266,120 |
| 2016-05-04 | 2016-04-29 | 1.509 | 4,441,871 | -11,845 | 1.46% | 6,705,000 |
| 2016-04-12 | 2016-04-08 | 1.560 | 4,453,716 | +23,690 | 1.46% | 6,948,480 |
| 2016-04-11 | 2016-04-07 | 1.580 | 4,430,026 | +19,741 | 1.46% | 7,001,280 |
| 2016-04-05 | 2016-03-31 | 1.489 | 4,410,285 | -35,534 | 1.45% | 6,567,961 |
| 2016-03-24 | 2016-03-22 | 1.418 | 4,445,819 | -19,742 | 1.46% | 6,305,599 |
| 2016-03-23 | 2016-03-21 | 1.469 | 4,465,561 | +19,742 | 1.47% | 6,559,800 |
| 2016-03-22 | 2016-03-18 | 1.418 | 4,445,819 | -3,949 | 1.46% | 6,305,599 |
| 2016-03-10 | 2016-03-08 | 1.347 | 4,449,768 | -3,948 | 1.46% | 5,995,640 |
| 2016-03-04 | 2016-03-02 | 1.337 | 4,453,716 | -11,845 | 1.46% | 5,955,840 |
| 2016-02-18 | 2016-02-16 | 1.368 | 4,465,561 | -11,845 | 1.47% | 6,107,400 |
| 2016-02-04 | 2016-02-02 | 1.378 | 4,477,406 | +23,690 | 1.47% | 6,168,960 |
| 2016-01-29 | 2016-01-27 | 1.236 | 4,453,716 | +23,690 | 1.46% | 5,504,640 |
| 2016-01-27 | 2016-01-25 | 1.317 | 4,430,026 | -3,949 | 1.46% | 5,834,400 |
| 2016-01-21 | 2016-01-19 | 1.418 | 4,433,975 | +7,897 | 1.46% | 6,288,801 |
| 2016-01-18 | 2016-01-14 | 1.236 | 4,426,078 | +15,793 | 1.45% | 5,470,480 |
| 2016-01-15 | 2016-01-13 | 1.236 | 4,410,285 | -7,896 | 1.45% | 5,450,961 |
| 2016-01-08 | 2016-01-06 | 1.358 | 4,418,181 | -3,949 | 1.45% | 5,997,840 |
| 2016-01-06 | 2016-01-04 | 1.358 | 4,422,130 | +19,742 | 1.45% | 6,003,201 |
| 2015-12-30 | 2015-12-28 | 1.459 | 4,402,388 | -3,948 | 1.45% | 6,422,400 |
| 2015-12-29 | 2015-12-24 | 1.499 | 4,406,336 | -19,742 | 1.45% | 6,606,720 |
| 2015-12-21 | 2015-12-17 | 1.408 | 4,426,078 | +39,483 | 1.45% | 6,232,760 |
| 2015-12-18 | 2015-12-16 | 1.408 | 4,386,595 | -11,845 | 1.44% | 6,177,161 |
| 2015-12-11 | 2015-12-09 | 1.449 | 4,398,440 | +19,742 | 1.45% | 6,372,081 |
| 2015-12-03 | 2015-12-01 | 1.601 | 4,378,698 | -31,587 | 1.44% | 7,008,880 |
| 2015-12-01 | 2015-11-27 | 1.591 | 4,410,285 | -39,483 | 1.45% | 7,014,761 |
| 2015-11-27 | 2015-11-25 | 1.722 | 4,449,768 | -55,276 | 1.46% | 7,663,600 |
| 2015-11-26 | 2015-11-24 | 1.753 | 4,505,044 | -19,742 | 1.48% | 7,895,719 |
| 2015-11-25 | 2015-11-23 | 1.763 | 4,524,786 | +82,915 | 1.49% | 7,976,160 |
| 2015-11-24 | 2015-11-20 | 1.631 | 4,441,871 | +19,741 | 1.46% | 7,245,000 |
| 2015-11-12 | 2015-11-10 | 1.530 | 4,422,130 | +23,690 | 1.45% | 6,764,801 |
| 2015-11-11 | 2015-11-09 | 1.580 | 4,398,440 | +39,484 | 1.45% | 6,951,361 |
| 2015-11-10 | 2015-11-06 | 1.591 | 4,358,956 | +27,638 | 1.43% | 6,933,120 |
| 2015-11-09 | 2015-11-05 | 1.591 | 4,331,318 | +35,535 | 1.42% | 6,889,160 |
| 2015-11-06 | 2015-11-04 | 1.570 | 4,295,783 | -31,587 | 1.41% | 6,745,600 |
| 2015-11-05 | 2015-11-03 | 1.520 | 4,327,370 | -51,328 | 1.42% | 6,576,001 |
| 2015-11-02 | 2015-10-29 | 1.550 | 4,378,698 | +51,328 | 1.44% | 6,787,080 |
| 2015-10-28 | 2015-10-26 | 1.570 | 4,327,370 | +78,967 | 1.42% | 6,795,201 |
| 2015-10-27 | 2015-10-23 | 1.570 | 4,248,403 | +7,897 | 1.40% | 6,671,200 |
| 2015-10-19 | 2015-10-15 | 1.611 | 4,240,506 | -7,897 | 1.39% | 6,830,639 |
| 2015-10-14 | 2015-10-12 | 1.540 | 4,248,403 | +51,328 | 1.40% | 6,542,080 |
| 2015-10-12 | 2015-10-08 | 1.418 | 4,197,075 | -11,845 | 1.38% | 5,952,800 |
| 2015-10-09 | 2015-10-07 | 1.439 | 4,208,920 | -19,741 | 1.38% | 6,054,880 |
| 2015-10-02 | 2015-09-29 | 1.368 | 4,228,661 | -367,195 | 1.39% | 5,783,400 |
| 2015-09-25 | 2015-09-23 | 1.378 | 4,595,856 | -11,845 | 1.51% | 6,332,160 |
| 2015-09-23 | 2015-09-21 | 1.418 | 4,607,701 | +39,483 | 1.51% | 6,535,200 |
| 2015-09-22 | 2015-09-18 | 1.408 | 4,568,218 | +434,317 | 1.50% | 6,432,920 |
| 2015-09-21 | 2015-09-17 | 1.347 | 4,133,901 | +39,483 | 1.36% | 5,570,039 |
| 2015-09-18 | 2015-09-16 | 1.378 | 4,094,418 | -19,742 | 1.35% | 5,641,280 |
| 2015-09-17 | 2015-09-15 | 1.297 | 4,114,160 | +23,690 | 1.35% | 5,335,040 |
| 2015-09-16 | 2015-09-14 | 1.276 | 4,090,470 | +39,483 | 1.34% | 5,221,440 |
| 2015-09-14 | 2015-09-10 | 1.347 | 4,050,987 | +39,484 | 1.33% | 5,458,321 |
| 2015-09-11 | 2015-09-09 | 1.317 | 4,011,503 | +78,966 | 1.32% | 5,283,200 |
| 2015-09-10 | 2015-09-08 | 1.256 | 3,932,537 | -19,741 | 1.29% | 4,940,160 |
| 2015-09-09 | 2015-09-07 | 1.185 | 3,952,278 | +19,741 | 1.30% | 4,684,680 |
| 2015-09-07 | 2015-09-02 | 1.216 | 3,932,537 | -31,586 | 1.29% | 4,780,800 |
| 2015-09-04 | 2015-09-01 | 1.216 | 3,964,123 | -39,484 | 1.30% | 4,819,200 |
| 2015-09-02 | 2015-08-31 | 1.256 | 4,003,607 | +59,225 | 1.32% | 5,029,441 |
| 2015-09-01 | 2015-08-28 | 1.358 | 3,944,382 | +78,967 | 1.30% | 5,354,641 |
| 2015-08-31 | 2015-08-27 | 1.358 | 3,865,415 | +260,590 | 1.27% | 5,247,440 |
| 2015-08-28 | 2015-08-26 | 1.226 | 3,604,825 | -63,174 | 1.18% | 4,418,920 |
| 2015-08-26 | 2015-08-24 | 1.165 | 3,667,999 | -426,419 | 1.21% | 4,273,401 |
| 2015-08-25 | 2015-08-21 | 1.337 | 4,094,418 | +19,742 | 1.35% | 5,475,360 |
| 2015-08-24 | 2015-08-20 | 1.337 | 4,074,676 | +19,741 | 1.34% | 5,448,959 |
| 2015-08-21 | 2015-08-19 | 1.459 | 4,054,935 | +106,605 | 1.33% | 5,915,520 |
| 2015-08-20 | 2015-08-18 | 1.469 | 3,948,330 | -75,018 | 1.30% | 5,800,000 |
| 2015-08-19 | 2015-08-17 | 1.530 | 4,023,348 | +19,741 | 1.32% | 6,154,760 |
| 2015-08-18 | 2015-08-14 | 1.520 | 4,003,607 | -55,276 | 1.32% | 6,084,001 |
| 2015-08-17 | 2015-08-13 | 1.540 | 4,058,883 | -11,845 | 1.33% | 6,250,240 |
| 2015-08-14 | 2015-08-12 | 1.469 | 4,070,728 | -193,468 | 1.34% | 5,979,800 |
| 2015-08-12 | 2015-08-10 | 1.763 | 4,264,196 | +75,018 | 1.40% | 7,516,799 |
| 2015-08-11 | 2015-08-07 | 1.682 | 4,189,178 | +256,641 | 1.38% | 7,045,040 |
| 2015-08-10 | 2015-08-06 | 1.672 | 3,932,537 | -23,690 | 1.29% | 6,573,601 |
| 2015-08-07 | 2015-08-05 | 1.682 | 3,956,227 | +19,742 | 1.30% | 6,653,281 |
| 2015-08-06 | 2015-08-04 | 1.672 | 3,936,485 | -134,243 | 1.29% | 6,580,200 |
| 2015-08-05 | 2015-08-03 | 1.611 | 4,070,728 | +19,741 | 1.34% | 6,557,160 |
