History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -716,000
2022-10-05 2022-09-30 1.700 716,000 -52,000 0.23% 1,217,200
2022-08-30 2022-08-26 1.650 768,000 -12,000 0.25% 1,267,200
2022-06-14 2022-06-10 1.230 780,000 +12,000 0.25% 959,400
2022-03-16 2022-03-14 1.060 768,000 -8,000 0.25% 814,080
2021-11-12 2021-11-10 1.320 776,000 -4,000 0.25% 1,024,320
2021-11-11 2021-11-09 1.340 780,000 -16,000 0.25% 1,045,200
2021-10-04 2021-09-29 1.130 796,000 +4,000 0.26% 899,480
2021-09-27 2021-09-23 1.160 792,000 +8,000 0.26% 918,720
2021-09-23 2021-09-20 1.150 784,000 -12,000 0.25% 901,600
2021-08-31 2021-08-27 1.260 796,000 -4,000 0.26% 1,002,960
2021-08-23 2021-08-19 1.270 800,000 -20,000 0.26% 1,016,000
2021-08-11 2021-08-09 1.380 820,000 +20,000 0.27% 1,131,600
2021-08-10 2021-08-06 1.340 800,000 +8,000 0.26% 1,072,000
2021-07-29 2021-07-27 1.280 792,000 +60,000 0.26% 1,013,760
2021-07-28 2021-07-26 1.290 732,000 -200,000 0.24% 944,280
2021-07-02 2021-06-29 1.340 932,000 +16,000 0.30% 1,248,880
2021-06-30 2021-06-28 1.310 916,000 +12,000 0.30% 1,199,960
2021-06-28 2021-06-24 1.280 904,000 -8,000 0.29% 1,157,120
2021-06-25 2021-06-23 1.270 912,000 +8,000 0.30% 1,158,240
2021-06-22 2021-06-18 1.290 904,000 +12,000 0.29% 1,166,160
2021-06-15 2021-06-10 1.300 892,000 -12,000 0.29% 1,159,600
2021-03-19 2021-03-17 1.380 904,000 +4,000 0.29% 1,247,520
2021-03-10 2021-03-08 1.330 900,000 -12,000 0.29% 1,197,000
2021-02-24 2021-02-22 1.530 912,000 -20,000 0.30% 1,395,360
2021-02-23 2021-02-19 1.650 932,000 -8,000 0.30% 1,537,800
2021-02-22 2021-02-18 1.650 940,000 +80,000 0.30% 1,551,000
2021-02-19 2021-02-17 1.710 860,000 +20,000 0.28% 1,470,600
2021-02-18 2021-02-16 1.700 840,000 +4,000 0.27% 1,428,000
2021-02-17 2021-02-11 1.760 836,000 -80,000 0.27% 1,471,360
2021-02-16 2021-02-09 1.780 916,000 +16,000 0.30% 1,630,480
2021-01-28 2021-01-26 1.120 900,000 +12,000 0.29% 1,008,000
2021-01-27 2021-01-25 1.130 888,000 +12,000 0.29% 1,003,440
2021-01-26 2021-01-22 1.130 876,000 -4,000 0.28% 989,880
2021-01-19 2021-01-15 1.070 880,000 -8,000 0.29% 941,600
2021-01-08 2021-01-06 1.060 888,000 -60,000 0.29% 941,280
2020-12-23 2020-12-21 1.130 948,000 -20,000 0.31% 1,071,240
2020-12-22 2020-12-18 1.110 968,000 +100,000 0.31% 1,074,480
2020-12-16 2020-12-14 1.140 868,000 -12,000 0.28% 989,520
2020-12-10 2020-12-08 1.190 880,000 -16,000 0.29% 1,047,200
2020-12-09 2020-12-07 1.240 896,000 +28,000 0.29% 1,111,040
2020-12-08 2020-12-04 1.120 868,000 +8,000 0.28% 972,160
2020-12-07 2020-12-03 1.000 860,000 -72,000 0.28% 860,000
2020-12-03 2020-12-01 1.010 932,000 -16,000 0.30% 941,320
2020-12-02 2020-11-30 1.030 948,000 -8,000 0.31% 976,440
2020-12-01 2020-11-27 1.020 956,000 -4,000 0.31% 975,120
2020-11-30 2020-11-26 1.010 960,000 -68,000 0.31% 969,600
2020-11-26 2020-11-24 1.040 1,028,000 -32,000 0.33% 1,069,120
2020-11-25 2020-11-23 1.080 1,060,000 +52,000 0.34% 1,144,800
2020-11-23 2020-11-19 1.070 1,008,000 -20,000 0.33% 1,078,560
2020-11-20 2020-11-18 1.100 1,028,000 -40,000 0.33% 1,130,800
2020-11-19 2020-11-17 1.150 1,068,000 +56,000 0.35% 1,228,200
2020-11-18 2020-11-16 1.080 1,012,000 -60,000 0.33% 1,092,960
2020-11-17 2020-11-13 1.140 1,072,000 +112,000 0.35% 1,222,080
2020-11-16 2020-11-12 1.230 960,000 -20,000 0.31% 1,180,800
