History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 -32,000
2022-10-21 2022-10-19 1.660 32,000 -20,000 0.01% 53,120
2022-10-18 2022-10-14 1.640 52,000 +20,000 0.02% 85,280
2022-10-17 2022-10-13 1.630 32,000 -8,000 0.01% 52,160
2022-10-14 2022-10-12 1.680 40,000 +24,000 0.01% 67,200
2022-09-26 2022-09-22 1.660 16,000 -64,000 0.01% 26,560
2022-09-23 2022-09-21 1.650 80,000 -40,000 0.03% 132,000
2022-09-09 2022-09-07 1.660 120,000 -24,000 0.04% 199,200
2022-09-07 2022-09-05 1.650 144,000 -100,000 0.05% 237,600
2022-09-02 2022-08-31 1.660 244,000 -44,000 0.08% 405,040
2022-08-31 2022-08-29 1.660 288,000 -60,000 0.09% 478,080
2022-08-11 2022-08-09 1.630 348,000 -40,000 0.11% 567,240
2022-08-03 2022-08-01 1.520 388,000 -96,000 0.13% 589,760
2022-07-22 2022-07-20 1.190 484,000 +8,000 0.16% 575,960
2022-07-06 2022-07-04 1.240 476,000 -40,000 0.15% 590,240
2022-06-29 2022-06-27 1.200 516,000 +28,000 0.17% 619,200
2022-06-22 2022-06-20 1.170 488,000 +8,000 0.16% 570,960
2022-06-20 2022-06-16 1.190 480,000 +32,000 0.16% 571,200
2022-06-14 2022-06-10 1.230 448,000 -16,000 0.15% 551,040
2022-05-12 2022-05-10 1.100 464,000 -4,000 0.15% 510,400
2022-04-19 2022-04-13 1.130 468,000 +40,000 0.15% 528,840
2022-04-11 2022-04-07 1.120 428,000 +44,000 0.14% 479,360
2022-04-07 2022-04-04 1.200 384,000 +60,000 0.12% 460,800
2022-03-30 2022-03-28 1.100 324,000 +4,000 0.11% 356,400
2022-03-03 2022-03-01 1.190 320,000 +40,000 0.10% 380,800
2022-01-12 2022-01-10 1.200 280,000 +28,000 0.09% 336,000
2021-12-23 2021-12-21 1.170 252,000 +4,000 0.08% 294,840
2021-12-13 2021-12-09 1.260 248,000 +24,000 0.08% 312,480
2021-12-07 2021-12-03 1.280 224,000 +16,000 0.07% 286,720
2021-11-11 2021-11-09 1.340 208,000 -20,000 0.07% 278,720
2021-11-09 2021-11-05 1.360 228,000 +20,000 0.07% 310,080
2021-10-29 2021-10-27 1.260 208,000 +28,000 0.07% 262,080
2021-10-11 2021-10-07 1.220 180,000 +48,000 0.06% 219,600
2021-09-09 2021-09-07 1.270 132,000 +20,000 0.04% 167,640
2021-08-13 2021-08-11 1.280 112,000 +24,000 0.04% 143,360
2021-08-12 2021-08-10 1.300 88,000 +28,000 0.03% 114,400
2021-07-26 2021-07-22 1.380 60,000 -20,000 0.02% 82,800
2021-07-14 2021-07-12 1.270 80,000 +4,000 0.03% 101,600
2021-05-25 2021-05-21 1.300 76,000 -8,000 0.02% 98,800
2021-04-08 2021-04-01 1.410 84,000 +4,000 0.03% 118,440
2021-03-30 2021-03-26 1.380 80,000 +8,000 0.03% 110,400
2021-03-15 2021-03-11 1.430 72,000 +4,000 0.02% 102,960
2021-03-08 2021-03-04 1.380 68,000 +16,000 0.02% 93,840
2021-02-26 2021-02-24 1.380 52,000 +4,000 0.02% 71,760
2021-02-25 2021-02-23 1.470 48,000 +4,000 0.02% 70,560
2021-02-22 2021-02-18 1.650 44,000 +4,000 0.01% 72,600
2021-02-19 2021-02-17 1.710 40,000 +24,000 0.01% 68,400
2021-02-17 2021-02-11 1.760 16,000 +16,000 0.01% 28,160
2020-11-27 2020-11-25 1.060 0 -12,000
2020-11-16 2020-11-12 1.230 12,000 +12,000 0.00% 14,760
2020-10-16 2020-10-14 1.320 0 -56,000
2020-09-17 2020-09-15 1.150 56,000 -324,000 0.02% 64,400
2020-09-09 2020-09-07 1.370 380,000 -4,000 0.12% 520,600
2020-09-04 2020-09-02 1.320 384,000 -120,000 0.12% 506,880
2020-09-02 2020-08-31 1.310 504,000 +220,000 0.16% 660,240
2020-09-01 2020-08-28 1.340 284,000 +64,000 0.09% 380,560
2020-08-31 2020-08-27 1.340 220,000 -44,000 0.07% 294,800
2020-08-26 2020-08-24 1.360 264,000 -20,000 0.09% 359,040
2020-08-25 2020-08-21 1.350 284,000 -80,000 0.09% 383,400
2020-08-24 2020-08-20 1.320 364,000 +240,000 0.12% 480,480
2020-08-14 2020-08-12 1.310 124,000 +8,000 0.04% 162,440
2020-08-07 2020-08-05 1.320 116,000 +36,000 0.04% 153,120
2020-08-04 2020-07-31 1.330 80,000 +20,000 0.03% 106,400
2020-07-24 2020-07-22 1.270 60,000 +16,000 0.02% 76,200
2020-07-21 2020-07-17 1.290 44,000 +20,000 0.01% 56,760
2020-07-17 2020-07-15 1.260 24,000 -112,000 0.01% 30,240
2020-07-02 2020-06-29 1.320 136,000 -164,000 0.04% 179,520
2020-06-29 2020-06-24 1.350 300,000 -200,000 0.10% 405,000
2020-06-26 2020-06-23 1.350 500,000 -20,000 0.16% 675,000
2020-06-17 2020-06-15 0.910 520,000 -20,000 0.17% 473,200
2020-06-16 2020-06-12 0.880 540,000 +20,000 0.18% 475,200
2020-04-20 2020-04-16 0.750 520,000 -80,000 0.17% 390,000
2020-04-16 2020-04-14 0.720 600,000 +16,000 0.19% 432,000
2020-04-02 2020-03-31 0.670 584,000 -20,000 0.19% 391,280
2020-04-01 2020-03-30 0.680 604,000 +96,000 0.20% 410,720
2020-03-18 2020-03-16 0.660 508,000 +100,000 0.16% 335,280
2020-02-12 2020-02-10 0.820 408,000 +16,000 0.13% 334,560
2020-01-14 2020-01-10 0.790 392,000 +8,000 0.13% 309,680
2020-01-02 2019-12-27 0.850 384,000 -40,000 0.12% 326,400
2019-12-30 2019-12-24 0.850 424,000 +4,000 0.14% 360,400
2019-12-09 2019-12-05 0.890 420,000 -20,000 0.14% 373,800
2019-12-06 2019-12-04 0.850 440,000 +20,000 0.14% 374,000
2019-11-21 2019-11-19 0.890 420,000 +4,000 0.14% 373,800