| 2015-08-03 | 2015-07-30 | 1.722 | 4,050,987 | +11,845 | 1.33% | 6,976,801 |
| 2015-07-30 | 2015-07-28 | 1.722 | 4,039,142 | -15,793 | 1.33% | 6,956,401 |
| 2015-07-29 | 2015-07-27 | 1.661 | 4,054,935 | +51,328 | 1.33% | 6,737,120 |
| 2015-07-28 | 2015-07-24 | 1.945 | 4,003,607 | -7,896 | 1.32% | 7,787,521 |
| 2015-07-24 | 2015-07-22 | 1.986 | 4,011,503 | -19,742 | 1.32% | 7,965,440 |
| 2015-07-23 | 2015-07-21 | 2.087 | 4,031,245 | -15,793 | 1.32% | 8,413,040 |
| 2015-07-22 | 2015-07-20 | 2.117 | 4,047,038 | -7,897 | 1.33% | 8,569,000 |
| 2015-07-21 | 2015-07-17 | 2.087 | 4,054,935 | -31,586 | 1.33% | 8,462,480 |
| 2015-07-20 | 2015-07-16 | 2.026 | 4,086,521 | -3,949 | 1.34% | 8,279,999 |
| 2015-07-17 | 2015-07-15 | 2.026 | 4,090,470 | -3,948 | 1.34% | 8,288,000 |
| 2015-07-16 | 2015-07-14 | 2.026 | 4,094,418 | -31,587 | 1.35% | 8,296,000 |
| 2015-07-14 | 2015-07-10 | 1.925 | 4,126,005 | -189,520 | 1.36% | 7,942,000 |
| 2015-07-13 | 2015-07-09 | 1.803 | 4,315,525 | +386,937 | 1.42% | 7,782,161 |
| 2015-07-09 | 2015-07-07 | 1.479 | 3,928,588 | -647,526 | 1.29% | 5,810,800 |
| 2015-07-08 | 2015-07-06 | 1.753 | 4,576,114 | +347,453 | 1.50% | 8,020,279 |
| 2015-07-07 | 2015-07-03 | 2.198 | 4,228,661 | +19,741 | 1.39% | 9,296,279 |
| 2015-07-06 | 2015-07-02 | 2.502 | 4,208,920 | -477,748 | 1.38% | 10,532,081 |
| 2015-07-03 | 2015-06-30 | 2.715 | 4,686,668 | +157,934 | 1.54% | 12,724,641 |
| 2015-07-02 | 2015-06-29 | 2.482 | 4,528,734 | +272,434 | 1.49% | 11,240,599 |
| 2015-06-30 | 2015-06-26 | 2.735 | 4,256,300 | -78,966 | 1.40% | 11,642,401 |
| 2015-06-26 | 2015-06-24 | 2.938 | 4,335,266 | +3,948 | 1.42% | 12,736,799 |
| 2015-06-25 | 2015-06-23 | 3.029 | 4,331,318 | +39,483 | 1.42% | 13,120,120 |
| 2015-06-24 | 2015-06-22 | 3.039 | 4,291,835 | -51,328 | 1.41% | 13,044,001 |
| 2015-06-23 | 2015-06-19 | 2.948 | 4,343,163 | -11,845 | 1.43% | 12,804,000 |
| 2015-06-22 | 2015-06-18 | 3.191 | 4,355,008 | +146,088 | 1.43% | 13,897,800 |
| 2015-06-18 | 2015-06-16 | 3.049 | 4,208,920 | -94,760 | 1.38% | 12,834,641 |
| 2015-06-17 | 2015-06-15 | 3.242 | 4,303,680 | +35,535 | 1.41% | 13,952,001 |
| 2015-06-16 | 2015-06-12 | 3.211 | 4,268,145 | +288,228 | 1.40% | 13,707,081 |
| 2015-06-15 | 2015-06-11 | 2.837 | 3,979,917 | +27,639 | 1.31% | 11,289,601 |
| 2015-06-12 | 2015-06-10 | 2.796 | 3,952,278 | -63,174 | 1.30% | 11,051,039 |
| 2015-06-11 | 2015-06-09 | 2.644 | 4,015,452 | +118,450 | 1.32% | 10,617,481 |
| 2015-06-09 | 2015-06-05 | 3.090 | 3,897,002 | -229,003 | 1.28% | 12,041,401 |
| 2015-06-08 | 2015-06-04 | 3.171 | 4,126,005 | +11,845 | 1.36% | 13,083,401 |
| 2015-06-05 | 2015-06-03 | 3.313 | 4,114,160 | +43,432 | 1.35% | 13,629,361 |
| 2015-06-04 | 2015-06-02 | 3.535 | 4,070,728 | -19,742 | 1.34% | 14,389,232 |
| 2015-06-03 | 2015-06-01 | 3.616 | 4,090,470 | +22,444 | 1.34% | 14,792,365 |
| 2015-06-02 | 2015-05-29 | 3.576 | 4,068,026 | -23,560 | 1.34% | 14,545,441 |
| 2015-06-01 | 2015-05-28 | 3.586 | 4,091,586 | +7,853 | 1.35% | 14,671,361 |
| 2015-05-29 | 2015-05-27 | 3.606 | 4,083,733 | +3,927 | 1.35% | 14,726,402 |
| 2015-05-28 | 2015-05-26 | 3.066 | 4,079,806 | -23,560 | 1.35% | 12,509,560 |
| 2015-05-26 | 2015-05-21 | 2.374 | 4,103,366 | +270,940 | 1.36% | 9,739,400 |
| 2015-05-22 | 2015-05-20 | 2.445 | 3,832,426 | -86,387 | 1.27% | 9,369,600 |
| 2015-05-19 | 2015-05-15 | 2.129 | 3,918,813 | +94,240 | 1.29% | 8,343,281 |
| 2015-05-18 | 2015-05-14 | 2.119 | 3,824,573 | -3,926 | 1.26% | 8,103,681 |
| 2015-05-15 | 2015-05-13 | 2.037 | 3,828,499 | +39,266 | 1.26% | 7,800,000 |
| 2015-05-13 | 2015-05-11 | 1.732 | 3,789,233 | +19,634 | 1.25% | 6,562,001 |
| 2015-05-12 | 2015-05-08 | 1.722 | 3,769,599 | -19,634 | 1.25% | 6,489,600 |
| 2015-05-08 | 2015-05-06 | 1.711 | 3,789,233 | +7,854 | 1.25% | 6,484,801 |
| 2015-05-05 | 2015-04-30 | 1.915 | 3,781,379 | -19,634 | 1.25% | 7,241,760 |
| 2015-04-29 | 2015-04-27 | 2.037 | 3,801,013 | +58,900 | 1.26% | 7,744,001 |
| 2015-04-28 | 2015-04-24 | 2.139 | 3,742,113 | +15,707 | 1.24% | 8,005,201 |
| 2015-04-27 | 2015-04-23 | 2.088 | 3,726,406 | +90,313 | 1.23% | 7,781,800 |
| 2015-04-24 | 2015-04-22 | 1.946 | 3,636,093 | +19,634 | 1.20% | 7,074,641 |
| 2015-04-23 | 2015-04-21 | 1.885 | 3,616,459 | -82,460 | 1.19% | 6,815,399 |
| 2015-04-22 | 2015-04-20 | 1.722 | 3,698,919 | +58,900 | 1.22% | 6,367,920 |
| 2015-04-21 | 2015-04-17 | 1.752 | 3,640,019 | -31,414 | 1.20% | 6,377,760 |
| 2015-04-20 | 2015-04-16 | 1.762 | 3,671,433 | +121,727 | 1.21% | 6,470,201 |
| 2015-04-17 | 2015-04-15 | 1.844 | 3,549,706 | +19,633 | 1.17% | 6,544,960 |
| 2015-04-16 | 2015-04-14 | 1.997 | 3,530,073 | -109,946 | 1.17% | 7,048,161 |
| 2015-04-15 | 2015-04-13 | 1.793 | 3,640,019 | -47,120 | 1.20% | 6,526,080 |
| 2015-04-14 | 2015-04-10 | 1.538 | 3,687,139 | -117,800 | 1.22% | 5,671,560 |
| 2015-04-13 | 2015-04-09 | 1.447 | 3,804,939 | +94,240 | 1.26% | 5,503,920 |
| 2015-04-09 | 2015-04-02 | 1.263 | 3,710,699 | -39,267 | 1.23% | 4,687,200 |
| 2015-04-08 | 2015-04-01 | 1.171 | 3,749,966 | +23,560 | 1.24% | 4,393,000 |
| 2015-04-02 | 2015-03-31 | 0.978 | 3,726,406 | -157,067 | 1.23% | 3,644,160 |
| 2015-03-26 | 2015-03-24 | 0.846 | 3,883,473 | +3,927 | 1.28% | 3,283,480 |
| 2015-03-04 | 2015-03-02 | 0.846 | 3,879,546 | -23,560 | 1.28% | 3,280,160 |
| 2015-02-24 | 2015-02-18 | 0.907 | 3,903,106 | +102,093 | 1.29% | 3,538,640 |
| 2015-02-23 | 2015-02-16 | 0.896 | 3,801,013 | +90,314 | 1.26% | 3,407,360 |
| 2015-01-29 | 2015-01-27 | 0.937 | 3,710,699 | +39,266 | 1.23% | 3,477,600 |
| 2015-01-14 | 2015-01-12 | 1.008 | 3,671,433 | +98,167 | 1.21% | 3,702,600 |
| 2015-01-13 | 2015-01-09 | 1.008 | 3,573,266 | +98,167 | 1.18% | 3,603,600 |
| 2015-01-07 | 2015-01-05 | 1.039 | 3,475,099 | +31,413 | 1.15% | 3,610,800 |
| 2014-12-30 | 2014-12-24 | 1.049 | 3,443,686 | -31,413 | 1.14% | 3,613,240 |
| 2014-12-29 | 2014-12-22 | 1.090 | 3,475,099 | -11,780 | 1.15% | 3,787,800 |