2020-11-13 2020-11-11 1.260 980,000 -656,000 0.32% 1,234,800
2020-11-12 2020-11-10 3.280 1,636,000 +32,000 0.53% 5,366,080
2020-11-11 2020-11-09 4.750 1,604,000 +12,000 0.52% 7,619,000
2020-11-10 2020-11-06 4.990 1,592,000 +1,552,000 0.52% 7,944,080
2020-11-09 2020-11-05 9.160 40,000 +8,000 0.01% 366,400
2020-11-05 2020-11-03 2.220 32,000 -8,000 0.01% 71,040
2020-11-04 2020-11-02 1.790 40,000 -16,000 0.01% 71,600
2020-11-02 2020-10-29 1.500 56,000 -92,000 0.02% 84,000
2020-10-30 2020-10-28 1.490 148,000 -24,000 0.05% 220,520
2020-10-28 2020-10-23 1.310 172,000 +4,000 0.06% 225,320
2020-10-15 2020-10-12 1.290 168,000 -1,960,000 0.05% 216,720
2020-10-14 2020-10-09 1.290 2,128,000 -48,000 0.69% 2,745,120
2020-10-12 2020-10-08 1.300 2,176,000 -60,000 0.71% 2,828,800
2020-10-08 2020-10-06 1.300 2,236,000 -20,000 0.73% 2,906,800
2020-10-07 2020-10-05 1.320 2,256,000 -60,000 0.73% 2,977,920
2020-09-21 2020-09-17 1.300 2,316,000 +320,000 0.75% 3,010,800
2020-09-16 2020-09-14 1.340 1,996,000 +60,000 0.65% 2,674,640
2020-09-09 2020-09-07 1.370 1,936,000 +160,000 0.63% 2,652,320
2020-09-08 2020-09-04 1.360 1,776,000 +36,000 0.58% 2,415,360
2020-09-02 2020-08-31 1.310 1,740,000 +40,000 0.56% 2,279,400
2020-08-31 2020-08-27 1.340 1,700,000 -40,000 0.55% 2,278,000
2020-08-28 2020-08-26 1.350 1,740,000 +80,000 0.56% 2,349,000
2020-08-27 2020-08-25 1.360 1,660,000 +100,000 0.54% 2,257,600
2020-08-26 2020-08-24 1.360 1,560,000 +100,000 0.51% 2,121,600
2020-08-20 2020-08-18 1.310 1,460,000 -24,000 0.47% 1,912,600
2020-08-04 2020-07-31 1.330 1,484,000 +200,000 0.48% 1,973,720
2020-08-03 2020-07-30 1.310 1,284,000 -100,000 0.42% 1,682,040
2020-07-28 2020-07-24 1.270 1,384,000 -184,000 0.45% 1,757,680
2020-07-17 2020-07-15 1.260 1,568,000 -32,000 0.51% 1,975,680
2020-07-13 2020-07-09 1.290 1,600,000 +340,000 0.52% 2,064,000
2020-07-10 2020-07-08 1.300 1,260,000 +100,000 0.41% 1,638,000
2020-07-08 2020-07-06 1.320 1,160,000 +124,000 0.38% 1,531,200
2020-07-06 2020-07-02 1.320 1,036,000 +60,000 0.34% 1,367,520
2020-07-03 2020-06-30 1.340 976,000 +100,000 0.32% 1,307,840
2020-07-02 2020-06-29 1.320 876,000 +100,000 0.28% 1,156,320
2020-06-30 2020-06-26 1.330 776,000 +100,000 0.25% 1,032,080
2020-06-29 2020-06-24 1.350 676,000 -24,000 0.22% 912,600
2020-06-26 2020-06-23 1.350 700,000 -4,000 0.23% 945,000
2019-10-30 2019-10-28 0.810 704,000 -20,000 0.23% 570,240
2019-10-15 2019-10-11 0.850 724,000 +20,000 0.23% 615,400
2019-09-02 2019-08-29 0.830 704,000 -8,000 0.23% 584,320
2019-04-25 2019-04-23 0.970 712,000 +28,000 0.23% 690,640
2019-03-11 2019-03-07 1.000 684,000 -20,000 0.22% 684,000
2019-03-06 2019-03-04 0.890 704,000 +20,000 0.23% 626,560
2019-01-17 2019-01-15 0.710 684,000 -4,000 0.22% 485,640
2018-10-10 2018-10-08 0.780 688,000 -8,000 0.22% 536,640
2018-09-26 2018-09-21 0.900 696,000 -20,000 0.23% 626,400
2018-09-12 2018-09-10 0.880 716,000 -4,000 0.23% 630,080
2018-08-17 2018-08-15 0.900 720,000 +8,000 0.23% 648,000
2018-08-02 2018-07-31 1.050 712,000 -16,000 0.23% 747,600
2018-07-19 2018-07-17 1.040 728,000 +16,000 0.24% 757,120
2018-07-18 2018-07-16 1.080 712,000 +16,000 0.23% 768,960
2018-07-13 2018-07-11 1.750 696,000 -12,000 0.23% 1,218,000
2018-07-09 2018-07-05 1.740 708,000 -12,000 0.23% 1,231,920