2019-11-20 2019-11-18 0.900 416,000 -248,000 0.13% 374,400
2019-11-11 2019-11-07 0.820 664,000 +4,000 0.22% 544,480
2019-11-08 2019-11-06 0.830 660,000 +72,000 0.21% 547,800
2019-07-23 2019-07-19 0.890 588,000 +4,000 0.19% 523,320
2019-05-21 2019-05-17 0.880 584,000 +8,000 0.19% 513,920
2019-05-16 2019-05-14 0.880 576,000 -12,000 0.19% 506,880
2019-04-08 2019-04-03 1.010 588,000 -4,000 0.19% 593,880
2019-03-29 2019-03-27 0.960 592,000 +4,000 0.19% 568,320
2019-03-20 2019-03-18 0.980 588,000 +4,000 0.19% 576,240
2019-03-13 2019-03-11 1.030 584,000 -4,000 0.19% 601,520
2019-03-12 2019-03-08 1.000 588,000 -12,000 0.19% 588,000
2019-03-11 2019-03-07 1.000 600,000 +4,000 0.19% 600,000
2019-03-08 2019-03-06 1.050 596,000 -100,000 0.19% 625,800
2019-03-05 2019-03-01 0.880 696,000 -8,000 0.23% 612,480
2019-02-13 2019-02-11 0.800 704,000 -16,000 0.23% 563,200
2019-02-11 2019-02-04 0.760 720,000 -20,000 0.23% 547,200
2019-02-08 2019-01-31 0.740 740,000 -4,000 0.24% 547,600
2019-01-30 2019-01-28 0.750 744,000 +80,000 0.24% 558,000
2019-01-22 2019-01-18 0.700 664,000 +64,000 0.22% 464,800
2019-01-16 2019-01-14 0.710 600,000 +4,000 0.19% 426,000
2019-01-03 2018-12-31 0.850 596,000 +28,000 0.19% 506,600
2018-12-20 2018-12-18 0.790 568,000 +16,000 0.18% 448,720
2018-11-22 2018-11-20 0.850 552,000 +4,000 0.18% 469,200
2018-11-15 2018-11-13 0.900 548,000 +8,000 0.18% 493,200
2018-11-12 2018-11-08 0.910 540,000 -4,000 0.18% 491,400
2018-10-30 2018-10-26 0.800 544,000 +4,000 0.18% 435,200
2018-10-12 2018-10-10 0.760 540,000 -80,000 0.18% 410,400
2018-10-09 2018-10-05 0.810 620,000 +12,000 0.20% 502,200
2018-09-17 2018-09-13 0.880 608,000 +32,000 0.20% 535,040
2018-08-31 2018-08-29 0.900 576,000 +8,000 0.19% 518,400
2018-08-23 2018-08-21 0.940 568,000 -36,000 0.18% 533,920
2018-08-21 2018-08-17 0.840 604,000 +20,000 0.20% 507,360
2018-08-17 2018-08-15 0.900 584,000 +4,000 0.19% 525,600
2018-08-10 2018-08-08 0.970 580,000 +100,000 0.19% 562,600
2018-08-06 2018-08-02 1.000 480,000 +4,000 0.16% 480,000
2018-07-26 2018-07-24 1.050 476,000 -100,000 0.15% 499,800
2018-07-24 2018-07-20 1.020 576,000 -40,000 0.19% 587,520
2018-07-23 2018-07-19 1.010 616,000 -244,000 0.20% 622,160
2018-07-20 2018-07-18 1.010 860,000 -120,000 0.28% 868,600
2018-07-19 2018-07-17 1.040 980,000 +52,000 0.32% 1,019,200
2018-07-18 2018-07-16 1.080 928,000 -476,000 0.30% 1,002,240
2018-07-17 2018-07-13 1.890 1,404,000 -36,000 0.46% 2,653,560
2018-07-16 2018-07-12 1.800 1,440,000 -32,000 0.47% 2,592,000
2018-07-12 2018-07-10 1.780 1,472,000 -8,000 0.48% 2,620,160
2018-07-11 2018-07-09 1.780 1,480,000 -56,000 0.48% 2,634,400
2018-07-10 2018-07-06 1.700 1,536,000 +24,000 0.50% 2,611,200
2018-07-09 2018-07-05 1.740 1,512,000 +136,000 0.49% 2,630,880
2018-07-06 2018-07-04 1.820 1,376,000 +8,000 0.45% 2,504,320
2018-07-03 2018-06-28 1.910 1,368,000 -112,000 0.44% 2,612,880
2018-06-29 2018-06-27 1.900 1,480,000 -32,000 0.48% 2,812,000
2018-06-28 2018-06-26 1.930 1,512,000 -620,000 0.49% 2,918,160
2018-06-27 2018-06-25 1.740 2,132,000 -16,000 0.69% 3,709,680
2018-06-25 2018-06-21 1.670 2,148,000 -40,000 0.70% 3,587,160
2018-06-22 2018-06-20 1.660 2,188,000 -96,000 0.71% 3,632,080
2018-06-21 2018-06-19 1.610 2,284,000 +288,000 0.74% 3,677,240
2018-06-20 2018-06-15 1.650 1,996,000 +24,000 0.65% 3,293,400
2018-06-19 2018-06-14 1.640 1,972,000 -292,000 0.64% 3,234,080
2018-06-14 2018-06-12 1.520 2,264,000 +96,000 0.73% 3,441,280
2018-06-04 2018-05-31 1.510 2,168,000 +4,000 0.70% 3,273,680
2018-06-01 2018-05-30 1.540 2,164,000 -28,000 0.70% 3,332,560
2018-05-31 2018-05-29 1.440 2,192,000 +16,000 0.71% 3,156,480
2018-05-30 2018-05-28 1.480 2,176,000 +52,000 0.71% 3,220,480
2018-05-29 2018-05-25 1.490 2,124,000 +104,000 0.69% 3,164,760
2018-05-23 2018-05-18 1.540 2,020,000 +28,000 0.66% 3,110,800
2018-05-18 2018-05-16 1.540 1,992,000 +228,000 0.65% 3,067,680
2018-05-14 2018-05-10 1.400 1,764,000 +16,000 0.57% 2,469,600
2018-05-09 2018-05-07 1.470 1,748,000 +24,000 0.57% 2,569,560
2018-05-08 2018-05-04 1.420 1,724,000 +4,000 0.56% 2,448,080
2018-04-30 2018-04-26 1.450 1,720,000 +4,000 0.56% 2,494,000
2018-04-25 2018-04-23 1.430 1,716,000 -24,000 0.56% 2,453,880
2018-04-23 2018-04-19 1.450 1,740,000 +20,000 0.56% 2,523,000
2018-04-18 2018-04-16 1.440 1,720,000 +248,000 0.56% 2,476,800
2018-04-17 2018-04-13 1.670 1,472,000 -24,000 0.48% 2,458,240
2018-04-16 2018-04-12 1.630 1,496,000 +8,000 0.49% 2,438,480
2018-04-13 2018-04-11 1.610 1,488,000 +4,000 0.48% 2,395,680
2018-04-12 2018-04-10 1.650 1,484,000 +4,000 0.48% 2,448,600
2018-04-11 2018-04-09 1.670 1,480,000 -8,000 0.48% 2,471,600
2018-04-10 2018-04-06 1.670 1,488,000 -16,000 0.48% 2,484,960
2018-04-06 2018-04-03 1.590 1,504,000 +80,000 0.49% 2,391,360