| 2014-12-19 | 2014-12-17 | 1.070 | 3,486,879 | +19,633 | 1.15% | 3,729,600 |
| 2014-12-18 | 2014-12-16 | 1.151 | 3,467,246 | -94,240 | 1.15% | 3,991,160 |
| 2014-12-12 | 2014-12-10 | 1.039 | 3,561,486 | +70,680 | 1.18% | 3,700,560 |
| 2014-12-05 | 2014-12-03 | 1.151 | 3,490,806 | +3,927 | 1.15% | 4,018,280 |
| 2014-12-03 | 2014-12-01 | 1.121 | 3,486,879 | -3,927 | 1.15% | 3,907,200 |
| 2014-11-28 | 2014-11-26 | 1.049 | 3,490,806 | +39,267 | 1.15% | 3,662,680 |
| 2014-11-26 | 2014-11-24 | 1.049 | 3,451,539 | +19,633 | 1.14% | 3,621,480 |
| 2014-11-19 | 2014-11-17 | 1.070 | 3,431,906 | -337,693 | 1.13% | 3,670,800 |
| 2014-11-13 | 2014-11-11 | 1.039 | 3,769,599 | -184,554 | 1.25% | 3,916,800 |
| 2014-11-12 | 2014-11-10 | 1.019 | 3,954,153 | -47,120 | 1.31% | 4,028,000 |
| 2014-11-11 | 2014-11-07 | 1.049 | 4,001,273 | -11,780 | 1.32% | 4,198,280 |
| 2014-11-07 | 2014-11-05 | 1.090 | 4,013,053 | -102,093 | 1.33% | 4,374,161 |
| 2014-11-06 | 2014-11-04 | 1.090 | 4,115,146 | -27,487 | 1.36% | 4,485,440 |
| 2014-10-30 | 2014-10-28 | 1.110 | 4,142,633 | -58,899 | 1.37% | 4,599,801 |
| 2014-10-24 | 2014-10-22 | 1.131 | 4,201,532 | -39,267 | 1.39% | 4,750,799 |
| 2014-10-22 | 2014-10-20 | 1.090 | 4,240,799 | -121,727 | 1.40% | 4,622,400 |
| 2014-10-21 | 2014-10-17 | 1.090 | 4,362,526 | +15,707 | 1.44% | 4,755,080 |
| 2014-10-17 | 2014-10-15 | 1.100 | 4,346,819 | -19,633 | 1.44% | 4,782,240 |
| 2014-10-13 | 2014-10-09 | 1.161 | 4,366,452 | +19,633 | 1.44% | 5,070,719 |
| 2014-10-09 | 2014-10-07 | 1.202 | 4,346,819 | -117,800 | 1.44% | 5,225,040 |
| 2014-10-08 | 2014-10-06 | 1.171 | 4,464,619 | -39,267 | 1.47% | 5,230,200 |
| 2014-10-07 | 2014-10-03 | 1.151 | 4,503,886 | -51,046 | 1.49% | 5,184,440 |
| 2014-10-06 | 2014-09-30 | 1.110 | 4,554,932 | -39,267 | 1.50% | 5,057,600 |
| 2014-10-03 | 2014-09-29 | 1.131 | 4,594,199 | -43,193 | 1.52% | 5,194,800 |
| 2014-09-18 | 2014-09-16 | 1.222 | 4,637,392 | +121,726 | 1.53% | 5,668,799 |
| 2014-09-17 | 2014-09-15 | 1.171 | 4,515,666 | +3,927 | 1.49% | 5,290,000 |
| 2014-09-16 | 2014-09-12 | 1.059 | 4,511,739 | +15,707 | 1.49% | 4,779,840 |
| 2014-09-15 | 2014-09-11 | 1.039 | 4,496,032 | +133,506 | 1.49% | 4,671,600 |
| 2014-09-12 | 2014-09-10 | 1.059 | 4,362,526 | +98,167 | 1.44% | 4,621,760 |
| 2014-09-05 | 2014-09-03 | 0.958 | 4,264,359 | +39,267 | 1.41% | 4,083,360 |
| 2014-09-03 | 2014-09-01 | 0.917 | 4,225,092 | -7,854 | 1.40% | 3,873,600 |
| 2014-09-02 | 2014-08-29 | 0.947 | 4,232,946 | -231,673 | 1.40% | 4,010,160 |
| 2014-08-28 | 2014-08-26 | 0.927 | 4,464,619 | -19,633 | 1.47% | 4,138,680 |
| 2014-08-27 | 2014-08-25 | 0.988 | 4,484,252 | -58,900 | 1.48% | 4,430,960 |
| 2014-08-19 | 2014-08-15 | 0.958 | 4,543,152 | -86,387 | 1.50% | 4,350,320 |
| 2014-08-18 | 2014-08-14 | 0.947 | 4,629,539 | -7,853 | 1.53% | 4,385,880 |
| 2014-08-15 | 2014-08-13 | 1.008 | 4,637,392 | -39,267 | 1.53% | 4,676,760 |
| 2014-08-14 | 2014-08-12 | 1.039 | 4,676,659 | +39,267 | 1.54% | 4,859,280 |
| 2014-08-13 | 2014-08-11 | 1.029 | 4,637,392 | -15,707 | 1.53% | 4,771,240 |
| 2014-08-12 | 2014-08-08 | 1.080 | 4,653,099 | +121,727 | 1.54% | 5,024,400 |
| 2014-08-11 | 2014-08-07 | 1.019 | 4,531,372 | +133,506 | 1.50% | 4,616,000 |
| 2014-08-08 | 2014-08-06 | 1.029 | 4,397,866 | +274,867 | 1.45% | 4,524,800 |
| 2014-08-05 | 2014-08-01 | 1.019 | 4,122,999 | +31,413 | 1.36% | 4,200,000 |
| 2014-08-01 | 2014-07-30 | 1.019 | 4,091,586 | -43,193 | 1.35% | 4,168,000 |
| 2014-07-31 | 2014-07-29 | 1.008 | 4,134,779 | -168,847 | 1.37% | 4,169,880 |
| 2014-07-30 | 2014-07-28 | 0.937 | 4,303,626 | +212,040 | 1.42% | 4,033,280 |
| 2014-07-09 | 2014-07-07 | 0.876 | 4,091,586 | -11,780 | 1.35% | 3,584,480 |
| 2014-07-04 | 2014-07-02 | 0.866 | 4,103,366 | +129,580 | 1.36% | 3,553,000 |
| 2014-06-23 | 2014-06-19 | 0.835 | 3,973,786 | -98,167 | 1.31% | 3,319,360 |
| 2014-06-18 | 2014-06-16 | 0.886 | 4,071,953 | -3,926 | 1.35% | 3,608,760 |
| 2014-06-16 | 2014-06-12 | 0.917 | 4,075,879 | -11,780 | 1.35% | 3,736,800 |
| 2014-06-04 | 2014-05-30 | 0.957 | 4,087,659 | +83,715 | 1.35% | 3,910,976 |
| 2014-05-16 | 2014-05-14 | 0.863 | 4,003,944 | -19,232 | 1.35% | 3,456,120 |
| 2014-05-08 | 2014-05-05 | 0.874 | 4,023,176 | +19,232 | 1.36% | 3,514,560 |
| 2014-05-07 | 2014-05-02 | 0.926 | 4,003,944 | -3,847 | 1.35% | 3,705,960 |
| 2014-04-28 | 2014-04-24 | 0.915 | 4,007,791 | +57,694 | 1.35% | 3,667,840 |
| 2014-04-25 | 2014-04-23 | 0.905 | 3,950,097 | -3,846 | 1.33% | 3,573,960 |
| 2014-04-15 | 2014-04-11 | 0.998 | 3,953,943 | -23,078 | 1.33% | 3,947,520 |
| 2014-04-11 | 2014-04-09 | 0.926 | 3,977,021 | -26,923 | 1.34% | 3,681,040 |
| 2014-04-08 | 2014-04-04 | 0.894 | 4,003,944 | +76,925 | 1.35% | 3,581,040 |
| 2014-04-04 | 2014-04-02 | 0.957 | 3,927,019 | +38,462 | 1.32% | 3,757,280 |
| 2014-04-03 | 2014-04-01 | 0.926 | 3,888,557 | +80,771 | 1.31% | 3,599,160 |
| 2014-03-28 | 2014-03-26 | 1.050 | 3,807,786 | +38,463 | 1.28% | 3,999,600 |
| 2014-03-27 | 2014-03-25 | 0.988 | 3,769,323 | +11,539 | 1.27% | 3,724,000 |
| 2014-03-25 | 2014-03-21 | 0.988 | 3,757,784 | +50,001 | 1.27% | 3,712,600 |
| 2014-03-24 | 2014-03-20 | 1.019 | 3,707,783 | +23,077 | 1.25% | 3,778,880 |
| 2014-03-21 | 2014-03-19 | 1.061 | 3,684,706 | -7,692 | 1.24% | 3,908,640 |
| 2014-03-18 | 2014-03-14 | 1.092 | 3,692,398 | -46,155 | 1.25% | 4,032,000 |
| 2014-03-17 | 2014-03-13 | 1.123 | 3,738,553 | -26,924 | 1.26% | 4,199,040 |
| 2014-03-13 | 2014-03-11 | 1.113 | 3,765,477 | -57,694 | 1.27% | 4,190,120 |
| 2014-03-12 | 2014-03-10 | 1.123 | 3,823,171 | -53,847 | 1.29% | 4,294,080 |
| 2014-03-10 | 2014-03-06 | 1.134 | 3,877,018 | -3,846 | 1.31% | 4,394,880 |
| 2014-03-06 | 2014-03-04 | 1.196 | 3,880,864 | +19,231 | 1.31% | 4,641,399 |
| 2014-03-04 | 2014-02-28 | 1.206 | 3,861,633 | +19,231 | 1.30% | 4,658,560 |
| 2014-02-27 | 2014-02-25 | 1.227 | 3,842,402 | +92,310 | 1.30% | 4,715,280 |