2018-07-04 2018-06-29 1.900 720,000 -12,000 0.23% 1,368,000
2018-07-03 2018-06-28 1.910 732,000 +28,000 0.24% 1,398,120
2018-06-29 2018-06-27 1.900 704,000 -360,000 0.23% 1,337,600
2018-06-28 2018-06-26 1.930 1,064,000 +36,000 0.35% 2,053,520
2018-06-25 2018-06-21 1.670 1,028,000 +72,000 0.33% 1,716,760
2018-06-19 2018-06-14 1.640 956,000 +100,000 0.31% 1,567,840
2018-06-14 2018-06-12 1.520 856,000 -8,000 0.28% 1,301,120
2018-06-11 2018-06-07 1.510 864,000 -140,000 0.28% 1,304,640
2018-06-01 2018-05-30 1.540 1,004,000 +8,000 0.33% 1,546,160
2018-05-31 2018-05-29 1.440 996,000 -8,000 0.32% 1,434,240
2018-05-25 2018-05-23 1.540 1,004,000 -4,000 0.33% 1,546,160
2018-05-24 2018-05-21 1.540 1,008,000 +140,000 0.33% 1,552,320
2018-05-18 2018-05-16 1.540 868,000 +108,000 0.28% 1,336,720
2018-04-25 2018-04-23 1.430 760,000 -4,000 0.25% 1,086,800
2018-04-23 2018-04-19 1.450 764,000 +12,000 0.25% 1,107,800
2018-04-18 2018-04-16 1.440 752,000 +8,000 0.24% 1,082,880
2018-04-17 2018-04-13 1.670 744,000 +8,000 0.24% 1,242,480
2018-04-10 2018-04-06 1.670 736,000 +8,000 0.24% 1,229,120
2018-04-06 2018-04-03 1.590 728,000 -16,000 0.24% 1,157,520
2018-04-04 2018-03-29 1.680 744,000 +100,000 0.24% 1,249,920
2018-03-28 2018-03-26 1.610 644,000 +188,000 0.21% 1,036,840
2018-03-27 2018-03-23 1.700 456,000 -212,000 0.15% 775,200
2018-03-26 2018-03-22 1.470 668,000 +32,000 0.22% 981,960
2018-03-22 2018-03-20 1.370 636,000 -32,000 0.21% 871,320
2018-03-21 2018-03-19 1.280 668,000 +168,000 0.22% 855,040
2018-03-19 2018-03-15 1.390 500,000 -216,000 0.16% 695,000
2018-03-16 2018-03-14 1.390 716,000 -240,000 0.23% 995,240
2018-03-14 2018-03-12 1.340 956,000 +24,000 0.31% 1,281,040
2018-02-06 2018-02-02 1.190 932,000 +100,000 0.30% 1,109,080
2018-01-25 2018-01-23 1.220 832,000 +24,000 0.27% 1,015,040
2018-01-18 2018-01-16 1.280 808,000 -32,000 0.26% 1,034,240
2018-01-16 2018-01-12 1.290 840,000 +32,000 0.27% 1,083,600
2018-01-12 2018-01-10 1.300 808,000 -36,000 0.26% 1,050,400
2018-01-08 2018-01-04 1.320 844,000 -52,000 0.27% 1,114,080
2018-01-03 2017-12-29 1.330 896,000 -60,000 0.29% 1,191,680
2017-12-29 2017-12-27 1.330 956,000 -16,000 0.31% 1,271,480
2017-12-20 2017-12-18 1.350 972,000 -48,000 0.32% 1,312,200
2017-12-18 2017-12-14 1.340 1,020,000 -60,000 0.33% 1,366,800
2017-12-14 2017-12-12 1.300 1,080,000 +60,000 0.35% 1,404,000
2017-12-13 2017-12-11 1.360 1,020,000 -56,000 0.33% 1,387,200
2017-12-12 2017-12-08 1.280 1,076,000 -52,000 0.35% 1,377,280
2017-12-05 2017-12-01 1.300 1,128,000 +68,000 0.37% 1,466,400
2017-12-04 2017-11-30 1.390 1,060,000 +12,000 0.34% 1,473,400
2017-11-29 2017-11-27 1.420 1,048,000 +92,000 0.34% 1,488,160
2017-11-27 2017-11-23 1.320 956,000 +16,000 0.31% 1,261,920
2017-11-24 2017-11-22 1.300 940,000 -8,000 0.30% 1,222,000
2017-11-17 2017-11-15 1.320 948,000 +152,000 0.31% 1,251,360
2017-11-16 2017-11-14 1.370 796,000 +96,000 0.26% 1,090,520
2017-11-15 2017-11-13 1.360 700,000 -288,000 0.23% 952,000
2017-11-14 2017-11-10 1.160 988,000 -460,000 0.32% 1,146,080
2017-11-10 2017-11-08 1.100 1,448,000 +72,000 0.47% 1,592,800
2017-11-09 2017-11-07 1.110 1,376,000 -72,000 0.45% 1,527,360
2017-11-03 2017-11-01 1.140 1,448,000 +388,000 0.47% 1,650,720
2017-09-08 2017-09-06 0.930 1,060,000 -8,000 0.34% 985,800