2018-04-04 2018-03-29 1.680 1,424,000 +4,000 0.46% 2,392,320
2018-04-03 2018-03-28 1.720 1,420,000 +184,000 0.46% 2,442,400
2018-03-29 2018-03-27 1.660 1,236,000 +44,000 0.40% 2,051,760
2018-03-28 2018-03-26 1.610 1,192,000 +148,000 0.39% 1,919,120
2018-03-27 2018-03-23 1.700 1,044,000 -156,000 0.34% 1,774,800
2018-03-26 2018-03-22 1.470 1,200,000 -388,000 0.39% 1,764,000
2018-03-23 2018-03-21 1.370 1,588,000 -24,000 0.51% 2,175,560
2018-03-22 2018-03-20 1.370 1,612,000 -120,000 0.52% 2,208,440
2018-03-21 2018-03-19 1.280 1,732,000 +452,000 0.56% 2,216,960
2018-03-20 2018-03-16 1.400 1,280,000 +48,000 0.42% 1,792,000
2018-03-19 2018-03-15 1.390 1,232,000 -440,000 0.40% 1,712,480
2018-03-16 2018-03-14 1.390 1,672,000 -16,000 0.54% 2,324,080
2018-03-15 2018-03-13 1.330 1,688,000 +160,000 0.55% 2,245,040
2018-03-14 2018-03-12 1.340 1,528,000 -784,000 0.50% 2,047,520
2018-02-23 2018-02-21 1.180 2,312,000 -4,000 0.75% 2,728,160
2018-02-21 2018-02-15 1.140 2,316,000 +28,000 0.75% 2,640,240
2018-02-20 2018-02-13 1.170 2,288,000 -4,000 0.74% 2,676,960
2018-02-06 2018-02-02 1.190 2,292,000 -40,000 0.74% 2,727,480
2018-02-05 2018-02-01 1.190 2,332,000 +8,000 0.76% 2,775,080
2018-02-01 2018-01-30 1.170 2,324,000 +40,000 0.75% 2,719,080
2018-01-26 2018-01-24 1.220 2,284,000 +20,000 0.74% 2,786,480
2018-01-25 2018-01-23 1.220 2,264,000 +8,000 0.73% 2,762,080
2018-01-19 2018-01-17 1.260 2,256,000 +12,000 0.73% 2,842,560
2018-01-10 2018-01-08 1.350 2,244,000 +8,000 0.73% 3,029,400
2017-12-21 2017-12-19 1.320 2,236,000 +24,000 0.73% 2,951,520
2017-12-18 2017-12-14 1.340 2,212,000 +4,000 0.72% 2,964,080
2017-12-13 2017-12-11 1.360 2,208,000 +20,000 0.72% 3,002,880
2017-12-11 2017-12-07 1.290 2,188,000 -4,000 0.71% 2,822,520
2017-12-08 2017-12-06 1.250 2,192,000 +8,000 0.71% 2,740,000
2017-12-07 2017-12-05 1.310 2,184,000 +4,000 0.71% 2,861,040
2017-12-05 2017-12-01 1.300 2,180,000 +108,000 0.71% 2,834,000
2017-12-04 2017-11-30 1.390 2,072,000 +120,000 0.67% 2,880,080
2017-12-01 2017-11-29 1.380 1,952,000 +40,000 0.63% 2,693,760
2017-11-30 2017-11-28 1.410 1,912,000 +128,000 0.62% 2,695,920
2017-11-29 2017-11-27 1.420 1,784,000 +376,000 0.58% 2,533,280
2017-11-27 2017-11-23 1.320 1,408,000 +44,000 0.46% 1,858,560
2017-11-22 2017-11-20 1.310 1,364,000 +28,000 0.44% 1,786,840
2017-11-21 2017-11-17 1.350 1,336,000 +192,000 0.43% 1,803,600
2017-11-20 2017-11-16 1.310 1,144,000 +4,000 0.37% 1,498,640
2017-11-17 2017-11-15 1.320 1,140,000 +472,000 0.37% 1,504,800
2017-11-16 2017-11-14 1.370 668,000 +656,000 0.22% 915,160
2017-11-15 2017-11-13 1.360 12,000 -48,000 0.00% 16,320
2017-11-14 2017-11-10 1.160 60,000 +4,000 0.02% 69,600
2017-11-06 2017-11-02 1.110 56,000 -48,000 0.02% 62,160
2017-11-03 2017-11-01 1.140 104,000 -48,000 0.03% 118,560
2017-10-24 2017-10-20 0.960 152,000 -40,000 0.05% 145,920
2017-10-20 2017-10-18 0.960 192,000 +112,000 0.06% 184,320
2017-09-26 2017-09-22 1.000 80,000 +36,000 0.03% 80,000
2017-09-20 2017-09-18 1.000 44,000 +4,000 0.01% 44,000
2017-09-15 2017-09-13 0.970 40,000 -24,000 0.01% 38,800
2017-09-14 2017-09-12 0.960 64,000 +64,000 0.02% 61,440
2017-07-18 2017-07-14 1.020 0 -20,000
2017-07-17 2017-07-13 1.010 20,000 +20,000 0.01% 20,200
2017-01-24 2017-01-20 1.260 0 -4,000
2017-01-19 2017-01-17 1.250 4,000 -16,000 0.00% 5,000
2017-01-13 2017-01-11 1.230 20,000 +20,000 0.01% 24,600
2017-01-04 2016-12-30 1.270 0 -8,000
2016-12-23 2016-12-21 1.240 8,000 +8,000 0.00% 9,920
2016-12-01 2016-11-29 1.280 0 -16,000
2016-11-30 2016-11-28 1.270 16,000 +16,000 0.01% 20,320
2016-08-15 2016-08-11 1.470 0 -4,000
2016-06-02 2016-05-31 1.408 4,000 +52 0.00% 5,633
2016-05-24 2016-05-20 1.388 3,948 +3,948 0.00% 5,480
2016-04-25 2016-04-21 1.530 0 -3,948
2016-04-22 2016-04-20 1.550 3,948 +3,948 0.00% 6,119
2016-04-11 2016-04-07 1.580 0 -3,948
2016-04-08 2016-04-06 1.591 3,948 +3,948 0.00% 6,279
2016-03-30 2016-03-24 1.347 0 -19,742
2016-03-21 2016-03-17 1.408 19,742 -7,896 0.01% 27,800
2016-03-16 2016-03-14 1.317 27,638 +15,793 0.01% 36,400
2016-03-15 2016-03-11 1.287 11,845 +3,948 0.00% 15,240
2016-03-04 2016-03-02 1.337 7,897 -35,535 0.00% 10,560
2016-02-29 2016-02-25 1.256 43,432 +19,742 0.01% 54,560
2016-02-23 2016-02-19 1.408 23,690 -27,638 0.01% 33,360
2016-02-22 2016-02-18 1.428 51,328 -19,742 0.02% 73,320
2016-02-19 2016-02-17 1.378 71,070 -19,742 0.02% 97,920
2016-02-18 2016-02-16 1.368 90,812 -11,845 0.03% 124,201
2016-02-17 2016-02-15 1.337 102,657 +27,639 0.03% 137,281
2016-02-16 2016-02-12 1.327 75,018 +39,483 0.02% 99,560
2016-02-11 2016-02-04 1.378 35,535 -39,483 0.01% 48,960
2016-02-05 2016-02-03 1.307 75,018 +3,948 0.02% 98,040
2016-02-04 2016-02-02 1.378 71,070 -19,742 0.02% 97,920
2016-02-02 2016-01-29 1.358 90,812 +75,019 0.03% 123,281
2016-01-27 2016-01-25 1.317 15,793 -11,845 0.01% 20,800