| 2014-02-26 | 2014-02-24 | 1.300 | 3,750,092 | -19,231 | 1.26% | 4,875,000 |
| 2014-02-25 | 2014-02-21 | 1.342 | 3,769,323 | -7,693 | 1.27% | 5,056,800 |
| 2014-02-24 | 2014-02-20 | 1.186 | 3,777,016 | +34,617 | 1.27% | 4,477,920 |
| 2014-02-21 | 2014-02-19 | 1.238 | 3,742,399 | +65,386 | 1.26% | 4,631,479 |
| 2014-02-20 | 2014-02-18 | 1.279 | 3,677,013 | -11,539 | 1.24% | 4,703,520 |
| 2014-02-19 | 2014-02-17 | 1.300 | 3,688,552 | +138,465 | 1.24% | 4,795,000 |
| 2014-02-17 | 2014-02-13 | 1.019 | 3,550,087 | +23,077 | 1.20% | 3,618,160 |
| 2014-02-14 | 2014-02-12 | 1.071 | 3,527,010 | +50,002 | 1.19% | 3,778,040 |
| 2014-02-13 | 2014-02-11 | 0.998 | 3,477,008 | +261,545 | 1.17% | 3,471,360 |
| 2014-02-12 | 2014-02-10 | 1.030 | 3,215,463 | +376,932 | 1.08% | 3,310,559 |
| 2014-02-11 | 2014-02-07 | 0.863 | 2,838,531 | -7,693 | 0.96% | 2,450,160 |
| 2014-01-24 | 2014-01-22 | 0.811 | 2,846,224 | +42,309 | 0.96% | 2,308,800 |
| 2014-01-22 | 2014-01-20 | 0.801 | 2,803,915 | +292,315 | 0.95% | 2,245,320 |
| 2014-01-06 | 2014-01-02 | 0.770 | 2,511,600 | -15,385 | 0.85% | 1,932,880 |
| 2013-12-18 | 2013-12-16 | 0.759 | 2,526,985 | -19,231 | 0.85% | 1,918,440 |
| 2013-12-16 | 2013-12-12 | 0.759 | 2,546,216 | +19,231 | 0.86% | 1,933,040 |
| 2013-12-12 | 2013-12-10 | 0.780 | 2,526,985 | +3,846 | 0.85% | 1,971,000 |
| 2013-12-11 | 2013-12-09 | 0.780 | 2,523,139 | +61,540 | 0.85% | 1,968,000 |
| 2013-12-05 | 2013-12-03 | 0.780 | 2,461,599 | +38,463 | 0.83% | 1,920,000 |
| 2013-11-20 | 2013-11-18 | 0.790 | 2,423,136 | +11,538 | 0.82% | 1,915,200 |
| 2013-11-18 | 2013-11-14 | 0.780 | 2,411,598 | +26,924 | 0.81% | 1,881,000 |
| 2013-11-15 | 2013-11-13 | 0.780 | 2,384,674 | +19,231 | 0.80% | 1,860,000 |
| 2013-11-01 | 2013-10-30 | 0.822 | 2,365,443 | +73,079 | 0.80% | 1,943,400 |
| 2013-10-31 | 2013-10-29 | 0.801 | 2,292,364 | -38,462 | 0.77% | 1,835,680 |
| 2013-10-25 | 2013-10-23 | 0.801 | 2,330,826 | -57,694 | 0.79% | 1,866,480 |
| 2013-10-24 | 2013-10-22 | 0.832 | 2,388,520 | -288,469 | 0.81% | 1,987,200 |
| 2013-09-23 | 2013-09-18 | 0.884 | 2,676,989 | +65,386 | 0.90% | 2,366,400 |
| 2013-08-08 | 2013-08-06 | 0.853 | 2,611,603 | -96,156 | 0.88% | 2,227,120 |
| 2013-07-19 | 2013-07-17 | 0.842 | 2,707,759 | +3,847 | 0.91% | 2,280,960 |
| 2013-07-03 | 2013-06-28 | 0.811 | 2,703,912 | +19,231 | 0.91% | 2,193,360 |
| 2013-06-27 | 2013-06-25 | 0.780 | 2,684,681 | +23,077 | 0.91% | 2,094,000 |
| 2013-06-26 | 2013-06-24 | 0.842 | 2,661,604 | +23,078 | 0.90% | 2,242,080 |
| 2013-06-20 | 2013-06-18 | 0.874 | 2,638,526 | +11,538 | 0.89% | 2,304,960 |
| 2013-06-06 | 2013-06-04 | 0.897 | 2,626,988 | +19,232 | 0.89% | 2,357,085 |
| 2013-06-05 | 2013-06-03 | 0.918 | 2,607,756 | -3,089 | 0.88% | 2,394,883 |
| 2013-05-15 | 2013-05-13 | 0.929 | 2,610,845 | +7,579 | 0.89% | 2,425,280 |
| 2013-03-04 | 2013-02-28 | 0.982 | 2,603,266 | +3,789 | 0.89% | 2,555,640 |
| 2013-02-28 | 2013-02-26 | 0.961 | 2,599,477 | +60,629 | 0.89% | 2,497,040 |
| 2013-02-21 | 2013-02-19 | 0.982 | 2,538,848 | -45,472 | 0.87% | 2,492,400 |
| 2013-02-20 | 2013-02-18 | 0.961 | 2,584,320 | +18,947 | 0.88% | 2,482,480 |
| 2013-02-15 | 2013-02-08 | 0.992 | 2,565,373 | +22,736 | 0.88% | 2,545,520 |
| 2013-01-29 | 2013-01-25 | 1.003 | 2,542,637 | -60,629 | 0.87% | 2,549,800 |
| 2013-01-28 | 2013-01-24 | 1.045 | 2,603,266 | +18,946 | 0.89% | 2,720,520 |
| 2013-01-21 | 2013-01-17 | 1.087 | 2,584,320 | -11,368 | 0.88% | 2,809,840 |
| 2013-01-18 | 2013-01-16 | 1.087 | 2,595,688 | +181,888 | 0.89% | 2,822,200 |
| 2013-01-17 | 2013-01-15 | 1.098 | 2,413,800 | -56,840 | 0.83% | 2,649,920 |
| 2013-01-16 | 2013-01-14 | 0.939 | 2,470,640 | -143,994 | 0.85% | 2,321,120 |
| 2013-01-15 | 2013-01-11 | 0.950 | 2,614,634 | -56,840 | 0.90% | 2,484,000 |
| 2013-01-14 | 2013-01-10 | 0.950 | 2,671,474 | +45,472 | 0.91% | 2,538,000 |
| 2013-01-11 | 2013-01-09 | 0.929 | 2,626,002 | -121,259 | 0.90% | 2,439,360 |
| 2013-01-09 | 2013-01-07 | 0.929 | 2,747,261 | +37,894 | 0.94% | 2,552,000 |
| 2013-01-03 | 2012-12-31 | 0.961 | 2,709,367 | +45,472 | 0.93% | 2,602,600 |
| 2013-01-02 | 2012-12-27 | 0.992 | 2,663,895 | +75,786 | 0.91% | 2,643,280 |
| 2012-12-28 | 2012-12-24 | 1.066 | 2,588,109 | +94,733 | 0.89% | 2,759,320 |
| 2012-12-21 | 2012-12-19 | 0.802 | 2,493,376 | +18,947 | 0.85% | 2,000,320 |
| 2012-12-19 | 2012-12-17 | 0.781 | 2,474,429 | +3,789 | 0.85% | 1,932,880 |
| 2012-12-18 | 2012-12-14 | 0.802 | 2,470,640 | +37,893 | 0.85% | 1,982,080 |
| 2012-12-04 | 2012-11-30 | 0.718 | 2,432,747 | +37,894 | 0.83% | 1,746,240 |
| 2012-11-30 | 2012-11-28 | 0.739 | 2,394,853 | +71,997 | 0.82% | 1,769,600 |
| 2012-11-23 | 2012-11-21 | 0.749 | 2,322,856 | -109,891 | 0.80% | 1,740,920 |
| 2012-11-14 | 2012-11-12 | 0.760 | 2,432,747 | +37,894 | 0.83% | 1,848,960 |
| 2012-10-30 | 2012-10-26 | 0.760 | 2,394,853 | +37,893 | 0.82% | 1,820,160 |
| 2012-10-16 | 2012-10-12 | 0.771 | 2,356,960 | +11,368 | 0.81% | 1,816,240 |
| 2012-10-11 | 2012-10-09 | 0.844 | 2,345,592 | +22,736 | 0.80% | 1,980,800 |
| 2012-09-27 | 2012-09-25 | 0.834 | 2,322,856 | +11,368 | 0.80% | 1,937,080 |
| 2012-09-25 | 2012-09-21 | 0.802 | 2,311,488 | +56,840 | 0.79% | 1,854,400 |
| 2012-09-20 | 2012-09-18 | 0.844 | 2,254,648 | +49,261 | 0.77% | 1,904,000 |
| 2012-09-18 | 2012-09-14 | 0.834 | 2,205,387 | +56,840 | 0.75% | 1,839,120 |
| 2012-09-14 | 2012-09-12 | 0.760 | 2,148,547 | +18,946 | 0.74% | 1,632,960 |
| 2012-09-11 | 2012-09-07 | 0.834 | 2,129,601 | +37,894 | 0.73% | 1,775,920 |
| 2012-09-10 | 2012-09-06 | 0.855 | 2,091,707 | -7,579 | 0.72% | 1,788,480 |
| 2012-09-07 | 2012-09-05 | 0.908 | 2,099,286 | -37,893 | 0.72% | 1,905,760 |
| 2012-09-06 | 2012-09-04 | 0.739 | 2,137,179 | +53,050 | 0.73% | 1,579,200 |
| 2012-08-17 | 2012-08-15 | 0.633 | 2,084,129 | +22,736 | 0.71% | 1,320,000 |
| 2012-08-13 | 2012-08-09 | 0.633 | 2,061,393 | +22,736 | 0.71% | 1,305,600 |