2017-04-28 2017-04-26 1.140 1,068,000 -40,000 0.35% 1,217,520
2017-04-21 2017-04-19 1.130 1,108,000 +300,000 0.36% 1,252,040
2017-04-18 2017-04-12 1.170 808,000 -20,000 0.26% 945,360
2017-04-13 2017-04-11 1.170 828,000 -4,000 0.27% 968,760
2017-04-11 2017-04-07 1.170 832,000 +20,000 0.27% 973,440
2017-04-10 2017-04-06 1.200 812,000 -16,000 0.26% 974,400
2017-04-07 2017-04-05 1.170 828,000 +16,000 0.27% 968,760
2017-04-03 2017-03-30 1.160 812,000 +140,000 0.26% 941,920
2017-03-31 2017-03-29 1.160 672,000 +200,000 0.22% 779,520
2017-03-29 2017-03-27 1.150 472,000 +100,000 0.15% 542,800
2017-03-27 2017-03-23 1.150 372,000 -20,000 0.12% 427,800
2017-03-23 2017-03-21 1.150 392,000 -12,000 0.13% 450,800
2017-03-07 2017-03-03 1.120 404,000 +12,000 0.13% 452,480
2017-02-21 2017-02-17 1.150 392,000 +8,000 0.13% 450,800
2017-02-17 2017-02-15 1.150 384,000 +20,000 0.12% 441,600
2017-02-14 2017-02-10 1.180 364,000 +32,000 0.12% 429,520
2016-12-29 2016-12-23 1.220 332,000 -20,000 0.11% 405,040
2016-10-26 2016-10-24 1.390 352,000 -228,000 0.11% 489,280
2016-09-07 2016-09-05 1.400 580,000 -60,000 0.19% 812,000
2016-09-02 2016-08-31 1.350 640,000 -12,000 0.21% 864,000
2016-08-29 2016-08-25 1.350 652,000 +60,000 0.21% 880,200
2016-08-18 2016-08-16 1.400 592,000 +16,000 0.19% 828,800
2016-08-15 2016-08-11 1.470 576,000 -24,000 0.19% 846,720
2016-08-09 2016-08-05 1.360 600,000 -8,000 0.19% 816,000
2016-07-08 2016-07-06 1.270 608,000 +8,000 0.20% 772,160
2016-07-06 2016-07-04 1.330 600,000 -8,000 0.19% 798,000
2016-07-05 2016-06-30 1.340 608,000 -16,000 0.20% 814,720
2016-06-30 2016-06-28 1.330 624,000 -24,000 0.20% 829,920
2016-06-24 2016-06-22 1.300 648,000 -24,000 0.21% 842,400
2016-06-20 2016-06-16 1.310 672,000 +8,000 0.22% 880,320
2016-06-17 2016-06-15 1.340 664,000 -20,000 0.22% 889,760
2016-06-15 2016-06-13 1.340 684,000 -12,000 0.22% 916,560
2016-06-14 2016-06-10 1.320 696,000 +20,000 0.23% 918,720
2016-06-13 2016-06-08 1.360 676,000 +12,000 0.22% 919,360
2016-06-08 2016-06-06 1.350 664,000 -4,000 0.22% 896,400
2016-06-07 2016-06-03 1.360 668,000 +28,000 0.22% 908,480
2016-06-02 2016-05-31 1.408 640,000 +24,061 0.21% 901,242
2016-06-01 2016-05-30 1.378 615,939 -11,845 0.20% 848,639
2016-05-31 2016-05-27 1.358 627,784 -27,639 0.21% 852,239
2016-05-30 2016-05-26 1.358 655,423 +19,742 0.22% 889,760
2016-05-11 2016-05-09 1.378 635,681 -19,742 0.21% 875,840
2016-05-06 2016-05-04 1.459 655,423 +19,742 0.22% 956,160
2016-05-03 2016-04-28 1.520 635,681 -19,742 0.21% 966,000
2016-04-28 2016-04-26 1.520 655,423 +63,174 0.22% 996,000
2016-04-27 2016-04-25 1.560 592,249 +19,741 0.19% 923,999
2016-04-26 2016-04-22 1.580 572,508 -27,638 0.19% 904,800
2016-04-25 2016-04-21 1.530 600,146 -39,483 0.20% 918,080
2016-04-22 2016-04-20 1.550 639,629 +63,173 0.21% 991,439
2016-04-21 2016-04-19 1.580 576,456 -59,225 0.19% 911,040
2016-04-19 2016-04-15 1.570 635,681 +39,483 0.21% 998,200
2016-04-15 2016-04-13 1.580 596,198 -11,845 0.20% 942,240
2016-04-14 2016-04-12 1.540 608,043 +35,535 0.20% 936,320
2016-04-12 2016-04-08 1.560 572,508 +11,845 0.19% 893,200
2016-04-11 2016-04-07 1.580 560,663 +23,690 0.18% 886,080
2016-04-08 2016-04-06 1.591 536,973 -23,690 0.18% 854,080
2016-04-06 2016-04-01 1.459 560,663 -27,638 0.18% 817,920