2016-01-26 2016-01-22 1.297 27,638 +23,690 0.01% 35,840
2016-01-25 2016-01-21 1.297 3,948 -59,225 0.00% 5,120
2016-01-22 2016-01-20 1.297 63,173 +59,225 0.02% 81,920
2016-01-20 2016-01-18 1.317 3,948 -7,897 0.00% 5,200
2016-01-15 2016-01-13 1.236 11,845 -7,897 0.00% 14,640
2016-01-06 2016-01-04 1.358 19,742 +11,845 0.01% 26,800
2015-12-18 2015-12-16 1.408 7,897 -19,741 0.00% 11,120
2015-12-15 2015-12-11 1.327 27,638 -23,690 0.01% 36,680
2015-12-11 2015-12-09 1.449 51,328 +7,896 0.02% 74,360
2015-12-10 2015-12-08 1.520 43,432 +3,949 0.01% 66,001
2015-12-08 2015-12-04 1.560 39,483 +11,845 0.01% 61,600
2015-12-03 2015-12-01 1.601 27,638 -3,949 0.01% 44,240
2015-12-01 2015-11-27 1.591 31,587 -118,450 0.01% 50,241
2015-11-27 2015-11-25 1.722 150,037 +3,949 0.05% 258,401
2015-11-25 2015-11-23 1.763 146,088 -35,535 0.05% 257,520
2015-11-17 2015-11-13 1.540 181,623 +3,948 0.06% 279,680
2015-11-16 2015-11-12 1.611 177,675 +51,328 0.06% 286,200
2015-11-10 2015-11-06 1.591 126,347 -31,586 0.04% 200,961
2015-11-09 2015-11-05 1.591 157,933 +3,948 0.05% 251,200
2015-11-06 2015-11-04 1.570 153,985 +3,948 0.05% 241,800
2015-11-05 2015-11-03 1.520 150,037 +3,949 0.05% 228,001
2015-10-30 2015-10-28 1.540 146,088 +7,896 0.05% 224,960
2015-10-26 2015-10-22 1.509 138,192 +3,949 0.05% 208,601
2015-10-19 2015-10-15 1.611 134,243 +15,793 0.04% 216,240
2015-10-15 2015-10-13 1.550 118,450 +11,845 0.04% 183,600
2015-10-14 2015-10-12 1.540 106,605 -3,948 0.04% 164,160
2015-10-12 2015-10-08 1.418 110,553 -11,845 0.04% 156,800
2015-10-09 2015-10-07 1.439 122,398 +23,690 0.04% 176,080
2015-09-25 2015-09-23 1.378 98,708 +11,845 0.03% 136,000
2015-09-24 2015-09-22 1.439 86,863 -27,639 0.03% 124,960
2015-09-23 2015-09-21 1.418 114,502 +35,535 0.04% 162,401
2015-09-22 2015-09-18 1.408 78,967 +11,845 0.03% 111,201
2015-09-21 2015-09-17 1.347 67,122 -23,690 0.02% 90,441
2015-09-10 2015-09-08 1.256 90,812 +11,845 0.03% 114,081
2015-09-07 2015-09-02 1.216 78,967 +3,949 0.03% 96,000
2015-09-04 2015-09-01 1.216 75,018 +3,948 0.02% 91,200
2015-09-02 2015-08-31 1.256 71,070 +3,948 0.02% 89,280
2015-08-31 2015-08-27 1.358 67,122 +3,949 0.02% 91,121
2015-08-26 2015-08-24 1.165 63,173 -3,949 0.02% 73,600
2015-08-24 2015-08-20 1.337 67,122 +3,949 0.02% 89,761
2015-08-11 2015-08-07 1.682 63,173 -3,949 0.02% 106,240
2015-08-06 2015-08-04 1.672 67,122 -15,793 0.02% 112,201
2015-08-05 2015-08-03 1.611 82,915 +15,793 0.03% 133,560
2015-08-03 2015-07-30 1.722 67,122 +7,897 0.02% 115,601
2015-07-30 2015-07-28 1.722 59,225 -15,793 0.02% 102,000
2015-07-29 2015-07-27 1.661 75,018 +15,793 0.02% 124,640
2015-07-16 2015-07-14 2.026 59,225 -59,225 0.02% 120,000
2015-07-15 2015-07-13 2.138 118,450 +59,225 0.04% 253,200
2015-07-10 2015-07-08 1.266 59,225 +47,380 0.02% 75,000
2015-07-08 2015-07-06 1.753 11,845 +11,845 0.00% 20,760
2015-07-07 2015-07-03 2.198 0 -19,742
2015-07-02 2015-06-29 2.482 19,742 -7,896 0.01% 49,001
2015-06-29 2015-06-25 2.968 27,638 -3,949 0.01% 82,039
2015-06-26 2015-06-24 2.938 31,587 +11,845 0.01% 92,801
2015-06-15 2015-06-11 2.837 19,742 -19,741 0.01% 56,001
2015-06-12 2015-06-10 2.796 39,483 +19,741 0.01% 110,399
2015-06-04 2015-06-02 3.535 19,742 -7,896 0.01% 69,784
2015-06-03 2015-06-01 3.616 27,638 -11,629 0.01% 99,947
2015-06-02 2015-05-29 3.576 39,267 +39,267 0.01% 140,401
2015-06-01 2015-05-28 3.586 0 -39,267
2015-05-29 2015-05-27 3.606 39,267 +39,267 0.01% 141,601
2015-05-28 2015-05-26 3.066 0 -117,800
2015-05-27 2015-05-22 2.404 117,800 +98,167 0.04% 283,200
2015-05-26 2015-05-21 2.374 19,633 -19,634 0.01% 46,599
2015-05-22 2015-05-20 2.445 39,267 +19,634 0.01% 96,001
2015-05-21 2015-05-19 2.088 19,633 -11,780 0.01% 40,999
2015-05-06 2015-05-04 1.793 31,413 +11,780 0.01% 56,319
2015-05-05 2015-04-30 1.915 19,633 +19,633 0.01% 37,599
2015-04-23 2015-04-21 1.885 0 -11,780
2015-04-22 2015-04-20 1.722 11,780 +11,780 0.00% 20,280
2015-04-10 2015-04-08 1.477 0 -23,560
2015-04-09 2015-04-02 1.263 23,560 -11,780 0.01% 29,760
2015-04-08 2015-04-01 1.171 35,340 -106,020 0.01% 41,400
2015-04-02 2015-03-31 0.978 141,360 -149,213 0.05% 138,240
2015-04-01 2015-03-30 0.917 290,573 -117,800 0.10% 266,400
2015-03-27 2015-03-25 0.835 408,373 +19,633 0.13% 341,120
2015-03-26 2015-03-24 0.846 388,740 +86,387 0.13% 328,680
2015-03-25 2015-03-23 0.876 302,353 -7,854 0.10% 264,880
2015-03-24 2015-03-20 0.876 310,207 -298,426 0.10% 271,760
2015-03-23 2015-03-19 0.886 608,633 +200,260 0.20% 539,400
2015-03-16 2015-03-12 0.896 408,373 +54,973 0.13% 366,080
2015-03-13 2015-03-11 0.876 353,400 -19,633 0.12% 309,600
2015-03-12 2015-03-10 0.907 373,033 +86,386 0.12% 338,200
2015-03-10 2015-03-06 0.876 286,647 -78,533 0.09% 251,120
2015-03-09 2015-03-05 0.825 365,180 +90,313 0.12% 301,320