| 2012-08-10 | 2012-08-08 | 0.644 | 2,038,657 | +18,947 | 0.70% | 1,312,720 |
| 2012-08-01 | 2012-07-30 | 0.665 | 2,019,710 | +37,893 | 0.69% | 1,343,160 |
| 2012-07-31 | 2012-07-27 | 0.644 | 1,981,817 | +18,947 | 0.68% | 1,276,120 |
| 2012-07-20 | 2012-07-18 | 0.697 | 1,962,870 | +56,840 | 0.67% | 1,367,520 |
| 2012-07-19 | 2012-07-17 | 0.686 | 1,906,030 | +22,735 | 0.65% | 1,307,800 |
| 2012-07-13 | 2012-07-11 | 0.739 | 1,883,295 | +79,576 | 0.64% | 1,391,600 |
| 2012-06-25 | 2012-06-21 | 0.686 | 1,803,719 | -3,789 | 0.62% | 1,237,600 |
| 2012-05-22 | 2012-05-18 | 0.718 | 1,807,508 | -18,947 | 0.62% | 1,297,440 |
| 2012-03-29 | 2012-03-27 | 0.876 | 1,826,455 | +3,790 | 0.63% | 1,600,240 |
| 2012-03-28 | 2012-03-26 | 0.866 | 1,822,665 | +113,679 | 0.62% | 1,577,680 |
| 2012-03-23 | 2012-03-21 | 0.971 | 1,708,986 | +18,947 | 0.59% | 1,659,680 |
| 2012-02-20 | 2012-02-16 | 1.003 | 1,690,039 | +11,368 | 0.58% | 1,694,800 |
| 2012-02-14 | 2012-02-10 | 1.045 | 1,678,671 | -18,947 | 0.57% | 1,754,280 |
| 2012-02-07 | 2012-02-03 | 0.939 | 1,697,618 | +18,947 | 0.58% | 1,594,880 |
| 2012-01-26 | 2012-01-19 | 0.992 | 1,678,671 | -15,157 | 0.57% | 1,665,680 |
| 2012-01-20 | 2012-01-18 | 0.961 | 1,693,828 | -30,315 | 0.58% | 1,627,080 |
| 2012-01-05 | 2012-01-03 | 0.823 | 1,724,143 | +18,947 | 0.59% | 1,419,600 |
| 2012-01-03 | 2011-12-29 | 0.866 | 1,705,196 | -94,733 | 0.58% | 1,476,000 |
| 2011-12-30 | 2011-12-28 | 0.802 | 1,799,929 | +94,733 | 0.62% | 1,444,000 |
| 2011-12-02 | 2011-11-30 | 0.633 | 1,705,196 | -45,472 | 0.58% | 1,080,000 |
| 2011-11-24 | 2011-11-22 | 0.633 | 1,750,668 | +37,893 | 0.60% | 1,108,800 |
| 2011-11-15 | 2011-11-11 | 0.707 | 1,712,775 | +37,893 | 0.59% | 1,211,360 |
| 2011-11-03 | 2011-11-01 | 0.633 | 1,674,882 | -11,368 | 0.57% | 1,060,800 |
| 2011-11-01 | 2011-10-28 | 0.707 | 1,686,250 | +11,368 | 0.58% | 1,192,600 |
| 2011-10-20 | 2011-10-18 | 0.591 | 1,674,882 | -83,365 | 0.57% | 990,080 |
| 2011-10-18 | 2011-10-14 | 0.581 | 1,758,247 | -79,576 | 0.60% | 1,020,800 |
| 2011-10-17 | 2011-10-13 | 0.591 | 1,837,823 | -94,733 | 0.63% | 1,086,400 |
| 2011-10-14 | 2011-10-12 | 0.591 | 1,932,556 | +94,733 | 0.66% | 1,142,400 |
| 2011-10-13 | 2011-10-11 | 0.549 | 1,837,823 | +64,419 | 0.63% | 1,008,800 |
| 2011-10-07 | 2011-10-04 | 0.507 | 1,773,404 | +34,104 | 0.61% | 898,560 |
| 2011-10-06 | 2011-10-03 | 0.549 | 1,739,300 | +53,050 | 0.60% | 954,720 |
| 2011-10-04 | 2011-09-30 | 0.559 | 1,686,250 | -53,050 | 0.58% | 943,400 |
| 2011-10-03 | 2011-09-28 | 0.559 | 1,739,300 | -37,893 | 0.60% | 973,080 |
| 2011-09-28 | 2011-09-26 | 0.559 | 1,777,193 | -37,894 | 0.61% | 994,280 |
| 2011-09-26 | 2011-09-22 | 0.602 | 1,815,087 | -140,205 | 0.62% | 1,092,120 |
| 2011-08-18 | 2011-08-16 | 0.760 | 1,955,292 | -68,208 | 0.67% | 1,486,080 |
| 2011-08-16 | 2011-08-12 | 0.707 | 2,023,500 | +102,312 | 0.69% | 1,431,120 |
| 2011-08-15 | 2011-08-11 | 0.718 | 1,921,188 | +37,893 | 0.66% | 1,379,040 |
| 2011-08-12 | 2011-08-10 | 0.823 | 1,883,295 | +227,360 | 0.64% | 1,550,640 |
| 2011-08-11 | 2011-08-09 | 0.781 | 1,655,935 | -53,051 | 0.57% | 1,293,520 |
| 2011-06-22 | 2011-06-20 | 0.897 | 1,708,986 | -26,525 | 0.59% | 1,533,400 |
| 2011-06-21 | 2011-06-17 | 0.897 | 1,735,511 | +64,419 | 0.59% | 1,557,200 |
| 2011-06-17 | 2011-06-15 | 0.897 | 1,671,092 | +3,789 | 0.57% | 1,499,400 |
| 2011-05-30 | 2011-05-26 | 0.950 | 1,667,303 | +26,525 | 0.57% | 1,584,000 |
| 2011-05-27 | 2011-05-25 | 1.003 | 1,640,778 | +18,947 | 0.56% | 1,645,400 |
| 2011-05-18 | 2011-05-16 | 1.056 | 1,621,831 | +64,418 | 0.56% | 1,712,000 |
| 2011-05-16 | 2011-05-12 | 1.066 | 1,557,413 | +18,947 | 0.53% | 1,660,440 |
| 2011-05-03 | 2011-04-28 | 1.235 | 1,538,466 | +45,472 | 0.53% | 1,900,080 |
| 2011-04-28 | 2011-04-26 | 1.256 | 1,492,994 | -45,472 | 0.51% | 1,875,440 |
| 2011-04-20 | 2011-04-18 | 1.224 | 1,538,466 | -3,789 | 0.53% | 1,883,840 |
| 2011-04-19 | 2011-04-15 | 1.246 | 1,542,255 | +45,472 | 0.53% | 1,921,040 |
| 2011-04-12 | 2011-04-08 | 1.182 | 1,496,783 | +189,466 | 0.51% | 1,769,600 |
| 2011-04-11 | 2011-04-07 | 1.161 | 1,307,317 | +22,736 | 0.45% | 1,518,000 |
| 2011-04-08 | 2011-04-06 | 1.182 | 1,284,581 | +227,359 | 0.44% | 1,518,720 |
| 2011-04-04 | 2011-03-31 | 1.193 | 1,057,222 | -147,783 | 0.36% | 1,261,080 |
| 2011-04-01 | 2011-03-30 | 1.267 | 1,205,005 | +41,682 | 0.41% | 1,526,400 |
| 2011-03-31 | 2011-03-29 | 1.267 | 1,163,323 | +49,261 | 0.40% | 1,473,600 |
| 2011-03-30 | 2011-03-28 | 1.309 | 1,114,062 | -113,679 | 0.38% | 1,458,241 |
| 2011-03-28 | 2011-03-24 | 1.330 | 1,227,741 | -75,787 | 0.42% | 1,632,960 |
| 2011-03-24 | 2011-03-22 | 1.298 | 1,303,528 | -117,469 | 0.45% | 1,692,480 |
| 2011-03-23 | 2011-03-21 | 1.309 | 1,420,997 | +34,104 | 0.49% | 1,860,000 |
| 2011-03-22 | 2011-03-18 | 1.309 | 1,386,893 | +41,683 | 0.47% | 1,815,360 |
| 2011-03-21 | 2011-03-17 | 1.309 | 1,345,210 | +106,101 | 0.46% | 1,760,800 |
| 2011-03-16 | 2011-03-14 | 1.298 | 1,239,109 | -7,579 | 0.42% | 1,608,840 |
| 2011-03-08 | 2011-03-04 | 1.277 | 1,246,688 | +26,525 | 0.43% | 1,592,360 |
| 2011-03-07 | 2011-03-03 | 1.298 | 1,220,163 | +64,419 | 0.42% | 1,584,240 |
| 2011-03-04 | 2011-03-02 | 1.256 | 1,155,744 | -60,629 | 0.40% | 1,451,800 |
| 2011-03-03 | 2011-03-01 | 1.256 | 1,216,373 | -71,997 | 0.42% | 1,527,960 |
| 2011-03-01 | 2011-02-25 | 1.267 | 1,288,370 | +68,207 | 0.44% | 1,631,999 |
| 2011-02-25 | 2011-02-23 | 1.309 | 1,220,163 | +75,787 | 0.42% | 1,597,120 |
| 2011-02-24 | 2011-02-22 | 1.277 | 1,144,376 | +45,472 | 0.39% | 1,461,680 |
| 2011-02-23 | 2011-02-21 | 1.298 | 1,098,904 | +37,893 | 0.38% | 1,426,800 |
| 2011-02-22 | 2011-02-18 | 1.256 | 1,061,011 | +49,261 | 0.36% | 1,332,800 |
| 2011-02-16 | 2011-02-14 | 1.319 | 1,011,750 | +15,158 | 0.35% | 1,335,000 |
| 2011-02-15 | 2011-02-11 | 1.267 | 996,592 | -53,051 | 0.34% | 1,262,399 |