2016-04-05 2016-03-31 1.489 588,301 +7,897 0.19% 876,120
2016-04-01 2016-03-30 1.358 580,404 -19,742 0.19% 787,919
2016-03-30 2016-03-24 1.347 600,146 +31,586 0.20% 808,640
2016-03-29 2016-03-23 1.428 568,560 -11,844 0.19% 812,161
2016-03-24 2016-03-22 1.418 580,404 +11,844 0.19% 823,199
2016-03-21 2016-03-17 1.408 568,560 -19,741 0.19% 800,641
2016-03-11 2016-03-09 1.337 588,301 +11,845 0.19% 786,720
2016-03-10 2016-03-08 1.347 576,456 +3,948 0.19% 776,720
2016-03-08 2016-03-04 1.347 572,508 +3,948 0.19% 771,400
2016-03-04 2016-03-02 1.337 568,560 -11,844 0.19% 760,321
2016-02-29 2016-02-25 1.256 580,404 -7,897 0.19% 729,119
2016-02-25 2016-02-23 1.327 588,301 +11,845 0.19% 780,760
2016-02-23 2016-02-19 1.408 576,456 +7,896 0.19% 811,760
2016-02-22 2016-02-18 1.428 568,560 -19,741 0.19% 812,161
2016-02-19 2016-02-17 1.378 588,301 +3,948 0.19% 810,560
2016-02-16 2016-02-12 1.327 584,353 +3,949 0.19% 775,520
2016-02-12 2016-02-05 1.398 580,404 +11,844 0.19% 811,439
2016-02-11 2016-02-04 1.378 568,560 -19,741 0.19% 783,361
2016-02-05 2016-02-03 1.307 588,301 +19,741 0.19% 768,840
2016-02-02 2016-01-29 1.358 568,560 -11,844 0.19% 771,841
2016-01-28 2016-01-26 1.226 580,404 +11,844 0.19% 711,479
2016-01-25 2016-01-21 1.297 568,560 -7,896 0.19% 737,281
2016-01-22 2016-01-20 1.297 576,456 +7,896 0.19% 747,520
2016-01-20 2016-01-18 1.317 568,560 -31,586 0.19% 748,801
2016-01-13 2016-01-11 1.216 600,146 +19,742 0.20% 729,600
2016-01-12 2016-01-08 1.297 580,404 -35,535 0.19% 752,639
2016-01-11 2016-01-07 1.256 615,939 +11,845 0.20% 773,759
2016-01-08 2016-01-06 1.358 604,094 +23,690 0.20% 820,079
2016-01-07 2016-01-05 1.358 580,404 -15,794 0.19% 787,919
2016-01-06 2016-01-04 1.358 596,198 +15,794 0.20% 809,360
2015-12-29 2015-12-24 1.499 580,404 -11,845 0.19% 870,239
2015-12-23 2015-12-21 1.459 592,249 -31,587 0.19% 863,999
2015-12-21 2015-12-17 1.408 623,836 +7,897 0.20% 878,480
2015-12-18 2015-12-16 1.408 615,939 -15,794 0.20% 867,359
2015-12-15 2015-12-11 1.327 631,733 +39,484 0.21% 838,400
2015-12-03 2015-12-01 1.601 592,249 +75,018 0.19% 947,999
2015-12-01 2015-11-27 1.591 517,231 +173,726 0.17% 822,680
2015-11-26 2015-11-24 1.753 343,505 -27,638 0.11% 602,041
2015-11-25 2015-11-23 1.763 371,143 -3,948 0.12% 654,240
2015-11-24 2015-11-20 1.631 375,091 -11,845 0.12% 611,799
2015-11-20 2015-11-18 1.540 386,936 -19,742 0.13% 595,839
2015-11-19 2015-11-17 1.550 406,678 +31,587 0.13% 630,360
2015-11-18 2015-11-16 1.560 375,091 -7,897 0.12% 585,199
2015-11-17 2015-11-13 1.540 382,988 +7,897 0.13% 589,760
2015-11-16 2015-11-12 1.611 375,091 -11,845 0.12% 604,199
2015-11-12 2015-11-10 1.530 386,936 +15,793 0.13% 591,919
2015-11-10 2015-11-06 1.591 371,143 -3,948 0.12% 590,320
2015-11-09 2015-11-05 1.591 375,091 -23,690 0.12% 596,599
2015-11-06 2015-11-04 1.570 398,781 +27,638 0.13% 626,199
2015-11-03 2015-10-30 1.530 371,143 -23,690 0.12% 567,760
2015-11-02 2015-10-29 1.550 394,833 -11,845 0.13% 612,000
2015-10-30 2015-10-28 1.540 406,678 -19,742 0.13% 626,240
2015-10-28 2015-10-26 1.570 426,420 +7,897 0.14% 669,601
2015-10-27 2015-10-23 1.570 418,523 +39,483 0.14% 657,200
2015-10-23 2015-10-20 1.560 379,040 +7,897 0.12% 591,361
2015-10-22 2015-10-19 1.591 371,143 -47,380 0.12% 590,320