2015-03-03 2015-02-27 0.866 274,867 -7,853 0.09% 238,000
2015-02-26 2015-02-24 0.866 282,720 +7,853 0.09% 244,800
2015-02-24 2015-02-18 0.907 274,867 +23,560 0.09% 249,200
2015-02-09 2015-02-05 0.835 251,307 +188,480 0.08% 209,920
2015-02-05 2015-02-03 0.876 62,827 -7,853 0.02% 55,040
2015-01-29 2015-01-27 0.937 70,680 +19,633 0.02% 66,240
2015-01-28 2015-01-26 0.968 51,047 -58,900 0.02% 49,400
2015-01-26 2015-01-22 0.947 109,947 +47,120 0.04% 104,160
2015-01-23 2015-01-21 1.008 62,827 -70,680 0.02% 63,360
2015-01-22 2015-01-20 0.947 133,507 -35,340 0.04% 126,480
2015-01-21 2015-01-19 0.958 168,847 +121,727 0.06% 161,680
2015-01-19 2015-01-15 0.958 47,120 +3,927 0.02% 45,120
2014-12-30 2014-12-24 1.049 43,193 +15,706 0.01% 45,320
2014-12-03 2014-12-01 1.121 27,487 -47,120 0.01% 30,800
2014-11-20 2014-11-18 1.070 74,607 +7,854 0.02% 79,800
2014-10-31 2014-10-29 1.151 66,753 -47,120 0.02% 76,840
2014-10-30 2014-10-28 1.110 113,873 +66,753 0.04% 126,440
2014-10-29 2014-10-27 1.121 47,120 +19,633 0.02% 52,800
2014-10-23 2014-10-21 1.131 27,487 -3,926 0.01% 31,080
2014-10-22 2014-10-20 1.090 31,413 -23,560 0.01% 34,240
2014-10-10 2014-10-08 1.161 54,973 +7,853 0.02% 63,840
2014-10-09 2014-10-07 1.202 47,120 -3,927 0.02% 56,640
2014-09-26 2014-09-24 1.171 51,047 -19,633 0.02% 59,800
2014-09-25 2014-09-23 1.202 70,680 +7,853 0.02% 84,960
2014-09-24 2014-09-22 1.202 62,827 +7,854 0.02% 75,520
2014-09-22 2014-09-18 1.253 54,973 +23,560 0.02% 68,880
2014-09-19 2014-09-17 1.192 31,413 +3,926 0.01% 37,440
2014-09-18 2014-09-16 1.222 27,487 -11,780 0.01% 33,600
2014-09-15 2014-09-11 1.039 39,267 +15,707 0.01% 40,800
2014-09-12 2014-09-10 1.059 23,560 -7,853 0.01% 24,960
2014-08-29 2014-08-27 0.968 31,413 -7,854 0.01% 30,400
2014-08-28 2014-08-26 0.927 39,267 -31,413 0.01% 36,400
2014-08-18 2014-08-14 0.947 70,680 +23,560 0.02% 66,960
2014-08-15 2014-08-13 1.008 47,120 +11,780 0.02% 47,520
2014-08-14 2014-08-12 1.039 35,340 -7,853 0.01% 36,720
2014-08-08 2014-08-06 1.029 43,193 -27,487 0.01% 44,440
2014-08-06 2014-08-04 1.008 70,680 -27,487 0.02% 71,280
2014-08-05 2014-08-01 1.019 98,167 +3,927 0.03% 100,000
2014-08-04 2014-07-31 1.008 94,240 +23,560 0.03% 95,040
2014-08-01 2014-07-30 1.019 70,680 -94,240 0.02% 72,000
2014-07-31 2014-07-29 1.008 164,920 +102,093 0.05% 166,320
2014-07-24 2014-07-22 0.886 62,827 -11,780 0.02% 55,680
2014-07-21 2014-07-17 0.886 74,607 +23,560 0.02% 66,120
2014-07-07 2014-07-03 0.886 51,047 -23,560 0.02% 45,240
2014-07-03 2014-06-30 0.805 74,607 +23,560 0.02% 60,040
2014-06-24 2014-06-20 0.835 51,047 -39,266 0.02% 42,640
2014-06-23 2014-06-19 0.835 90,313 +43,193 0.03% 75,440
2014-06-18 2014-06-16 0.886 47,120 -43,193 0.02% 41,760
2014-06-16 2014-06-12 0.917 90,313 -11,780 0.03% 82,800
2014-06-13 2014-06-11 0.886 102,093 -35,340 0.03% 90,480
2014-06-09 2014-06-05 0.917 137,433 -11,780 0.05% 126,000
2014-06-06 2014-06-04 0.937 149,213 -39,267 0.05% 139,840
2014-06-05 2014-06-03 0.957 188,480 +78,533 0.06% 180,333
2014-06-04 2014-05-30 0.957 109,947 +2,252 0.04% 105,195
2014-06-03 2014-05-29 0.926 107,695 -19,231 0.04% 99,680
2014-05-29 2014-05-27 0.915 126,926 -100,003 0.04% 116,160
2014-05-27 2014-05-23 0.884 226,929 -46,155 0.08% 200,600
2014-05-22 2014-05-20 0.832 273,084 +3,847 0.09% 227,200
2014-05-19 2014-05-15 0.884 269,237 -7,693 0.09% 238,000
2014-05-16 2014-05-14 0.863 276,930 +42,309 0.09% 239,040
2014-05-13 2014-05-09 0.832 234,621 +30,770 0.08% 195,200
2014-05-12 2014-05-08 0.842 203,851 +65,386 0.07% 171,720
2014-05-08 2014-05-05 0.874 138,465 +38,463 0.05% 120,960
2014-04-30 2014-04-28 0.874 100,002 +7,692 0.03% 87,360
2014-04-25 2014-04-23 0.905 92,310 +11,539 0.03% 83,520
2014-04-17 2014-04-15 0.915 80,771 +15,385 0.03% 73,920
2014-04-14 2014-04-10 0.998 65,386 +34,616 0.02% 65,280
2014-04-04 2014-04-02 0.957 30,770 -19,231 0.01% 29,440
2014-03-27 2014-03-25 0.988 50,001 +3,846 0.02% 49,400
2014-03-25 2014-03-21 0.988 46,155 +3,846 0.02% 45,600
2014-03-24 2014-03-20 1.019 42,309 +19,232 0.01% 43,120
2014-03-21 2014-03-19 1.061 23,077 +3,846 0.01% 24,479
2014-03-18 2014-03-14 1.092 19,231 -3,846 0.01% 21,000
2014-03-14 2014-03-12 1.092 23,077 -50,002 0.01% 25,199
2014-02-28 2014-02-26 1.248 73,079 -26,923 0.02% 91,200
2014-02-27 2014-02-25 1.227 100,002 +23,077 0.03% 122,719
2014-02-26 2014-02-24 1.300 76,925 +3,846 0.03% 100,000
2014-02-25 2014-02-21 1.342 73,079 -15,385 0.02% 98,040
2014-02-24 2014-02-20 1.186 88,464 +11,539 0.03% 104,880
2014-02-20 2014-02-18 1.279 76,925 -111,541 0.03% 98,400
2014-02-19 2014-02-17 1.300 188,466 +96,156 0.06% 245,000
2014-02-18 2014-02-14 1.123 92,310 +15,385 0.03% 103,680
2014-02-17 2014-02-13 1.019 76,925 -26,924 0.03% 78,400
2014-02-14 2014-02-12 1.071 103,849 -23,077 0.04% 111,240