| 2011-02-11 | 2011-02-09 | 1.298 | 1,049,643 | -3,789 | 0.36% | 1,362,840 |
| 2011-02-01 | 2011-01-28 | 1.362 | 1,053,432 | -7,579 | 0.36% | 1,434,480 |
| 2011-01-31 | 2011-01-27 | 1.362 | 1,061,011 | -26,525 | 0.36% | 1,444,800 |
| 2011-01-28 | 2011-01-26 | 1.383 | 1,087,536 | +75,786 | 0.37% | 1,503,880 |
| 2011-01-25 | 2011-01-21 | 1.414 | 1,011,750 | +18,947 | 0.35% | 1,431,120 |
| 2011-01-14 | 2011-01-12 | 1.573 | 992,803 | -64,419 | 0.34% | 1,561,520 |
| 2011-01-13 | 2011-01-11 | 1.562 | 1,057,222 | +26,526 | 0.36% | 1,651,681 |
| 2011-01-07 | 2011-01-05 | 1.552 | 1,030,696 | +18,946 | 0.35% | 1,599,359 |
| 2011-01-06 | 2011-01-04 | 1.605 | 1,011,750 | +18,947 | 0.35% | 1,623,360 |
| 2011-01-05 | 2011-01-03 | 1.541 | 992,803 | +34,104 | 0.34% | 1,530,080 |
| 2011-01-04 | 2010-12-31 | 1.541 | 958,699 | +11,368 | 0.33% | 1,477,520 |
| 2010-12-29 | 2010-12-24 | 1.583 | 947,331 | +56,840 | 0.32% | 1,500,000 |
| 2010-12-21 | 2010-12-17 | 1.605 | 890,491 | -18,947 | 0.30% | 1,428,799 |
| 2010-12-20 | 2010-12-16 | 1.594 | 909,438 | -7,579 | 0.31% | 1,449,600 |
| 2010-12-17 | 2010-12-15 | 1.605 | 917,017 | -64,418 | 0.31% | 1,471,361 |
| 2010-12-15 | 2010-12-13 | 1.605 | 981,435 | +7,578 | 0.34% | 1,574,720 |
| 2010-12-14 | 2010-12-10 | 1.626 | 973,857 | -45,471 | 0.33% | 1,583,121 |
| 2010-12-13 | 2010-12-09 | 1.594 | 1,019,328 | -68,208 | 0.35% | 1,624,759 |
| 2010-12-10 | 2010-12-08 | 1.594 | 1,087,536 | -68,208 | 0.37% | 1,733,480 |
| 2010-12-09 | 2010-12-07 | 1.615 | 1,155,744 | +11,368 | 0.40% | 1,866,600 |
| 2010-12-08 | 2010-12-06 | 1.657 | 1,144,376 | -98,523 | 0.39% | 1,896,560 |
| 2010-12-06 | 2010-12-02 | 1.636 | 1,242,899 | -90,943 | 0.43% | 2,033,601 |
| 2010-11-26 | 2010-11-24 | 1.626 | 1,333,842 | +11,368 | 0.46% | 2,168,319 |
| 2010-10-28 | 2010-10-26 | 1.689 | 1,322,474 | +18,946 | 0.45% | 2,233,599 |
| 2010-10-18 | 2010-10-14 | 1.742 | 1,303,528 | +30,315 | 0.45% | 2,270,400 |
| 2010-10-15 | 2010-10-13 | 1.731 | 1,273,213 | +37,893 | 0.44% | 2,204,160 |
| 2010-10-13 | 2010-10-11 | 1.731 | 1,235,320 | -3,789 | 0.42% | 2,138,560 |
| 2010-09-16 | 2010-09-14 | 1.900 | 1,239,109 | -30,315 | 0.42% | 2,354,399 |
| 2010-09-08 | 2010-09-06 | 1.900 | 1,269,424 | +3,789 | 0.43% | 2,412,000 |
| 2010-09-02 | 2010-08-31 | 1.721 | 1,265,635 | -30,314 | 0.43% | 2,177,681 |
| 2010-08-30 | 2010-08-26 | 1.689 | 1,295,949 | +15,157 | 0.44% | 2,188,800 |
| 2010-08-27 | 2010-08-25 | 1.742 | 1,280,792 | -34,104 | 0.44% | 2,230,800 |
| 2010-08-25 | 2010-08-23 | 1.795 | 1,314,896 | -7,578 | 0.45% | 2,359,600 |
| 2010-08-18 | 2010-08-16 | 1.773 | 1,322,474 | -26,526 | 0.45% | 2,345,279 |
| 2010-08-16 | 2010-08-12 | 1.816 | 1,349,000 | +22,736 | 0.46% | 2,449,281 |
| 2010-08-13 | 2010-08-11 | 1.805 | 1,326,264 | -18,946 | 0.45% | 2,394,000 |
| 2010-08-12 | 2010-08-10 | 1.805 | 1,345,210 | -56,840 | 0.46% | 2,428,199 |
| 2010-08-09 | 2010-08-05 | 1.911 | 1,402,050 | -30,315 | 0.48% | 2,678,800 |
| 2010-08-04 | 2010-08-02 | 1.953 | 1,432,365 | +53,051 | 0.49% | 2,797,200 |
| 2010-08-03 | 2010-07-30 | 1.995 | 1,379,314 | -11,368 | 0.47% | 2,751,839 |
| 2010-07-29 | 2010-07-27 | 1.921 | 1,390,682 | +11,368 | 0.48% | 2,671,759 |
| 2010-07-23 | 2010-07-21 | 1.921 | 1,379,314 | +11,368 | 0.47% | 2,649,919 |
| 2010-07-20 | 2010-07-16 | 1.953 | 1,367,946 | +56,840 | 0.47% | 2,671,399 |
| 2010-07-16 | 2010-07-14 | 2.006 | 1,311,106 | -68,208 | 0.45% | 2,629,599 |
| 2010-07-13 | 2010-07-09 | 1.985 | 1,379,314 | +22,736 | 0.47% | 2,737,279 |
| 2010-07-07 | 2010-07-05 | 1.837 | 1,356,578 | +18,946 | 0.46% | 2,491,679 |
| 2010-07-06 | 2010-07-02 | 1.773 | 1,337,632 | +30,315 | 0.46% | 2,372,161 |
| 2010-06-04 | 2010-06-02 | 1.763 | 1,307,317 | +3,789 | 0.45% | 2,304,600 |
| 2010-06-02 | 2010-05-31 | 1.763 | 1,303,528 | +7,579 | 0.45% | 2,297,920 |
| 2010-05-26 | 2010-05-24 | 1.826 | 1,295,949 | +18,946 | 0.44% | 2,366,640 |
| 2010-05-25 | 2010-05-20 | 1.763 | 1,277,003 | +60,630 | 0.44% | 2,251,161 |
| 2010-05-17 | 2010-05-13 | 1.942 | 1,216,373 | +7,578 | 0.42% | 2,362,559 |
| 2010-05-14 | 2010-05-12 | 1.911 | 1,208,795 | -18,946 | 0.41% | 2,309,561 |
| 2010-05-12 | 2010-05-10 | 1.953 | 1,227,741 | +26,525 | 0.42% | 2,397,599 |
| 2010-05-06 | 2010-05-04 | 2.101 | 1,201,216 | +30,315 | 0.41% | 2,523,320 |
| 2010-05-03 | 2010-04-29 | 2.101 | 1,170,901 | +3,789 | 0.40% | 2,459,639 |
| 2010-04-27 | 2010-04-23 | 2.153 | 1,167,112 | -41,683 | 0.40% | 2,513,280 |
| 2010-04-26 | 2010-04-22 | 2.185 | 1,208,795 | -238,727 | 0.41% | 2,641,321 |
| 2010-04-23 | 2010-04-21 | 2.143 | 1,447,522 | +26,525 | 0.50% | 3,101,840 |
| 2010-04-22 | 2010-04-20 | 2.153 | 1,420,997 | +41,683 | 0.49% | 3,060,000 |
| 2010-04-16 | 2010-04-14 | 2.238 | 1,379,314 | +26,525 | 0.47% | 3,086,719 |
| 2010-04-15 | 2010-04-13 | 2.270 | 1,352,789 | +11,368 | 0.46% | 3,070,200 |
| 2010-04-14 | 2010-04-12 | 2.259 | 1,341,421 | +15,157 | 0.46% | 3,030,240 |
| 2010-04-13 | 2010-04-09 | 2.291 | 1,326,264 | -11,368 | 0.45% | 3,038,001 |
| 2010-04-12 | 2010-04-08 | 2.206 | 1,337,632 | +18,947 | 0.46% | 2,951,081 |
| 2010-04-08 | 2010-04-01 | 2.164 | 1,318,685 | +56,840 | 0.45% | 2,853,600 |
| 2010-03-30 | 2010-03-26 | 2.164 | 1,261,845 | +143,994 | 0.43% | 2,730,600 |
| 2010-03-29 | 2010-03-25 | 2.386 | 1,117,851 | +68,208 | 0.38% | 2,666,800 |
| 2010-03-26 | 2010-03-24 | 2.449 | 1,049,643 | +18,947 | 0.36% | 2,570,560 |
| 2010-03-25 | 2010-03-23 | 2.428 | 1,030,696 | +7,578 | 0.35% | 2,502,399 |
| 2010-03-23 | 2010-03-19 | 2.365 | 1,023,118 | +18,947 | 0.35% | 2,419,201 |
| 2010-03-22 | 2010-03-18 | 2.375 | 1,004,171 | +3,789 | 0.34% | 2,385,000 |
| 2010-03-19 | 2010-03-17 | 2.428 | 1,000,382 | +18,947 | 0.34% | 2,428,801 |
| 2010-03-15 | 2010-03-11 | 2.512 | 981,435 | -11,368 | 0.34% | 2,465,680 |
| 2010-03-12 | 2010-03-10 | 2.491 | 992,803 | +18,946 | 0.34% | 2,473,280 |
| 2010-03-11 | 2010-03-09 | 2.491 | 973,857 | +41,683 | 0.33% | 2,426,081 |