2015-10-20 2015-10-16 1.621 418,523 +11,845 0.14% 678,400
2015-10-19 2015-10-15 1.611 406,678 +3,948 0.13% 655,080
2015-10-15 2015-10-13 1.550 402,730 +11,845 0.13% 624,241
2015-10-14 2015-10-12 1.540 390,885 -11,845 0.13% 601,921
2015-10-13 2015-10-09 1.479 402,730 +27,639 0.13% 595,681
2015-10-12 2015-10-08 1.418 375,091 -31,587 0.12% 532,000
2015-10-09 2015-10-07 1.439 406,678 -11,845 0.13% 585,040
2015-10-08 2015-10-06 1.358 418,523 +39,483 0.14% 568,160
2015-10-07 2015-10-05 1.368 379,040 -3,948 0.12% 518,400
2015-09-25 2015-09-23 1.378 382,988 -11,845 0.13% 527,680
2015-09-22 2015-09-18 1.408 394,833 -35,535 0.13% 556,000
2015-09-21 2015-09-17 1.347 430,368 +7,897 0.14% 579,880
2015-09-18 2015-09-16 1.378 422,471 -19,742 0.14% 582,080
2015-09-16 2015-09-14 1.276 442,213 +7,897 0.15% 564,480
2015-09-15 2015-09-11 1.358 434,316 -7,897 0.14% 589,600
2015-09-14 2015-09-10 1.347 442,213 -31,587 0.15% 595,840
2015-09-11 2015-09-09 1.317 473,800 -7,896 0.16% 624,001
2015-09-10 2015-09-08 1.256 481,696 +23,690 0.16% 605,120
2015-09-04 2015-09-01 1.216 458,006 +7,896 0.15% 556,800
2015-08-31 2015-08-27 1.358 450,110 -11,845 0.15% 611,041
2015-08-28 2015-08-26 1.226 461,955 -11,845 0.15% 566,280
2015-08-27 2015-08-25 1.175 473,800 -35,535 0.16% 556,800
2015-08-17 2015-08-13 1.540 509,335 -51,328 0.17% 784,321
2015-08-14 2015-08-12 1.469 560,663 +98,708 0.18% 823,600
2015-08-13 2015-08-11 1.702 461,955 +7,897 0.15% 786,241
2015-08-12 2015-08-10 1.763 454,058 -7,897 0.15% 800,400
2015-08-11 2015-08-07 1.682 461,955 -27,638 0.15% 776,881
2015-08-06 2015-08-04 1.672 489,593 +19,742 0.16% 818,400
2015-08-05 2015-08-03 1.611 469,851 +7,896 0.15% 756,840
2015-07-31 2015-07-29 1.783 461,955 +19,742 0.15% 823,681
2015-07-28 2015-07-24 1.945 442,213 +7,897 0.15% 860,160
2015-07-24 2015-07-22 1.986 434,316 +31,586 0.14% 862,399
2015-07-23 2015-07-21 2.087 402,730 +11,845 0.13% 840,481
2015-07-22 2015-07-20 2.117 390,885 +86,864 0.13% 827,641
2015-07-21 2015-07-17 2.087 304,021 -35,535 0.10% 634,479
2015-07-20 2015-07-16 2.026 339,556 +15,793 0.11% 687,999
2015-07-16 2015-07-14 2.026 323,763 +27,638 0.11% 656,000
2015-07-15 2015-07-13 2.138 296,125 -11,845 0.10% 633,001
2015-07-14 2015-07-10 1.925 307,970 +126,347 0.10% 592,801
2015-07-13 2015-07-09 1.803 181,623 -3,949 0.06% 327,520
2015-07-08 2015-07-06 1.753 185,572 +27,639 0.06% 325,241
2015-07-06 2015-07-02 2.502 157,933 +19,741 0.05% 395,200
2015-07-02 2015-06-29 2.482 138,192 +7,897 0.05% 343,001
2015-06-30 2015-06-26 2.735 130,295 +7,897 0.04% 356,400
2015-06-22 2015-06-18 3.191 122,398 +19,741 0.04% 390,599
2015-06-19 2015-06-17 3.232 102,657 +27,639 0.03% 331,761
2015-06-17 2015-06-15 3.242 75,018 -11,845 0.02% 243,199
2015-06-16 2015-06-12 3.211 86,863 -3,949 0.03% 278,959
2015-06-15 2015-06-11 2.837 90,812 +7,897 0.03% 257,601
2015-06-12 2015-06-10 2.796 82,915 -11,845 0.03% 231,840
2015-06-05 2015-06-03 3.313 94,760 +27,638 0.03% 313,920
2015-06-04 2015-06-02 3.535 67,122 +11,845 0.02% 237,263
2015-06-03 2015-06-01 3.616 55,277 +304 0.02% 199,898
2015-06-02 2015-05-29 3.576 54,973 +35,340 0.02% 196,559
2015-06-01 2015-05-28 3.586 19,633 +7,853 0.01% 70,399
2015-05-29 2015-05-27 3.606 11,780 -70,680 0.00% 42,480
2015-05-22 2015-05-20 2.445 82,460 -78,533 0.03% 201,600
2015-05-18 2015-05-14 2.119 160,993 -31,414 0.05% 341,119
2015-05-15 2015-05-13 2.037 192,407 +70,680 0.06% 392,001
2015-05-12 2015-05-08 1.722 121,727 -3,926 0.04% 209,561
2015-04-30 2015-04-28 1.997 125,653 +31,413 0.04% 250,879
2015-04-24 2015-04-22 1.946 94,240 -27,487 0.03% 183,360
2015-04-20 2015-04-16 1.762 121,727 +27,487 0.04% 214,521
2015-04-16 2015-04-14 1.997 94,240 -7,853 0.03% 188,160
2015-04-15 2015-04-13 1.793 102,093 -19,634 0.03% 183,039
2015-04-14 2015-04-10 1.538 121,727 -90,313 0.04% 187,241
2015-04-10 2015-04-08 1.477 212,040 -176,700 0.07% 313,200
2015-03-31 2015-03-27 0.856 388,740 +15,707 0.13% 332,640
2014-12-04 2014-12-02 1.161 373,033 -15,707 0.12% 433,200
2014-12-03 2014-12-01 1.121 388,740 +15,707 0.13% 435,600
2014-10-13 2014-10-09 1.161 373,033 -19,634 0.12% 433,200
2014-10-06 2014-09-30 1.110 392,667 -35,340 0.13% 436,000
2014-09-29 2014-09-25 1.131 428,007 +35,340 0.14% 483,960
2014-09-24 2014-09-22 1.202 392,667 +39,267 0.13% 472,000
2014-09-18 2014-09-16 1.222 353,400 -19,633 0.12% 432,000
2014-06-16 2014-06-12 0.917 373,033 -15,707 0.12% 342,000
2014-06-04 2014-05-30 0.957 388,740 +7,961 0.13% 371,937
2014-06-03 2014-05-29 0.926 380,779 +15,385 0.13% 352,440
2014-04-02 2014-03-31 1.009 365,394 +11,539 0.12% 368,600
2014-03-04 2014-02-28 1.206 353,855 +19,231 0.12% 426,880
2014-03-03 2014-02-27 1.227 334,624 +76,925 0.11% 410,640
2014-02-28 2014-02-26 1.248 257,699 -96,156 0.09% 321,600
2014-02-26 2014-02-24 1.300 353,855 -26,924 0.12% 460,000
2014-02-25 2014-02-21 1.342 380,779 +26,924 0.13% 510,841
2014-02-24 2014-02-20 1.186 353,855 +88,464 0.12% 419,520
2013-06-05 2013-06-03 0.918 265,391 +3,928 0.09% 243,727
2011-10-04 2011-09-30 0.559 261,463 -15,158 0.09% 146,280
2011-06-13 2011-06-09 0.929 276,621 -18,946 0.09% 256,960
2011-04-04 2011-03-31 1.193 295,567 +3,789 0.10% 352,560
2011-03-31 2011-03-29 1.267 291,778 +3,789 0.10% 369,600
2011-03-18 2011-03-16 1.298 287,989 -3,789 0.10% 373,920
2011-03-17 2011-03-15 1.267 291,778 +7,579 0.10% 369,600
2011-03-10 2011-03-08 1.288 284,199 -7,579 0.10% 366,000
2011-01-25 2011-01-21 1.414 291,778 +11,368 0.10% 412,720
2011-01-21 2011-01-19 1.541 280,410 +11,368 0.10% 432,160
2011-01-14 2011-01-12 1.573 269,042 -11,368 0.09% 423,160
2011-01-04 2010-12-31 1.541 280,410 +11,368 0.10% 432,160
2010-12-14 2010-12-10 1.626 269,042 +3,789 0.09% 437,360
2010-12-13 2010-12-09 1.594 265,253 -7,578 0.09% 422,800
2010-12-10 2010-12-08 1.594 272,831 -7,579 0.09% 434,879
2010-11-23 2010-11-19 1.636 280,410 -11,368 0.10% 458,800
2010-11-22 2010-11-18 1.647 291,778 +3,789 0.10% 480,480
2010-11-15 2010-11-11 1.721 287,989 +11,368 0.10% 495,521
2010-11-12 2010-11-10 1.731 276,621 -7,578 0.09% 478,880
2010-11-10 2010-11-08 1.657 284,199 -3,790 0.10% 470,999
2010-11-09 2010-11-05 1.763 287,989 -3,789 0.10% 507,681
2010-11-03 2010-11-01 1.657 291,778 +3,789 0.10% 483,560
2010-10-26 2010-10-22 1.721 287,989 +11,368 0.10% 495,521
2010-08-30 2010-08-26 1.689 276,621 +3,790 0.09% 467,200
2010-08-26 2010-08-24 1.795 272,831 -3,790 0.09% 489,599
2010-08-17 2010-08-13 1.805 276,621 +37,894 0.09% 499,321
2010-08-12 2010-08-10 1.805 238,727 +3,789 0.08% 430,919
2010-08-10 2010-08-06 1.900 234,938 +3,789 0.08% 446,400
2010-08-05 2010-08-03 1.900 231,149 +7,579 0.08% 439,200
2010-08-03 2010-07-30 1.995 223,570 -11,368 0.08% 446,040
2010-07-23 2010-07-21 1.921 234,938 +41,682 0.08% 451,360
2010-07-20 2010-07-16 1.953 193,256 +3,790 0.07% 377,401
2010-07-19 2010-07-15 1.953 189,466 -3,790 0.06% 370,000
2010-07-15 2010-07-13 2.006 193,256 -37,893 0.07% 387,601
2010-07-07 2010-07-05 1.837 231,149 +94,733 0.08% 424,560
2010-05-17 2010-05-13 1.942 136,416 +7,579 0.05% 264,961
2010-05-11 2010-05-07 1.879 128,837 -11,368 0.04% 242,080
2010-04-19 2010-04-15 2.270 140,205 +15,157 0.05% 318,200
2010-03-31 2010-03-29 2.122 125,048 -7,578 0.04% 265,321
2010-03-30 2010-03-26 2.164 132,626 -75,787 0.05% 286,999
2010-03-22 2010-03-18 2.375 208,413 +37,893 0.07% 495,000
2010-03-19 2010-03-17 2.428 170,520 +75,787 0.06% 414,001
2010-03-10 2010-03-08 2.523 94,733 -83,365 0.03% 239,000
2010-03-09 2010-03-05 2.460 178,098 -11,368 0.06% 438,039
2010-02-05 2010-02-03 2.365 189,466 -3,790 0.06% 447,999
2010-01-22 2010-01-20 2.607 193,256 +3,790 0.07% 503,881
2010-01-20 2010-01-18 2.597 189,466 -3,790 0.06% 491,999
2010-01-15 2010-01-13 2.354 193,256 +49,262 0.07% 454,921
2010-01-13 2010-01-11 2.132 143,994 +3,789 0.05% 307,039
2010-01-12 2010-01-08 2.132 140,205 +18,947 0.05% 298,960
2009-12-21 2009-12-17 1.942 121,258 +37,893 0.04% 235,519
2009-11-25 2009-11-23 2.037 83,365 -26,525 0.03% 169,840
2009-11-24 2009-11-20 1.985 109,890 -7,579 0.04% 218,079
2009-09-15 2009-09-11 1.963 117,469 +34,104 0.04% 230,640
2009-08-07 2009-08-05 2.143 83,365 -53,051 0.03% 178,640
2009-07-27 2009-07-23 1.710 136,416 +41,683 0.05% 233,281
2009-07-23 2009-07-21 1.742 94,733 +11,368 0.03% 165,000
2009-07-16 2009-07-14 1.678 83,365 -11,368 0.03% 139,920
2009-07-15 2009-07-13 1.615 94,733 -56,840 0.03% 153,000
2009-06-23 2009-06-19 1.647 151,573 +18,947 0.05% 249,600
2009-06-22 2009-06-18 1.636 132,626 +11,368 0.05% 216,999
2009-06-19 2009-06-17 1.689 121,258 +37,893 0.04% 204,799
2009-06-18 2009-06-16 1.678 83,365 -11,368 0.03% 139,920
2009-06-02 2009-05-29 1.731 94,733 -11,368 0.03% 164,000
2009-05-25 2009-05-21 1.520 106,101 +11,368 0.04% 161,280
2009-05-21 2009-05-19 1.520 94,733 -22,736 0.03% 144,000
2009-05-20 2009-05-18 1.488 117,469 +22,736 0.04% 174,840
2009-05-15 2009-05-13 1.499 94,733 +11,368 0.03% 142,000
2009-05-08 2009-05-06 1.573 83,365 -11,368 0.03% 131,120
2009-05-04 2009-04-29 1.457 94,733 +11,368 0.03% 138,000
2009-04-30 2009-04-28 1.478 83,365 -11,368 0.03% 123,200
2009-04-29 2009-04-27 1.478 94,733 +37,893 0.03% 140,000
2009-04-27 2009-04-23 1.499 56,840 +11,368 0.02% 85,200
2009-04-24 2009-04-22 1.573 45,472 -11,368 0.02% 71,520
2009-04-23 2009-04-21 1.499 56,840 +11,368 0.02% 85,200
2009-04-21 2009-04-17 1.478 45,472 -11,368 0.02% 67,200
2009-03-16 2009-03-12 1.668 56,840 +18,947 0.02% 94,800
2009-02-12 2009-02-10 1.668 37,893 +18,946 0.01% 63,200
2008-12-12 2008-12-10 1.362 18,947 +11,368 0.01% 25,801
2008-04-09 2008-04-07 2.111 7,579 -3,789 0.00% 16,001
2008-03-04 2008-02-29 2.101 11,368 -3,789 0.00% 23,880
2007-11-26 2007-11-22 1.985 15,157 -11,368 0.01% 30,079
2007-11-09 2007-11-07 2.386 26,525 -3,790 0.01% 63,279
2007-07-23 2007-07-19 2.713 30,315 +7,579 0.01% 82,241
2007-06-26 2007-06-22 2.702 22,736 0.01% 61,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top