2014-02-13 2014-02-11 0.998 126,926 +53,847 0.04% 126,720
2014-02-12 2014-02-10 1.030 73,079 -65,386 0.02% 75,240
2014-02-11 2014-02-07 0.863 138,465 +15,385 0.05% 119,520
2014-02-05 2014-01-30 0.822 123,080 -19,231 0.04% 101,120
2014-01-28 2014-01-24 0.832 142,311 -23,078 0.05% 118,400
2014-01-15 2014-01-13 0.811 165,389 -7,692 0.06% 134,160
2014-01-13 2014-01-09 0.770 173,081 +46,155 0.06% 133,200
2014-01-10 2014-01-08 0.780 126,926 +7,692 0.04% 99,000
2014-01-08 2014-01-06 0.811 119,234 -15,385 0.04% 96,720
2014-01-06 2014-01-02 0.770 134,619 +23,078 0.05% 103,600
2014-01-03 2013-12-31 0.801 111,541 -3,846 0.04% 89,320
2014-01-02 2013-12-27 0.853 115,387 -138,465 0.04% 98,400
2013-12-30 2013-12-24 0.770 253,852 +34,616 0.09% 195,360
2013-12-11 2013-12-09 0.780 219,236 +19,231 0.07% 171,000
2013-12-05 2013-12-03 0.780 200,005 -38,462 0.07% 156,000
2013-12-04 2013-12-02 0.780 238,467 +69,232 0.08% 186,000
2013-11-21 2013-11-19 0.801 169,235 -23,077 0.06% 135,520
2013-11-20 2013-11-18 0.790 192,312 -61,540 0.06% 152,000
2013-11-15 2013-11-13 0.780 253,852 -19,232 0.09% 198,000
2013-11-12 2013-11-08 0.759 273,084 +38,463 0.09% 207,320
2013-11-06 2013-11-04 0.811 234,621 -23,078 0.08% 190,320
2013-11-04 2013-10-31 0.853 257,699 -19,231 0.09% 219,760
2013-11-01 2013-10-30 0.822 276,930 -65,386 0.09% 227,520
2013-10-31 2013-10-29 0.801 342,316 -3,846 0.12% 274,120
2013-10-25 2013-10-23 0.801 346,162 +196,158 0.12% 277,200
2013-10-24 2013-10-22 0.832 150,004 -3,846 0.05% 124,800
2013-10-23 2013-10-21 0.874 153,850 +3,846 0.05% 134,400
2013-10-21 2013-10-17 0.894 150,004 -3,846 0.05% 134,160
2013-10-18 2013-10-16 0.842 153,850 +3,846 0.05% 129,600
2013-10-11 2013-10-09 0.894 150,004 -7,692 0.05% 134,160
2013-10-07 2013-10-03 0.842 157,696 +3,846 0.05% 132,840
2013-10-04 2013-10-02 0.853 153,850 +23,078 0.05% 131,200
2013-09-25 2013-09-23 0.853 130,772 +3,846 0.04% 111,520
2013-09-16 2013-09-12 0.894 126,926 +19,231 0.04% 113,520
2013-09-12 2013-09-10 0.915 107,695 -92,310 0.04% 98,560
2013-08-27 2013-08-23 0.832 200,005 +34,616 0.07% 166,400
2013-08-19 2013-08-15 0.905 165,389 +7,693 0.06% 149,640
2013-08-16 2013-08-13 0.936 157,696 -19,231 0.05% 147,600
2013-08-06 2013-08-02 0.915 176,927 -3,847 0.06% 161,920
2013-07-29 2013-07-25 0.811 180,774 +3,847 0.06% 146,640
2013-07-03 2013-06-28 0.811 176,927 -30,770 0.06% 143,520
2013-06-28 2013-06-26 0.770 207,697 +30,770 0.07% 159,840
2013-06-18 2013-06-14 0.874 176,927 +7,692 0.06% 154,560
2013-06-13 2013-06-10 0.853 169,235 +23,078 0.06% 144,320
2013-06-05 2013-06-03 0.918 146,157 +2,163 0.05% 134,226
2013-06-03 2013-05-30 0.961 143,994 -11,368 0.05% 138,320
2013-05-31 2013-05-29 0.971 155,362 +34,104 0.05% 150,880
2013-05-28 2013-05-24 1.003 121,258 -49,262 0.04% 121,600
2013-05-24 2013-05-22 0.961 170,520 +56,840 0.06% 163,800
2013-05-23 2013-05-21 0.950 113,680 +49,261 0.04% 108,000
2013-05-21 2013-05-16 1.013 64,419 -56,839 0.02% 65,280
2013-05-20 2013-05-15 1.066 121,258 +30,314 0.04% 129,280
2013-05-16 2013-05-14 0.950 90,944 -7,578 0.03% 86,400
2013-05-15 2013-05-13 0.929 98,522 -3,790 0.03% 91,520
2013-05-13 2013-05-09 0.866 102,312 -26,525 0.04% 88,560
2013-05-08 2013-05-06 0.844 128,837 +53,051 0.04% 108,800
2013-05-07 2013-05-03 0.866 75,786 -30,315 0.03% 65,600
2013-05-06 2013-05-02 0.866 106,101 -22,736 0.04% 91,840
2013-04-30 2013-04-26 0.844 128,837 -22,736 0.04% 108,800
2013-04-29 2013-04-25 0.866 151,573 +71,997 0.05% 131,200
2013-04-26 2013-04-24 0.866 79,576 -11,368 0.03% 68,880
2013-04-25 2013-04-23 0.866 90,944 -22,736 0.03% 78,720
2013-04-24 2013-04-22 0.866 113,680 +49,261 0.04% 98,400
2013-03-05 2013-03-01 0.950 64,419 -11,367 0.02% 61,200
2013-02-28 2013-02-26 0.961 75,786 +11,367 0.03% 72,800
2013-02-27 2013-02-25 0.929 64,419 -22,735 0.02% 59,840
2013-02-26 2013-02-22 0.950 87,154 +22,735 0.03% 82,800
2013-02-04 2013-01-31 0.992 64,419 +45,472 0.02% 63,920
2012-12-05 2012-12-03 0.718 18,947 -22,736 0.01% 13,600
2012-12-04 2012-11-30 0.718 41,683 +22,736 0.01% 29,920
2012-10-26 2012-10-24 0.792 18,947 -15,157 0.01% 15,000
2012-10-19 2012-10-17 0.781 34,104 -3,789 0.01% 26,640
2012-10-12 2012-10-10 0.802 37,893 +18,946 0.01% 30,400
2012-10-11 2012-10-09 0.844 18,947 -11,368 0.01% 16,000
2012-10-10 2012-10-08 0.781 30,315 +11,368 0.01% 23,680
2012-09-17 2012-09-13 0.771 18,947 -3,789 0.01% 14,600
2012-09-14 2012-09-12 0.760 22,736 +3,789 0.01% 17,280
2012-09-06 2012-09-04 0.739 18,947 -15,157 0.01% 14,000
2012-09-03 2012-08-30 0.602 34,104 -15,157 0.01% 20,520
2012-08-31 2012-08-29 0.591 49,261 +30,314 0.02% 29,120
2012-08-21 2012-08-17 0.633 18,947 -22,736 0.01% 12,000
2012-08-14 2012-08-10 0.612 41,683 +15,158 0.01% 25,520
2012-08-13 2012-08-09 0.633 26,525 -11,368 0.01% 16,800
2012-08-10 2012-08-08 0.644 37,893 +18,946 0.01% 24,400
2012-08-01 2012-07-30 0.665 18,947 -11,368 0.01% 12,600
2012-07-25 2012-07-23 0.654 30,315 +11,368 0.01% 19,840
2012-07-18 2012-07-16 0.686 18,947 -18,946 0.01% 13,000
2012-07-16 2012-07-12 0.665 37,893 +18,946 0.01% 25,200
2011-11-23 2011-11-21 0.676 18,947 -22,736 0.01% 12,800
2011-10-21 2011-10-19 0.644 41,683 -11,368 0.01% 26,840
2011-10-03 2011-09-28 0.559 53,051 -15,157 0.02% 29,680
2011-09-28 2011-09-26 0.559 68,208 +11,368 0.02% 38,160
2011-09-26 2011-09-22 0.602 56,840 +15,157 0.02% 34,200
2011-09-23 2011-09-21 0.686 41,683 -22,736 0.01% 28,600
2011-09-21 2011-09-19 0.697 64,419 +22,736 0.02% 44,880
2011-07-26 2011-07-22 0.918 41,683 -3,789 0.01% 38,280
2011-07-19 2011-07-15 0.939 45,472 +3,789 0.02% 42,720
2011-05-26 2011-05-24 1.024 41,683 -3,789 0.01% 42,680
2011-05-18 2011-05-16 1.056 45,472 -18,947 0.02% 48,000
2011-05-17 2011-05-13 1.087 64,419 -56,839 0.02% 70,041
2011-05-16 2011-05-12 1.066 121,258 +49,261 0.04% 129,280
2011-05-13 2011-05-11 1.193 71,997 +30,314 0.02% 85,880
2011-03-17 2011-03-15 1.267 41,683 -60,629 0.01% 52,801
2011-03-10 2011-03-08 1.288 102,312 -3,789 0.04% 131,760
2011-02-28 2011-02-24 1.267 106,101 +3,789 0.04% 134,400
2011-02-15 2011-02-11 1.267 102,312 +3,790 0.04% 129,600
2011-02-11 2011-02-09 1.298 98,522 -26,526 0.03% 127,919
2011-02-01 2011-01-28 1.362 125,048 -26,525 0.04% 170,280
2011-01-31 2011-01-27 1.362 151,573 -30,315 0.05% 206,400
2011-01-26 2011-01-24 1.372 181,888 +26,526 0.06% 249,601
2011-01-25 2011-01-21 1.414 155,362 +113,679 0.05% 219,760
2010-12-15 2010-12-13 1.605 41,683 -11,368 0.01% 66,881
2010-12-14 2010-12-10 1.626 53,051 -3,789 0.02% 86,241
2010-12-13 2010-12-09 1.594 56,840 +7,579 0.02% 90,600
2010-12-10 2010-12-08 1.594 49,261 +7,578 0.02% 78,520
2010-11-22 2010-11-18 1.647 41,683 -18,946 0.01% 68,641
2010-11-19 2010-11-17 1.583 60,629 +18,946 0.02% 96,000
2010-11-12 2010-11-10 1.731 41,683 -26,525 0.01% 72,161
2010-11-10 2010-11-08 1.657 68,208 +41,683 0.02% 113,040
2010-11-09 2010-11-05 1.763 26,525 -3,790 0.01% 46,760
2010-11-08 2010-11-04 1.689 30,315 +3,790 0.01% 51,201
2010-11-05 2010-11-03 1.678 26,525 +7,578 0.01% 44,520
2010-10-28 2010-10-26 1.689 18,947 -7,578 0.01% 32,001
2010-10-27 2010-10-25 1.700 26,525 +7,578 0.01% 45,080
2010-10-15 2010-10-13 1.731 18,947 -18,946 0.01% 32,801
2010-10-14 2010-10-12 1.689 37,893 +18,946 0.01% 64,000
2010-10-05 2010-09-30 1.795 18,947 -71,997 0.01% 34,001
2010-10-04 2010-09-29 1.742 90,944 +71,997 0.03% 158,400
2010-07-02 2010-06-29 1.784 18,947 -3,789 0.01% 33,801
2010-05-04 2010-04-30 2.132 22,736 -2,274 0.01% 48,480
2010-04-23 2010-04-21 2.143 25,010 +18,947 0.01% 53,593
2010-04-16 2010-04-14 2.238 6,063 +3,789 0.00% 13,568
2010-04-07 2010-03-31 2.175 2,274 -18,946 0.00% 4,945
2010-03-30 2010-03-26 2.164 21,220 +18,946 0.01% 45,920
2009-03-13 2009-03-11 1.700 2,274 -15,157 0.00% 3,865
2009-03-12 2009-03-10 1.731 17,431 +15,157 0.01% 30,176
2009-03-11 2009-03-09 1.689 2,274 -18,946 0.00% 3,841
2009-03-10 2009-03-06 1.700 21,220 -7,579 0.01% 36,064
2009-03-09 2009-03-05 1.721 28,799 +26,525 0.01% 49,552
2009-03-03 2009-02-27 1.636 2,274 -68,207 0.00% 3,721
2009-03-02 2009-02-26 1.626 70,481 -56,840 0.02% 114,575
2009-02-27 2009-02-25 1.657 127,321 +117,469 0.04% 211,007
2009-02-26 2009-02-24 1.657 9,852 +7,578 0.00% 16,328
2009-02-23 2009-02-19 1.721 2,274 -37,893 0.00% 3,913
2009-02-19 2009-02-17 1.752 40,167 +15,157 0.01% 70,384
2009-02-18 2009-02-16 1.795 25,010 -15,157 0.01% 44,881
2009-02-17 2009-02-13 1.795 40,167 +37,893 0.01% 72,080
2009-02-13 2009-02-11 1.742 2,274 -45,471 0.00% 3,961
2009-02-12 2009-02-10 1.668 47,745 +45,471 0.02% 79,631
2009-01-30 2009-01-23 1.351 2,274 -18,946 0.00% 3,073
2009-01-29 2009-01-22 1.330 21,220 -30,315 0.01% 28,224
2009-01-23 2009-01-21 1.330 51,535 +49,261 0.02% 68,544
2009-01-22 2009-01-20 1.383 2,274 -26,525 0.00% 3,145
2009-01-21 2009-01-19 1.362 28,799 +26,525 0.01% 39,216
2009-01-20 2009-01-16 1.341 2,274 -15,157 0.00% 3,049
2009-01-19 2009-01-15 1.330 17,431 +15,157 0.01% 23,184
2009-01-15 2009-01-13 1.319 2,274 -49,261 0.00% 3,001
2009-01-14 2009-01-12 1.319 51,535 +11,368 0.02% 68,000
2009-01-12 2009-01-08 1.330 40,167 +18,947 0.01% 53,424
2009-01-09 2009-01-07 1.341 21,220 +18,946 0.01% 28,448
2009-01-07 2009-01-05 1.425 2,274 -18,946 0.00% 3,241
2009-01-05 2008-12-31 1.425 21,220 -60,629 0.01% 30,240
2009-01-02 2008-12-29 1.404 81,849 +3,789 0.03% 114,911
2008-12-30 2008-12-24 1.446 78,060 -11,368 0.03% 112,888
2008-12-23 2008-12-19 1.499 89,428 -60,629 0.03% 134,048
2008-12-22 2008-12-18 1.383 150,057 -3,790 0.05% 207,504
2008-12-19 2008-12-17 1.319 153,847 +117,469 0.05% 203,001
2008-12-17 2008-12-15 1.235 36,378 +34,104 0.01% 44,929
2008-12-12 2008-12-10 1.362 2,274 -7,578 0.00% 3,097
2008-12-10 2008-12-08 1.393 9,852 -11,368 0.00% 13,728
2008-12-09 2008-12-05 1.309 21,220 -64,419 0.01% 27,776
2008-12-08 2008-12-04 1.193 85,639 +45,472 0.03% 102,152
2008-12-05 2008-12-03 1.087 40,167 +37,893 0.01% 43,672
2008-11-25 2008-11-21 0.971 2,274 -7,578 0.00% 2,208
2008-11-24 2008-11-20 0.961 9,852 -11,368 0.00% 9,464
2008-11-14 2008-11-12 0.982 21,220 +11,368 0.01% 20,832
2008-11-13 2008-11-11 0.992 9,852 -3,790 0.00% 9,776
2008-11-12 2008-11-10 0.982 13,642 -41,682 0.00% 13,392
2008-11-11 2008-11-07 0.939 55,324 +3,789 0.02% 51,976
2008-11-07 2008-11-05 0.982 51,535 +49,261 0.02% 50,592
2008-10-20 2008-10-16 1.087 2,274 -11,368 0.00% 2,472
2008-09-19 2008-09-17 0.950 13,642 -3,789 0.00% 12,960
2008-05-14 2008-05-09 1.900 17,431 -26,525 0.01% 33,120
2008-05-13 2008-05-08 2.027 43,956 -18,947 0.02% 89,088
2008-05-08 2008-05-06 1.985 62,903 -18,946 0.02% 124,832
2008-05-07 2008-05-05 1.963 81,849 -64,419 0.03% 160,703
2008-05-06 2008-05-02 1.985 146,268 +106,101 0.05% 290,272
2008-05-05 2008-04-30 2.006 40,167 -18,946 0.01% 80,560
2008-05-02 2008-04-29 1.900 59,113 -3,790 0.02% 112,319
2008-04-30 2008-04-28 1.963 62,903 +37,893 0.02% 123,504
2008-04-28 2008-04-24 1.921 25,010 -15,157 0.01% 48,049
2008-04-25 2008-04-23 1.890 40,167 +11,368 0.01% 75,896
2008-04-24 2008-04-22 1.890 28,799 -30,314 0.01% 54,416
2008-04-23 2008-04-21 1.974 59,113 -7,579 0.02% 116,687
2008-04-22 2008-04-18 1.963 66,692 -11,368 0.02% 130,944
2008-04-21 2008-04-17 2.037 78,060 +7,579 0.03% 159,032
2008-04-18 2008-04-16 2.058 70,481 -45,472 0.02% 145,079
2008-04-16 2008-04-14 2.006 115,953 +30,314 0.04% 232,559
2008-04-15 2008-04-11 2.080 85,639 +15,158 0.03% 178,089
2008-04-11 2008-04-09 2.122 70,481 +7,578 0.02% 149,543
2008-04-10 2008-04-08 2.101 62,903 -26,525 0.02% 132,136
2008-04-07 2008-04-02 2.048 89,428 +34,104 0.03% 183,136
2008-04-03 2008-04-01 1.995 55,324 -26,525 0.02% 110,376
2008-04-02 2008-03-31 2.037 81,849 +15,157 0.03% 166,751
2008-03-31 2008-03-27 1.858 66,692 +18,947 0.02% 123,904
2008-03-28 2008-03-26 1.868 47,745 -30,315 0.02% 89,207
2008-03-27 2008-03-25 1.900 78,060 -49,261 0.03% 148,320
2008-03-26 2008-03-20 1.721 127,321 -18,947 0.04% 219,071
2008-03-25 2008-03-19 1.689 146,268 +64,419 0.05% 247,040
2008-03-20 2008-03-18 1.626 81,849 -3,790 0.03% 133,055
2008-03-19 2008-03-17 1.942 85,639 -30,314 0.03% 166,336
2008-03-18 2008-03-14 1.963 115,953 +41,682 0.04% 227,663
2008-03-17 2008-03-13 2.016 74,271 +18,947 0.03% 149,744
2008-03-14 2008-03-12 1.985 55,324 -18,947 0.02% 109,792
2008-03-13 2008-03-11 1.985 74,271 -15,157 0.03% 147,392
2008-03-11 2008-03-07 1.953 89,428 +11,368 0.03% 174,640
2008-03-06 2008-03-04 2.048 78,060 +18,947 0.03% 159,856
2008-03-05 2008-03-03 2.048 59,113 +3,789 0.02% 121,055
2008-03-04 2008-02-29 2.101 55,324 -11,368 0.02% 116,216
2008-03-03 2008-02-28 1.942 66,692 +11,368 0.02% 129,536
2008-02-29 2008-02-27 1.900 55,324 +7,579 0.02% 105,120
2008-02-28 2008-02-26 1.879 47,745 -53,051 0.02% 89,711
2008-02-27 2008-02-25 1.858 100,796 +34,104 0.03% 187,264
2008-02-25 2008-02-21 1.921 66,692 -11,368 0.02% 128,128
2008-02-21 2008-02-19 1.963 78,060 -3,789 0.03% 153,264
2008-02-12 2008-02-06 1.847 81,849 +15,157 0.03% 151,199
2008-02-11 2008-02-04 1.742 66,692 +7,579 0.02% 116,160
2008-02-04 2008-01-31 1.689 59,113 -26,526 0.02% 99,839
2008-01-22 2008-01-18 1.837 85,639 +26,526 0.03% 157,296
2008-01-21 2008-01-17 1.868 59,113 -11,368 0.02% 110,447
2008-01-18 2008-01-16 1.763 70,481 +15,157 0.02% 124,247
2008-01-17 2008-01-15 1.890 55,324 -49,261 0.02% 104,536
2008-01-16 2008-01-14 1.742 104,585 +64,418 0.04% 182,159
2008-01-02 2007-12-27 2.027 40,167 -68,208 0.01% 81,408
2007-12-27 2007-12-20 1.731 108,375 +11,368 0.04% 187,617
2007-12-21 2007-12-19 1.647 97,007 +3,790 0.03% 159,744
2007-12-20 2007-12-18 1.731 93,217 +53,050 0.03% 161,375
2007-12-14 2007-12-12 1.890 40,167 -37,893 0.01% 75,896
2007-12-13 2007-12-11 1.942 78,060 -11,368 0.03% 151,616
2007-12-06 2007-12-04 2.048 89,428 +26,525 0.03% 183,136
2007-12-04 2007-11-30 1.942 62,903 +22,736 0.02% 122,176
2007-12-03 2007-11-29 1.890 40,167 -79,576 0.01% 75,896
2007-11-30 2007-11-28 1.985 119,743 +3,790 0.04% 237,633
2007-11-27 2007-11-23 2.006 115,953 -11,368 0.04% 232,559
2007-11-14 2007-11-12 2.206 127,321 +34,104 0.04% 280,895
2007-11-13 2007-11-09 2.270 93,217 +7,578 0.03% 211,559
2007-11-12 2007-11-08 2.280 85,639 +18,947 0.03% 195,265
2007-11-08 2007-11-06 2.533 66,692 -26,525 0.02% 168,960
2007-11-07 2007-11-05 2.639 93,217 +75,786 0.03% 245,999
2007-07-23 2007-07-19 2.713 17,431 +3,789 0.01% 47,288
2007-06-26 2007-06-22 2.702 13,642 0.00% 36,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top