| 2010-03-10 | 2010-03-08 | 2.523 | 932,174 | +60,629 | 0.32% | 2,351,760 |
| 2010-03-09 | 2010-03-05 | 2.460 | 871,545 | +60,629 | 0.30% | 2,143,601 |
| 2010-02-24 | 2010-02-22 | 2.354 | 810,916 | +60,630 | 0.28% | 1,908,881 |
| 2010-02-17 | 2010-02-11 | 2.322 | 750,286 | +11,368 | 0.26% | 1,742,399 |
| 2010-02-04 | 2010-02-02 | 2.343 | 738,918 | -7,579 | 0.25% | 1,731,599 |
| 2010-01-27 | 2010-01-25 | 2.333 | 746,497 | +64,419 | 0.26% | 1,741,480 |
| 2010-01-26 | 2010-01-22 | 2.291 | 682,078 | -11,368 | 0.23% | 1,562,399 |
| 2010-01-21 | 2010-01-19 | 2.533 | 693,446 | -189,467 | 0.24% | 1,756,799 |
| 2010-01-20 | 2010-01-18 | 2.597 | 882,913 | -3,789 | 0.30% | 2,292,721 |
| 2010-01-19 | 2010-01-15 | 2.481 | 886,702 | +15,157 | 0.30% | 2,199,600 |
| 2010-01-15 | 2010-01-13 | 2.354 | 871,545 | +185,677 | 0.30% | 2,051,601 |
| 2010-01-14 | 2010-01-12 | 2.375 | 685,868 | +3,790 | 0.23% | 1,629,000 |
| 2010-01-12 | 2010-01-08 | 2.132 | 682,078 | +11,367 | 0.23% | 1,454,399 |
| 2010-01-11 | 2010-01-07 | 2.101 | 670,711 | -113,679 | 0.23% | 1,408,921 |
| 2009-12-18 | 2009-12-16 | 1.995 | 784,390 | +18,946 | 0.27% | 1,564,919 |
| 2009-12-17 | 2009-12-15 | 2.006 | 765,444 | +11,368 | 0.26% | 1,535,201 |
| 2009-12-10 | 2009-12-08 | 1.985 | 754,076 | +113,680 | 0.26% | 1,496,481 |
| 2009-12-04 | 2009-12-02 | 2.006 | 640,396 | -758 | 0.22% | 1,284,400 |
| 2009-12-01 | 2009-11-27 | 1.932 | 641,154 | +3,790 | 0.22% | 1,238,544 |
| 2009-11-30 | 2009-11-26 | 1.985 | 637,364 | -11,368 | 0.22% | 1,264,863 |
| 2009-11-13 | 2009-11-11 | 2.048 | 648,732 | +34,103 | 0.22% | 1,328,511 |
| 2009-11-12 | 2009-11-10 | 2.217 | 614,629 | -3,789 | 0.21% | 1,362,481 |
| 2009-11-11 | 2009-11-09 | 2.206 | 618,418 | +68,208 | 0.21% | 1,364,352 |
| 2009-11-09 | 2009-11-05 | 2.111 | 550,210 | +60,629 | 0.19% | 1,161,600 |
| 2009-11-06 | 2009-11-04 | 2.111 | 489,581 | +18,947 | 0.17% | 1,033,600 |
| 2009-11-05 | 2009-11-03 | 2.101 | 470,634 | +18,946 | 0.16% | 988,632 |
| 2009-11-02 | 2009-10-29 | 2.048 | 451,688 | -64,418 | 0.15% | 924,993 |
| 2009-10-28 | 2009-10-23 | 2.122 | 516,106 | -11,368 | 0.18% | 1,095,048 |
| 2009-10-27 | 2009-10-22 | 2.069 | 527,474 | +26,525 | 0.18% | 1,091,328 |
| 2009-10-23 | 2009-10-21 | 2.058 | 500,949 | +11,368 | 0.17% | 1,031,160 |
| 2009-10-22 | 2009-10-20 | 1.974 | 489,581 | +83,365 | 0.17% | 966,416 |
| 2009-10-16 | 2009-10-14 | 1.942 | 406,216 | +30,315 | 0.14% | 788,993 |
| 2009-10-12 | 2009-10-08 | 1.963 | 375,901 | -18,947 | 0.13% | 738,048 |
| 2009-10-09 | 2009-10-07 | 1.942 | 394,848 | +18,947 | 0.14% | 766,913 |
| 2009-09-28 | 2009-09-24 | 1.858 | 375,901 | +7,579 | 0.13% | 698,368 |
| 2009-09-24 | 2009-09-22 | 1.911 | 368,322 | +56,839 | 0.13% | 703,727 |
| 2009-09-22 | 2009-09-18 | 1.942 | 311,483 | +15,158 | 0.11% | 604,993 |
| 2009-09-21 | 2009-09-17 | 1.985 | 296,325 | -3,790 | 0.10% | 588,064 |
| 2009-09-18 | 2009-09-16 | 1.995 | 300,115 | -7,578 | 0.10% | 598,753 |
| 2009-09-17 | 2009-09-15 | 1.879 | 307,693 | +7,578 | 0.11% | 578,144 |
| 2009-09-15 | 2009-09-11 | 1.963 | 300,115 | -30,314 | 0.10% | 589,249 |
| 2009-09-10 | 2009-09-08 | 2.006 | 330,429 | +22,736 | 0.11% | 662,720 |
| 2009-09-09 | 2009-09-07 | 1.995 | 307,693 | +15,157 | 0.11% | 613,872 |
| 2009-09-08 | 2009-09-04 | 1.963 | 292,536 | +3,789 | 0.10% | 574,368 |
| 2009-09-07 | 2009-09-03 | 1.921 | 288,747 | +3,790 | 0.10% | 554,737 |
| 2009-09-03 | 2009-09-01 | 1.837 | 284,957 | -30,315 | 0.10% | 523,392 |
| 2009-08-31 | 2009-08-27 | 2.006 | 315,272 | -18,946 | 0.11% | 632,320 |
| 2009-08-28 | 2009-08-26 | 2.048 | 334,218 | +41,682 | 0.11% | 684,431 |
| 2009-08-27 | 2009-08-25 | 1.985 | 292,536 | +34,104 | 0.10% | 580,544 |
| 2009-08-26 | 2009-08-24 | 2.027 | 258,432 | -7,579 | 0.09% | 523,776 |
| 2009-08-24 | 2009-08-20 | 1.837 | 266,011 | +11,368 | 0.09% | 488,593 |
| 2009-08-19 | 2009-08-17 | 1.858 | 254,643 | -7,578 | 0.09% | 473,089 |
| 2009-08-13 | 2009-08-11 | 2.058 | 262,221 | -11,368 | 0.09% | 539,759 |
| 2009-08-12 | 2009-08-10 | 2.080 | 273,589 | +26,525 | 0.09% | 568,935 |
| 2009-08-10 | 2009-08-06 | 2.143 | 247,064 | -64,419 | 0.08% | 529,424 |
| 2009-08-07 | 2009-08-05 | 2.143 | 311,483 | -94,733 | 0.11% | 667,465 |
| 2009-08-06 | 2009-08-04 | 2.248 | 406,216 | -87,154 | 0.14% | 913,345 |
| 2009-08-05 | 2009-08-03 | 2.132 | 493,370 | -79,273 | 0.17% | 1,052,016 |
| 2009-08-04 | 2009-07-31 | 1.795 | 572,643 | +56,840 | 0.20% | 1,027,616 |
| 2009-08-03 | 2009-07-30 | 1.731 | 515,803 | +37,893 | 0.18% | 892,947 |
| 2009-07-28 | 2009-07-24 | 1.689 | 477,910 | -11,368 | 0.16% | 807,169 |
| 2009-07-27 | 2009-07-23 | 1.710 | 489,278 | -56,840 | 0.17% | 836,698 |
| 2009-07-24 | 2009-07-22 | 1.731 | 546,118 | +56,840 | 0.19% | 945,428 |
| 2009-07-16 | 2009-07-14 | 1.678 | 489,278 | -15,157 | 0.17% | 821,204 |
| 2009-07-08 | 2009-07-06 | 1.668 | 504,435 | +15,157 | 0.17% | 841,319 |
| 2009-07-06 | 2009-07-02 | 1.562 | 489,278 | +3,790 | 0.17% | 764,391 |
| 2009-06-25 | 2009-06-23 | 1.583 | 485,488 | +11,368 | 0.17% | 768,720 |
| 2009-06-24 | 2009-06-22 | 1.647 | 474,120 | +83,365 | 0.16% | 780,748 |
| 2009-06-23 | 2009-06-19 | 1.647 | 390,755 | +49,261 | 0.13% | 643,468 |
| 2009-06-18 | 2009-06-16 | 1.678 | 341,494 | -18,947 | 0.12% | 573,163 |
| 2009-06-17 | 2009-06-15 | 1.721 | 360,441 | +121,259 | 0.12% | 620,183 |
| 2009-06-12 | 2009-06-10 | 1.710 | 239,182 | -94,733 | 0.08% | 409,017 |
| 2009-06-05 | 2009-06-03 | 1.773 | 333,915 | -37,894 | 0.11% | 592,166 |
| 2009-06-04 | 2009-06-02 | 1.752 | 371,809 | -117,469 | 0.13% | 651,518 |
| 2009-06-03 | 2009-06-01 | 1.816 | 489,278 | -7,578 | 0.17% | 888,346 |
| 2009-06-02 | 2009-05-29 | 1.731 | 496,856 | -37,894 | 0.17% | 860,147 |
| 2009-06-01 | 2009-05-27 | 1.562 | 534,750 | -18,946 | 0.18% | 835,431 |
| 2009-05-29 | 2009-05-26 | 1.520 | 553,696 | +94,733 | 0.19% | 841,651 |
| 2009-05-27 | 2009-05-25 | 1.520 | 458,963 | -7,579 | 0.16% | 697,651 |
| 2009-05-25 | 2009-05-21 | 1.520 | 466,542 | +94,733 | 0.16% | 709,172 |
| 2009-05-13 | 2009-05-11 | 1.541 | 371,809 | -189,466 | 0.13% | 573,021 |
| 2009-05-11 | 2009-05-07 | 1.552 | 561,275 | -37,893 | 0.19% | 870,946 |
| 2009-05-08 | 2009-05-06 | 1.573 | 599,168 | +37,893 | 0.21% | 942,395 |
| 2009-05-06 | 2009-05-04 | 1.446 | 561,275 | +94,733 | 0.19% | 811,698 |
| 2009-05-04 | 2009-04-29 | 1.457 | 466,542 | -26,525 | 0.16% | 679,623 |
| 2009-04-27 | 2009-04-23 | 1.499 | 493,067 | +18,947 | 0.17% | 739,082 |
| 2009-04-24 | 2009-04-22 | 1.573 | 474,120 | -94,733 | 0.16% | 745,715 |
| 2009-04-21 | 2009-04-17 | 1.478 | 568,853 | +18,946 | 0.19% | 840,671 |
| 2009-04-17 | 2009-04-15 | 1.541 | 549,907 | +113,680 | 0.19% | 847,501 |
| 2009-04-06 | 2009-04-02 | 1.594 | 436,227 | +18,947 | 0.15% | 695,325 |
| 2009-03-25 | 2009-03-23 | 1.953 | 417,280 | -45,472 | 0.14% | 814,887 |
| 2009-03-23 | 2009-03-19 | 1.773 | 462,752 | +56,840 | 0.16% | 820,646 |
| 2009-03-19 | 2009-03-17 | 1.668 | 405,912 | -3,790 | 0.14% | 676,998 |
| 2009-03-12 | 2009-03-10 | 1.731 | 409,702 | -75,786 | 0.14% | 709,268 |
| 2009-02-24 | 2009-02-20 | 1.731 | 485,488 | -3,790 | 0.17% | 840,467 |
| 2009-02-23 | 2009-02-19 | 1.721 | 489,278 | +37,894 | 0.17% | 841,863 |
| 2009-02-06 | 2009-02-04 | 1.615 | 451,384 | -15,158 | 0.15% | 729,014 |
| 2009-02-05 | 2009-02-03 | 1.552 | 466,542 | +53,051 | 0.16% | 723,946 |
| 2009-01-22 | 2009-01-20 | 1.383 | 413,491 | -15,157 | 0.14% | 571,789 |
| 2009-01-21 | 2009-01-19 | 1.362 | 428,648 | -94,734 | 0.15% | 583,699 |
| 2008-12-29 | 2008-12-22 | 1.499 | 523,382 | -26,525 | 0.18% | 784,522 |
| 2008-12-19 | 2008-12-17 | 1.319 | 549,907 | -11,368 | 0.19% | 725,600 |
| 2008-12-18 | 2008-12-16 | 1.224 | 561,275 | -30,314 | 0.19% | 687,277 |
| 2008-12-17 | 2008-12-15 | 1.235 | 591,589 | +18,946 | 0.20% | 730,641 |
| 2008-12-15 | 2008-12-11 | 1.246 | 572,643 | +71,997 | 0.20% | 713,287 |
| 2008-12-12 | 2008-12-10 | 1.362 | 500,646 | +18,947 | 0.17% | 681,740 |
| 2008-12-10 | 2008-12-08 | 1.393 | 481,699 | +109,890 | 0.16% | 671,194 |
| 2008-12-04 | 2008-12-02 | 0.992 | 371,809 | +37,894 | 0.13% | 368,932 |
| 2008-10-28 | 2008-10-24 | 1.056 | 333,915 | -45,472 | 0.11% | 352,480 |
| 2008-10-27 | 2008-10-23 | 1.119 | 379,387 | +11,368 | 0.13% | 424,509 |
| 2008-10-24 | 2008-10-22 | 1.129 | 368,019 | -45,472 | 0.13% | 415,673 |
| 2008-10-21 | 2008-10-17 | 1.087 | 413,491 | -37,893 | 0.14% | 449,574 |
| 2008-10-16 | 2008-10-14 | 1.140 | 451,384 | +18,946 | 0.15% | 514,598 |
| 2008-10-14 | 2008-10-10 | 1.056 | 432,438 | +7,579 | 0.15% | 456,480 |
| 2008-10-13 | 2008-10-09 | 1.108 | 424,859 | -7,579 | 0.15% | 470,904 |
| 2008-05-08 | 2008-05-06 | 1.985 | 432,438 | +7,579 | 0.15% | 858,183 |
| 2008-04-22 | 2008-04-18 | 1.963 | 424,859 | -4,547 | 0.15% | 834,173 |
| 2008-04-18 | 2008-04-16 | 2.058 | 429,406 | +3,789 | 0.15% | 883,895 |
| 2008-03-27 | 2008-03-25 | 1.900 | 425,617 | +7,579 | 0.15% | 808,704 |
| 2008-02-11 | 2008-02-04 | 1.742 | 418,038 | -3,790 | 0.14% | 728,111 |
| 2008-01-29 | 2008-01-25 | 1.678 | 421,828 | +3,790 | 0.14% | 707,996 |
| 2008-01-23 | 2008-01-21 | 1.805 | 418,038 | -3,790 | 0.14% | 754,588 |
| 2007-11-12 | 2007-11-08 | 2.280 | 421,828 | +3,790 | 0.14% | 961,806 |
| 2007-11-07 | 2007-11-05 | 2.639 | 418,038 | -15,158 | 0.14% | 1,103,199 |
| 2007-10-22 | 2007-10-17 | 2.175 | 433,196 | +7,579 | 0.15% | 941,998 |
| 2007-10-15 | 2007-10-11 | 2.248 | 425,617 | +7,579 | 0.15% | 956,966 |
| 2007-10-10 | 2007-10-08 | 2.270 | 418,038 | +3,789 | 0.14% | 948,751 |
| 2007-10-09 | 2007-10-05 | 2.407 | 414,249 | +3,789 | 0.14% | 996,998 |
| 2007-10-05 | 2007-10-03 | 2.312 | 410,460 | +3,790 | 0.14% | 948,884 |
| 2007-09-17 | 2007-09-13 | 2.797 | 406,670 | -34,104 | 0.14% | 1,137,591 |
| 2007-09-13 | 2007-09-11 | 2.776 | 440,774 | -87,155 | 0.15% | 1,223,686 |
| 2007-09-12 | 2007-09-10 | 2.745 | 527,929 | -12,883 | 0.18% | 1,448,929 |
| 2007-09-11 | 2007-09-07 | 2.892 | 540,812 | -45,472 | 0.19% | 1,564,210 |
| 2007-09-07 | 2007-09-05 | 2.903 | 586,284 | -18,947 | 0.20% | 1,701,919 |
| 2007-09-04 | 2007-08-31 | 2.301 | 605,231 | -75,786 | 0.21% | 1,392,758 |
| 2007-08-29 | 2007-08-27 | 2.333 | 681,017 | +3,789 | 0.23% | 1,588,724 |
| 2007-08-22 | 2007-08-20 | 2.217 | 677,228 | -109,891 | 0.23% | 1,501,248 |
| 2007-08-21 | 2007-08-17 | 1.911 | 787,119 | +3,790 | 0.27% | 1,503,894 |
| 2007-08-17 | 2007-08-15 | 2.428 | 783,329 | +22,736 | 0.27% | 1,901,823 |
| 2007-08-10 | 2007-08-08 | 2.185 | 760,593 | +3,789 | 0.26% | 1,661,961 |
| 2007-08-06 | 2007-08-02 | 2.618 | 756,804 | +15,157 | 0.26% | 1,981,222 |
| 2007-08-01 | 2007-07-30 | 2.787 | 741,647 | +3,790 | 0.25% | 2,066,804 |
| 2007-07-26 | 2007-07-24 | 2.618 | 737,857 | -758 | 0.25% | 1,931,621 |
| 2007-07-24 | 2007-07-20 | 2.766 | 738,615 | -11,368 | 0.25% | 2,042,761 |
| 2007-07-23 | 2007-07-19 | 2.713 | 749,983 | -30,315 | 0.26% | 2,034,617 |
| 2007-07-20 | 2007-07-18 | 2.829 | 780,298 | +94,733 | 0.27% | 2,207,463 |
| 2007-07-18 | 2007-07-16 | 2.935 | 685,565 | +3,790 | 0.23% | 2,011,831 |
| 2007-07-17 | 2007-07-13 | 3.008 | 681,775 | +30,314 | 0.23% | 2,051,087 |
| 2007-07-16 | 2007-07-12 | 3.103 | 651,461 | +11,368 | 0.22% | 2,021,780 |
| 2007-07-13 | 2007-07-11 | 3.103 | 640,093 | -189,466 | 0.22% | 1,986,500 |
| 2007-07-12 | 2007-07-10 | 3.114 | 829,559 | -284,199 | 0.28% | 2,583,256 |
| 2007-07-05 | 2007-07-03 | 3.061 | 1,113,758 | +75,786 | 0.38% | 3,409,471 |
| 2007-07-04 | 2007-06-29 | 3.156 | 1,037,972 | -284,199 | 0.36% | 3,276,084 |
| 2007-06-28 | 2007-06-26 | 2.840 | 1,322,171 | -189,467 | 0.45% | 3,754,378 |
| 2007-06-27 | 2007-06-25 | 2.713 | 1,511,638 | -1,515 | 0.52% | 4,100,899 |
| 2007-06-26 | 2007-06-22 | 2.702 | 1,513,153 | 0.52% | 4,089,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy