History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -1,878,240 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 1,878,240 | -352,000 | 0.61% | 3,286,920 |
| 2022-09-14 | 2022-09-09 | 1.660 | 2,230,240 | -16,000 | 0.72% | 3,702,198 |
| 2022-09-09 | 2022-09-07 | 1.660 | 2,246,240 | -120,000 | 0.73% | 3,728,758 |
| 2022-09-07 | 2022-09-05 | 1.650 | 2,366,240 | -48,000 | 0.77% | 3,904,296 |
| 2022-08-26 | 2022-08-24 | 1.640 | 2,414,240 | -128,000 | 0.78% | 3,959,354 |
| 2022-08-23 | 2022-08-19 | 1.650 | 2,542,240 | -40,000 | 0.82% | 4,194,696 |
| 2022-08-11 | 2022-08-09 | 1.630 | 2,582,240 | -80,000 | 0.84% | 4,209,051 |
| 2022-08-03 | 2022-08-01 | 1.520 | 2,662,240 | -68,000 | 0.86% | 4,046,605 |
| 2021-12-17 | 2021-12-15 | 1.170 | 2,730,240 | +40,000 | 0.89% | 3,194,381 |
| 2021-12-09 | 2021-12-07 | 1.300 | 2,690,240 | -4,000 | 0.87% | 3,497,312 |
| 2021-12-08 | 2021-12-06 | 1.300 | 2,694,240 | -4,000 | 0.87% | 3,502,512 |
| 2021-11-22 | 2021-11-18 | 1.300 | 2,698,240 | +84,000 | 0.88% | 3,507,712 |
| 2021-11-16 | 2021-11-12 | 1.340 | 2,614,240 | +4,000 | 0.85% | 3,503,082 |
| 2021-11-09 | 2021-11-05 | 1.360 | 2,610,240 | +296,000 | 0.85% | 3,549,926 |
| 2021-10-28 | 2021-10-26 | 1.200 | 2,314,240 | +4,000 | 0.75% | 2,777,088 |
| 2021-10-27 | 2021-10-25 | 1.210 | 2,310,240 | +28,000 | 0.75% | 2,795,390 |
| 2021-10-22 | 2021-10-20 | 1.210 | 2,282,240 | +48,000 | 0.74% | 2,761,510 |
| 2021-09-01 | 2021-08-30 | 1.280 | 2,234,240 | -360,000 | 0.72% | 2,859,827 |
| 2021-08-30 | 2021-08-26 | 1.280 | 2,594,240 | -32,000 | 0.84% | 3,320,627 |
| 2021-08-26 | 2021-08-24 | 1.260 | 2,626,240 | -44,000 | 0.85% | 3,309,062 |
| 2021-08-10 | 2021-08-06 | 1.340 | 2,670,240 | -52,000 | 0.87% | 3,578,122 |
| 2021-08-02 | 2021-07-29 | 1.310 | 2,722,240 | -12,000 | 0.88% | 3,566,134 |
| 2021-07-02 | 2021-06-29 | 1.340 | 2,734,240 | +40,000 | 0.89% | 3,663,882 |
| 2021-06-25 | 2021-06-23 | 1.270 | 2,694,240 | +164,000 | 0.87% | 3,421,685 |
| 2021-06-03 | 2021-06-01 | 1.310 | 2,530,240 | +4,000 | 0.82% | 3,314,614 |
| 2021-06-01 | 2021-05-28 | 1.330 | 2,526,240 | +96,000 | 0.82% | 3,359,899 |
| 2021-05-31 | 2021-05-27 | 1.340 | 2,430,240 | +60,000 | 0.79% | 3,256,522 |
| 2021-05-13 | 2021-05-11 | 1.270 | 2,370,240 | -112,000 | 0.77% | 3,010,205 |
| 2021-03-01 | 2021-02-25 | 1.420 | 2,482,240 | -460,000 | 0.81% | 3,524,781 |
| 2021-02-26 | 2021-02-24 | 1.380 | 2,942,240 | -8,000 | 0.95% | 4,060,291 |
| 2021-02-25 | 2021-02-23 | 1.470 | 2,950,240 | -52,000 | 0.96% | 4,336,853 |
| 2021-02-23 | 2021-02-19 | 1.650 | 3,002,240 | +148,000 | 0.97% | 4,953,696 |
| 2021-02-22 | 2021-02-18 | 1.650 | 2,854,240 | +84,000 | 0.93% | 4,709,496 |
| 2021-02-19 | 2021-02-17 | 1.710 | 2,770,240 | +64,000 | 0.90% | 4,737,110 |
| 2021-02-18 | 2021-02-16 | 1.700 | 2,706,240 | +300,000 | 0.88% | 4,600,608 |
| 2021-02-17 | 2021-02-11 | 1.760 | 2,406,240 | +528,000 | 0.78% | 4,234,982 |
| 2021-02-16 | 2021-02-09 | 1.780 | 1,878,240 | +500,000 | 0.61% | 3,343,267 |
| 2020-12-10 | 2020-12-08 | 1.190 | 1,378,240 | -4,000 | 0.45% | 1,640,106 |
| 2020-11-24 | 2020-11-20 | 1.060 | 1,382,240 | +12,000 | 0.45% | 1,465,174 |
| 2020-11-16 | 2020-11-12 | 1.230 | 1,370,240 | +4,000 | 0.44% | 1,685,395 |
| 2020-11-13 | 2020-11-11 | 1.260 | 1,366,240 | +692,000 | 0.44% | 1,721,462 |
| 2020-11-11 | 2020-11-09 | 4.750 | 674,240 | -64,000 | 0.22% | 3,202,640 |
| 2020-11-10 | 2020-11-06 | 4.990 | 738,240 | +342,080 | 0.24% | 3,683,818 |
| 2020-11-09 | 2020-11-05 | 9.160 | 396,160 | +188,000 | 0.13% | 3,628,826 |
| 2020-10-30 | 2020-10-28 | 1.490 | 208,160 | -68,000 | 0.07% | 310,158 |
| 2020-10-27 | 2020-10-22 | 1.220 | 276,160 | +20,000 | 0.09% | 336,915 |
| 2020-10-20 | 2020-10-16 | 1.270 | 256,160 | -100,000 | 0.08% | 325,323 |
| 2020-10-19 | 2020-10-15 | 1.300 | 356,160 | -28,000 | 0.12% | 463,008 |
| 2020-10-16 | 2020-10-14 | 1.320 | 384,160 | +176,000 | 0.12% | 507,091 |
| 2020-10-15 | 2020-10-12 | 1.290 | 208,160 | -28,000 | 0.07% | 268,526 |
| 2020-10-14 | 2020-10-09 | 1.290 | 236,160 | -2,080 | 0.08% | 304,646 |
| 2020-10-12 | 2020-10-08 | 1.300 | 238,240 | -72,000 | 0.08% | 309,712 |
| 2020-10-06 | 2020-09-30 | 1.340 | 310,240 | -2,400 | 0.10% | 415,722 |
| 2020-09-22 | 2020-09-18 | 1.310 | 312,640 | -100,000 | 0.10% | 409,558 |
| 2020-09-21 | 2020-09-17 | 1.300 | 412,640 | -200,000 | 0.13% | 536,432 |
| 2020-09-17 | 2020-09-15 | 1.150 | 612,640 | +92,000 | 0.20% | 704,536 |
| 2020-09-09 | 2020-09-07 | 1.370 | 520,640 | -140,000 | 0.17% | 713,277 |
| 2020-09-07 | 2020-09-03 | 1.330 | 660,640 | -500,000 | 0.21% | 878,651 |
| 2020-09-04 | 2020-09-02 | 1.320 | 1,160,640 | -300,000 | 0.38% | 1,532,045 |
| 2020-09-03 | 2020-09-01 | 1.300 | 1,460,640 | -436,000 | 0.47% | 1,898,832 |
| 2020-09-01 | 2020-08-28 | 1.340 | 1,896,640 | -168,000 | 0.62% | 2,541,498 |
| 2020-08-28 | 2020-08-26 | 1.350 | 2,064,640 | -460,000 | 0.67% | 2,787,264 |
| 2020-08-27 | 2020-08-25 | 1.360 | 2,524,640 | -275,200 | 0.82% | 3,433,510 |
| 2020-08-26 | 2020-08-24 | 1.360 | 2,799,840 | -400,000 | 0.91% | 3,807,782 |
| 2020-08-25 | 2020-08-21 | 1.350 | 3,199,840 | -300,000 | 1.04% | 4,319,784 |
| 2020-08-24 | 2020-08-20 | 1.320 | 3,499,840 | -200,000 | 1.14% | 4,619,789 |
| 2020-06-26 | 2020-06-23 | 1.350 | 3,699,840 | -544,000 | 1.20% | 4,994,784 |
| 2020-06-10 | 2020-06-08 | 0.750 | 4,243,840 | -1,920 | 1.38% | 3,182,880 |
| 2019-11-11 | 2019-11-07 | 0.820 | 4,245,760 | -296,000 | 1.38% | 3,481,523 |
| 2019-06-25 | 2019-06-21 | 0.880 | 4,541,760 | -164,000 | 1.47% | 3,996,749 |
| 2019-05-22 | 2019-05-20 | 0.880 | 4,705,760 | -20,000 | 1.53% | 4,141,069 |
| 2019-03-05 | 2019-03-01 | 0.880 | 4,725,760 | -544,000 | 1.53% | 4,158,669 |
| 2019-03-04 | 2019-02-28 | 0.850 | 5,269,760 | -196,000 | 1.71% | 4,479,296 |
| 2019-03-01 | 2019-02-27 | 0.850 | 5,465,760 | -60,000 | 1.77% | 4,645,896 |
| 2019-02-28 | 2019-02-26 | 0.860 | 5,525,760 | -432,000 | 1.79% | 4,752,154 |
| 2019-02-27 | 2019-02-25 | 0.850 | 5,957,760 | -252,000 | 1.93% | 5,064,096 |
| 2019-02-22 | 2019-02-20 | 0.770 | 6,209,760 | -1,288,000 | 2.01% | 4,781,515 |
| 2019-02-15 | 2019-02-13 | 0.820 | 7,497,760 | -272,000 | 2.43% | 6,148,163 |
| 2019-01-24 | 2019-01-22 | 0.720 | 7,769,760 | -52,000 | 2.52% | 5,594,227 |
| 2019-01-23 | 2019-01-21 | 0.700 | 7,821,760 | -416,000 | 2.54% | 5,475,232 |
| 2019-01-22 | 2019-01-18 | 0.700 | 8,237,760 | -1,712,000 | 2.67% | 5,766,432 |
| 2019-01-21 | 2019-01-17 | 0.690 | 9,949,760 | -620,000 | 3.23% | 6,865,334 |
| 2019-01-18 | 2019-01-16 | 0.700 | 10,569,760 | -72,000 | 3.43% | 7,398,832 |
| 2019-01-08 | 2019-01-04 | 0.780 | 10,641,760 | -4,000 | 3.45% | 8,300,573 |
| 2019-01-07 | 2019-01-03 | 0.780 | 10,645,760 | -20,000 | 3.45% | 8,303,693 |
| 2018-12-27 | 2018-12-20 | 0.770 | 10,665,760 | -104,000 | 3.46% | 8,212,635 |
| 2018-12-06 | 2018-12-04 | 0.870 | 10,769,760 | -4,000 | 3.49% | 9,369,691 |
| 2018-12-05 | 2018-12-03 | 0.850 | 10,773,760 | -20,000 | 3.49% | 9,157,696 |
| 2018-10-29 | 2018-10-25 | 0.810 | 10,793,760 | -188,000 | 3.50% | 8,742,946 |
| 2018-10-18 | 2018-10-15 | 0.750 | 10,981,760 | -88,000 | 3.56% | 8,236,320 |
| 2018-10-15 | 2018-10-11 | 0.750 | 11,069,760 | -8,000 | 3.59% | 8,302,320 |
| 2018-10-12 | 2018-10-10 | 0.760 | 11,077,760 | -36,000 | 3.59% | 8,419,098 |
| 2018-10-11 | 2018-10-09 | 0.790 | 11,113,760 | +516,000 | 3.60% | 8,779,870 |
| 2018-10-10 | 2018-10-08 | 0.780 | 10,597,760 | +28,000 | 3.44% | 8,266,253 |
| 2018-09-21 | 2018-09-19 | 0.860 | 10,569,760 | -2,400 | 3.43% | 9,089,994 |
| 2018-09-20 | 2018-09-18 | 0.880 | 10,572,160 | -8,000 | 3.43% | 9,303,501 |
| 2018-08-29 | 2018-08-27 | 0.910 | 10,580,160 | -12,000 | 3.43% | 9,627,946 |
| 2018-08-21 | 2018-08-17 | 0.840 | 10,592,160 | -596,000 | 3.44% | 8,897,414 |
| 2018-07-19 | 2018-07-17 | 1.040 | 11,188,160 | +656,000 | 3.63% | 11,635,686 |
| 2018-07-18 | 2018-07-16 | 1.080 | 10,532,160 | +1,044,000 | 3.42% | 11,374,733 |
| 2018-07-17 | 2018-07-13 | 1.890 | 9,488,160 | -56,000 | 3.08% | 17,932,622 |
| 2018-07-16 | 2018-07-12 | 1.800 | 9,544,160 | -4,000 | 3.10% | 17,179,488 |
| 2018-07-03 | 2018-06-28 | 1.910 | 9,548,160 | -20,000 | 3.10% | 18,236,986 |
| 2018-06-29 | 2018-06-27 | 1.900 | 9,568,160 | -280,000 | 3.10% | 18,179,504 |
| 2018-06-28 | 2018-06-26 | 1.930 | 9,848,160 | -1,340,000 | 3.19% | 19,006,949 |
| 2018-06-27 | 2018-06-25 | 1.740 | 11,188,160 | -100,000 | 3.63% | 19,467,398 |
| 2018-06-25 | 2018-06-21 | 1.670 | 11,288,160 | -140,000 | 3.66% | 18,851,227 |
| 2018-06-21 | 2018-06-19 | 1.610 | 11,428,160 | -80,000 | 3.71% | 18,399,338 |
| 2018-06-20 | 2018-06-15 | 1.650 | 11,508,160 | -120,000 | 3.73% | 18,988,464 |
| 2018-06-19 | 2018-06-14 | 1.640 | 11,628,160 | -416,000 | 3.77% | 19,070,182 |
| 2018-06-14 | 2018-06-12 | 1.520 | 12,044,160 | -432,000 | 3.91% | 18,307,123 |
| 2018-06-05 | 2018-06-01 | 1.540 | 12,476,160 | +20,000 | 4.05% | 19,213,286 |
| 2018-05-14 | 2018-05-10 | 1.400 | 12,456,160 | +12,000 | 4.04% | 17,438,624 |
| 2018-04-26 | 2018-04-24 | 1.450 | 12,444,160 | -20,000 | 4.04% | 18,044,032 |
| 2018-04-19 | 2018-04-17 | 1.470 | 12,464,160 | +20,000 | 4.04% | 18,322,315 |
| 2018-04-18 | 2018-04-16 | 1.440 | 12,444,160 | +772,000 | 4.04% | 17,919,590 |
| 2018-04-17 | 2018-04-13 | 1.670 | 11,672,160 | +296,000 | 3.79% | 19,492,507 |
| 2018-04-16 | 2018-04-12 | 1.630 | 11,376,160 | +92,000 | 3.69% | 18,543,141 |
| 2018-04-13 | 2018-04-11 | 1.610 | 11,284,160 | +60,000 | 3.66% | 18,167,498 |
| 2018-04-12 | 2018-04-10 | 1.650 | 11,224,160 | +80,000 | 3.64% | 18,519,864 |
| 2018-04-09 | 2018-04-04 | 1.550 | 11,144,160 | -280,000 | 3.61% | 17,273,448 |
| 2018-04-06 | 2018-04-03 | 1.590 | 11,424,160 | -96,000 | 3.70% | 18,164,414 |
| 2018-04-04 | 2018-03-29 | 1.680 | 11,520,160 | +664,000 | 3.74% | 19,353,869 |
| 2018-04-03 | 2018-03-28 | 1.720 | 10,856,160 | +1,320,000 | 3.52% | 18,672,595 |
| 2018-03-28 | 2018-03-26 | 1.610 | 9,536,160 | -584,000 | 3.09% | 15,353,218 |
| 2018-03-27 | 2018-03-23 | 1.700 | 10,120,160 | -100,000 | 3.28% | 17,204,272 |
| 2018-03-26 | 2018-03-22 | 1.470 | 10,220,160 | -20,000 | 3.31% | 15,023,635 |
| 2018-03-20 | 2018-03-16 | 1.400 | 10,240,160 | -80,000 | 3.32% | 14,336,224 |
| 2018-03-16 | 2018-03-14 | 1.390 | 10,320,160 | +80,000 | 3.35% | 14,345,022 |
| 2018-01-29 | 2018-01-25 | 1.180 | 10,240,160 | -4,000 | 3.32% | 12,083,389 |
| 2018-01-17 | 2018-01-15 | 1.290 | 10,244,160 | +4,000 | 3.32% | 13,214,966 |
| 2018-01-16 | 2018-01-12 | 1.290 | 10,240,160 | +4,000 | 3.32% | 13,209,806 |
| 2018-01-11 | 2018-01-09 | 1.320 | 10,236,160 | -4,000 | 3.32% | 13,511,731 |
| 2018-01-10 | 2018-01-08 | 1.350 | 10,240,160 | -8,000 | 3.32% | 13,824,216 |
| 2018-01-05 | 2018-01-03 | 1.280 | 10,248,160 | +20,000 | 3.32% | 13,117,645 |
| 2018-01-04 | 2018-01-02 | 1.290 | 10,228,160 | +40,000 | 3.32% | 13,194,326 |
| 2017-12-13 | 2017-12-11 | 1.360 | 10,188,160 | -60,000 | 3.30% | 13,855,898 |
| 2017-12-06 | 2017-12-04 | 1.290 | 10,248,160 | +4,000 | 3.32% | 13,220,126 |
| 2017-12-05 | 2017-12-01 | 1.300 | 10,244,160 | +40,000 | 3.32% | 13,317,408 |
| 2017-11-30 | 2017-11-28 | 1.410 | 10,204,160 | +40,000 | 3.31% | 14,387,866 |
| 2017-11-29 | 2017-11-27 | 1.420 | 10,164,160 | -100,000 | 3.30% | 14,433,107 |
| 2017-11-22 | 2017-11-20 | 1.310 | 10,264,160 | -300,000 | 3.33% | 13,446,050 |
| 2017-11-21 | 2017-11-17 | 1.350 | 10,564,160 | -36,000 | 3.43% | 14,261,616 |
| 2017-11-16 | 2017-11-14 | 1.370 | 10,600,160 | -72,000 | 3.44% | 14,522,219 |
| 2017-11-15 | 2017-11-13 | 1.360 | 10,672,160 | -68,000 | 3.46% | 14,514,138 |
| 2017-11-10 | 2017-11-08 | 1.100 | 10,740,160 | -72,000 | 3.48% | 11,814,176 |
| 2017-11-09 | 2017-11-07 | 1.110 | 10,812,160 | +28,000 | 3.51% | 12,001,498 |
| 2017-11-06 | 2017-11-02 | 1.110 | 10,784,160 | +48,000 | 3.50% | 11,970,418 |
| 2017-11-03 | 2017-11-01 | 1.140 | 10,736,160 | +27,200 | 3.48% | 12,239,222 |
| 2017-11-02 | 2017-10-31 | 1.100 | 10,708,960 | +32,000 | 3.47% | 11,779,856 |
| 2017-10-16 | 2017-10-12 | 0.980 | 10,676,960 | +240,000 | 3.46% | 10,463,421 |
| 2017-10-09 | 2017-10-04 | 0.950 | 10,436,960 | +100,000 | 3.38% | 9,915,112 |
| 2017-09-29 | 2017-09-27 | 0.970 | 10,336,960 | +40,000 | 3.35% | 10,026,851 |
| 2017-09-26 | 2017-09-22 | 1.000 | 10,296,960 | -200,000 | 3.34% | 10,296,960 |
| 2017-09-22 | 2017-09-20 | 0.980 | 10,496,960 | -156,000 | 3.40% | 10,287,021 |
| 2017-09-18 | 2017-09-14 | 0.970 | 10,652,960 | +40,000 | 3.45% | 10,333,371 |
| 2017-09-15 | 2017-09-13 | 0.970 | 10,612,960 | +24,000 | 3.44% | 10,294,571 |
| 2017-09-14 | 2017-09-12 | 0.960 | 10,588,960 | +52,000 | 3.43% | 10,165,402 |
| 2017-09-12 | 2017-09-08 | 0.930 | 10,536,960 | +80,000 | 3.42% | 9,799,373 |
| 2017-09-11 | 2017-09-07 | 0.910 | 10,456,960 | +40,000 | 3.39% | 9,515,834 |
| 2017-09-08 | 2017-09-06 | 0.930 | 10,416,960 | +40,000 | 3.38% | 9,687,773 |
| 2017-09-07 | 2017-09-05 | 0.920 | 10,376,960 | +40,000 | 3.37% | 9,546,803 |
| 2017-08-30 | 2017-08-28 | 0.900 | 10,336,960 | +128,000 | 3.35% | 9,303,264 |
| 2017-08-29 | 2017-08-25 | 0.910 | 10,208,960 | +16,000 | 3.31% | 9,290,154 |
| 2017-08-24 | 2017-08-21 | 0.920 | 10,192,960 | -800,000 | 3.31% | 9,377,523 |
| 2017-08-07 | 2017-08-03 | 1.000 | 10,992,960 | +40,000 | 3.57% | 10,992,960 |
| 2017-06-30 | 2017-06-28 | 1.070 | 10,952,960 | -428,000 | 3.55% | 11,719,667 |
| 2017-04-21 | 2017-04-19 | 1.130 | 11,380,960 | +80,000 | 3.69% | 12,860,485 |
| 2017-04-10 | 2017-04-06 | 1.200 | 11,300,960 | -40,000 | 3.66% | 13,561,152 |
| 2017-04-05 | 2017-03-31 | 1.170 | 11,340,960 | +8,000 | 3.68% | 13,268,923 |
| 2017-03-29 | 2017-03-27 | 1.150 | 11,332,960 | +100,000 | 3.68% | 13,032,904 |
| 2017-03-24 | 2017-03-22 | 1.150 | 11,232,960 | +8,000 | 3.64% | 12,917,904 |
| 2017-03-20 | 2017-03-16 | 1.160 | 11,224,960 | +232,000 | 3.64% | 13,020,954 |
| 2017-03-14 | 2017-03-10 | 1.110 | 10,992,960 | +12,000 | 3.57% | 12,202,186 |
| 2017-03-10 | 2017-03-08 | 1.080 | 10,980,960 | -100,000 | 3.56% | 11,859,437 |
| 2017-03-08 | 2017-03-06 | 1.140 | 11,080,960 | +108,000 | 3.59% | 12,632,294 |
| 2017-03-07 | 2017-03-03 | 1.120 | 10,972,960 | +280,000 | 3.56% | 12,289,715 |
| 2017-03-03 | 2017-03-01 | 1.070 | 10,692,960 | +4,000 | 3.47% | 11,441,467 |
| 2017-02-28 | 2017-02-24 | 1.120 | 10,688,960 | +20,000 | 3.47% | 11,971,635 |
| 2017-02-22 | 2017-02-20 | 1.140 | 10,668,960 | +4,000 | 3.46% | 12,162,614 |
| 2017-02-14 | 2017-02-10 | 1.180 | 10,664,960 | +4,000 | 3.46% | 12,584,653 |
| 2017-02-13 | 2017-02-09 | 1.170 | 10,660,960 | +12,000 | 3.46% | 12,473,323 |
| 2017-02-09 | 2017-02-07 | 1.180 | 10,648,960 | +4,000 | 3.45% | 12,565,773 |
| 2017-02-02 | 2017-01-27 | 1.220 | 10,644,960 | -164,000 | 3.45% | 12,986,851 |
| 2017-01-17 | 2017-01-13 | 1.240 | 10,808,960 | +4,000 | 3.51% | 13,403,110 |
| 2016-12-29 | 2016-12-23 | 1.220 | 10,804,960 | -52,000 | 3.50% | 13,182,051 |
| 2016-12-22 | 2016-12-20 | 1.250 | 10,856,960 | -16,000 | 3.52% | 13,571,200 |
| 2016-12-20 | 2016-12-16 | 1.250 | 10,872,960 | +4,000 | 3.53% | 13,591,200 |
| 2016-12-14 | 2016-12-12 | 1.240 | 10,868,960 | -416,000 | 3.52% | 13,477,510 |
| 2016-12-06 | 2016-12-02 | 1.280 | 11,284,960 | +4,000 | 3.66% | 14,444,749 |
| 2016-11-30 | 2016-11-28 | 1.270 | 11,280,960 | +8,000 | 3.66% | 14,326,819 |
| 2016-11-21 | 2016-11-17 | 1.320 | 11,272,960 | -72,000 | 3.66% | 14,880,307 |
| 2016-11-17 | 2016-11-15 | 1.330 | 11,344,960 | +252,000 | 3.68% | 15,088,797 |
| 2016-11-15 | 2016-11-11 | 1.320 | 11,092,960 | +124,000 | 3.60% | 14,642,707 |
| 2016-11-11 | 2016-11-09 | 1.320 | 10,968,960 | +76,000 | 3.56% | 14,479,027 |
| 2016-11-09 | 2016-11-07 | 1.350 | 10,892,960 | +124,000 | 3.53% | 14,705,496 |
| 2016-11-08 | 2016-11-04 | 1.350 | 10,768,960 | +80,000 | 3.49% | 14,538,096 |
| 2016-11-07 | 2016-11-03 | 1.340 | 10,688,960 | +116,000 | 3.47% | 14,323,206 |
| 2016-11-04 | 2016-11-02 | 1.330 | 10,572,960 | +28,000 | 3.43% | 14,062,037 |
| 2016-11-02 | 2016-10-31 | 1.350 | 10,544,960 | +4,000 | 3.42% | 14,235,696 |
| 2016-10-31 | 2016-10-27 | 1.390 | 10,540,960 | +36,000 | 3.42% | 14,651,934 |
| 2016-10-28 | 2016-10-26 | 1.350 | 10,504,960 | +88,000 | 3.41% | 14,181,696 |
| 2016-10-26 | 2016-10-24 | 1.390 | 10,416,960 | +252,000 | 3.38% | 14,479,574 |
| 2016-10-25 | 2016-10-20 | 1.350 | 10,164,960 | +8,000 | 3.30% | 13,722,696 |
| 2016-10-24 | 2016-10-19 | 1.370 | 10,156,960 | +8,000 | 3.29% | 13,915,035 |
| 2016-10-20 | 2016-10-18 | 1.360 | 10,148,960 | +44,000 | 3.29% | 13,802,586 |
| 2016-10-19 | 2016-10-17 | 1.320 | 10,104,960 | +108,000 | 3.28% | 13,338,547 |
| 2016-10-18 | 2016-10-14 | 1.350 | 9,996,960 | -28,000 | 3.24% | 13,495,896 |
| 2016-10-17 | 2016-10-13 | 1.330 | 10,024,960 | +244,000 | 3.25% | 13,333,197 |
| 2016-10-14 | 2016-10-12 | 1.360 | 9,780,960 | +108,000 | 3.17% | 13,302,106 |
| 2016-10-13 | 2016-10-11 | 1.350 | 9,672,960 | +80,000 | 3.14% | 13,058,496 |
| 2016-10-12 | 2016-10-07 | 1.370 | 9,592,960 | +84,000 | 3.11% | 13,142,355 |
| 2016-10-11 | 2016-10-06 | 1.370 | 9,508,960 | +720,000 | 3.08% | 13,027,275 |
| 2016-10-06 | 2016-10-04 | 1.330 | 8,788,960 | +68,000 | 2.85% | 11,689,317 |
| 2016-10-05 | 2016-10-03 | 1.320 | 8,720,960 | +32,000 | 2.83% | 11,511,667 |
| 2016-10-04 | 2016-09-30 | 1.310 | 8,688,960 | +136,000 | 2.82% | 11,382,538 |
| 2016-10-03 | 2016-09-29 | 1.310 | 8,552,960 | +140,000 | 2.77% | 11,204,378 |
| 2016-09-29 | 2016-09-27 | 1.320 | 8,412,960 | +260,000 | 2.73% | 11,105,107 |
| 2016-08-19 | 2016-08-17 | 1.360 | 8,152,960 | +80,000 | 2.64% | 11,088,026 |
| 2016-08-18 | 2016-08-16 | 1.400 | 8,072,960 | +40,000 | 2.62% | 11,302,144 |
| 2016-08-15 | 2016-08-11 | 1.470 | 8,032,960 | -32,000 | 2.61% | 11,808,451 |
| 2016-08-11 | 2016-08-09 | 1.370 | 8,064,960 | +56,000 | 2.62% | 11,048,995 |
| 2016-08-05 | 2016-08-03 | 1.320 | 8,008,960 | +36,000 | 2.60% | 10,571,827 |
| 2016-07-22 | 2016-07-20 | 1.270 | 7,972,960 | +8,000 | 2.59% | 10,125,659 |
| 2016-07-15 | 2016-07-13 | 1.280 | 7,964,960 | -200,000 | 2.58% | 10,195,149 |
| 2016-07-13 | 2016-07-11 | 1.290 | 8,164,960 | +44,000 | 2.65% | 10,532,798 |
| 2016-07-06 | 2016-07-04 | 1.330 | 8,120,960 | +68,000 | 2.63% | 10,800,877 |
| 2016-07-05 | 2016-06-30 | 1.340 | 8,052,960 | +36,000 | 2.61% | 10,790,966 |
| 2016-06-30 | 2016-06-28 | 1.330 | 8,016,960 | -100,000 | 2.60% | 10,662,557 |
| 2016-06-29 | 2016-06-27 | 1.260 | 8,116,960 | +12,000 | 2.63% | 10,227,370 |
| 2016-06-28 | 2016-06-24 | 1.250 | 8,104,960 | +8,000 | 2.63% | 10,131,200 |
| 2016-06-27 | 2016-06-23 | 1.300 | 8,096,960 | +8,000 | 2.63% | 10,526,048 |
| 2016-06-22 | 2016-06-20 | 1.310 | 8,088,960 | +4,000 | 2.62% | 10,596,538 |
| 2016-06-21 | 2016-06-17 | 1.310 | 8,084,960 | -44,000 | 2.62% | 10,591,298 |
| 2016-06-17 | 2016-06-15 | 1.340 | 8,128,960 | +4,000 | 2.64% | 10,892,806 |
| 2016-06-16 | 2016-06-14 | 1.330 | 8,124,960 | +12,000 | 2.63% | 10,806,197 |
| 2016-06-14 | 2016-06-10 | 1.320 | 8,112,960 | +44,000 | 2.63% | 10,709,107 |
| 2016-06-10 | 2016-06-07 | 1.380 | 8,068,960 | +16,000 | 2.62% | 11,135,165 |
| 2016-06-08 | 2016-06-06 | 1.350 | 8,052,960 | +4,000 | 2.61% | 10,871,496 |
| 2016-06-06 | 2016-06-02 | 1.380 | 8,048,960 | +4,000 | 2.61% | 11,107,565 |
| 2016-06-03 | 2016-06-01 | 1.388 | 8,044,960 | +4,000 | 2.61% | 11,165,830 |
| 2016-06-02 | 2016-05-31 | 1.408 | 8,040,960 | +107,818 | 2.61% | 11,323,202 |
| 2016-06-01 | 2016-05-30 | 1.378 | 7,933,142 | +7,896 | 2.61% | 10,930,265 |
| 2016-05-30 | 2016-05-26 | 1.358 | 7,925,246 | -43,431 | 2.60% | 10,758,807 |
| 2016-05-27 | 2016-05-25 | 1.358 | 7,968,677 | +15,793 | 2.62% | 10,817,766 |
| 2016-05-26 | 2016-05-24 | 1.337 | 7,952,884 | +3,948 | 2.61% | 10,635,187 |
| 2016-05-25 | 2016-05-23 | 1.378 | 7,948,936 | +3,949 | 2.61% | 10,952,026 |
| 2016-05-24 | 2016-05-20 | 1.388 | 7,944,987 | +3,948 | 2.61% | 11,027,075 |
| 2016-05-20 | 2016-05-18 | 1.347 | 7,941,039 | +98,708 | 2.61% | 10,699,797 |
| 2016-05-17 | 2016-05-13 | 1.388 | 7,842,331 | +19,742 | 2.58% | 10,884,595 |
| 2016-05-16 | 2016-05-12 | 1.408 | 7,822,589 | +11,845 | 2.57% | 11,015,694 |
| 2016-05-11 | 2016-05-09 | 1.378 | 7,810,744 | +3,948 | 2.57% | 10,761,625 |
| 2016-05-03 | 2016-04-28 | 1.520 | 7,806,796 | +3,948 | 2.56% | 11,863,440 |
| 2016-04-27 | 2016-04-25 | 1.560 | 7,802,848 | +3,949 | 2.56% | 12,173,639 |
| 2016-04-25 | 2016-04-21 | 1.530 | 7,798,899 | -7,897 | 2.56% | 11,930,449 |
| 2016-04-20 | 2016-04-18 | 1.550 | 7,806,796 | +3,948 | 2.56% | 12,100,709 |
| 2016-04-19 | 2016-04-15 | 1.570 | 7,802,848 | +3,949 | 2.56% | 12,252,689 |
| 2016-04-18 | 2016-04-14 | 1.570 | 7,798,899 | +3,948 | 2.56% | 12,246,488 |
| 2016-03-24 | 2016-03-22 | 1.418 | 7,794,951 | +7,897 | 2.56% | 11,055,744 |
| 2016-03-22 | 2016-03-18 | 1.418 | 7,787,054 | +3,948 | 2.56% | 11,044,544 |
| 2016-03-17 | 2016-03-15 | 1.317 | 7,783,106 | +3,948 | 2.56% | 10,250,448 |
| 2016-03-14 | 2016-03-10 | 1.337 | 7,779,158 | +3,949 | 2.56% | 10,402,868 |
| 2016-03-11 | 2016-03-09 | 1.337 | 7,775,209 | +3,948 | 2.55% | 10,397,587 |
| 2016-03-08 | 2016-03-04 | 1.347 | 7,771,261 | +3,948 | 2.55% | 10,471,037 |
| 2016-03-02 | 2016-02-29 | 1.287 | 7,767,313 | +3,949 | 2.55% | 9,993,580 |
| 2016-02-25 | 2016-02-23 | 1.327 | 7,763,364 | +3,948 | 2.55% | 10,303,097 |
| 2016-02-24 | 2016-02-22 | 1.368 | 7,759,416 | +3,948 | 2.55% | 10,612,296 |
| 2016-02-23 | 2016-02-19 | 1.408 | 7,755,468 | +3,949 | 2.55% | 10,921,175 |
| 2016-02-22 | 2016-02-18 | 1.428 | 7,751,519 | -15,794 | 2.55% | 11,072,673 |
| 2016-02-19 | 2016-02-17 | 1.378 | 7,767,313 | +7,897 | 2.55% | 10,701,786 |
| 2016-02-04 | 2016-02-02 | 1.378 | 7,759,416 | +3,948 | 2.55% | 10,690,906 |
| 2016-02-03 | 2016-02-01 | 1.347 | 7,755,468 | +7,897 | 2.55% | 10,449,757 |
| 2016-02-02 | 2016-01-29 | 1.358 | 7,747,571 | -3,948 | 2.55% | 10,517,607 |
| 2016-01-29 | 2016-01-27 | 1.236 | 7,751,519 | +3,948 | 2.55% | 9,580,611 |
| 2016-01-27 | 2016-01-25 | 1.317 | 7,747,571 | +3,948 | 2.55% | 10,203,648 |
| 2016-01-21 | 2016-01-19 | 1.418 | 7,743,623 | -27,638 | 2.54% | 10,982,945 |
| 2016-01-18 | 2016-01-14 | 1.236 | 7,771,261 | +3,948 | 2.55% | 9,605,011 |
| 2016-01-14 | 2016-01-12 | 1.216 | 7,767,313 | +7,897 | 2.55% | 9,442,753 |
| 2016-01-11 | 2016-01-07 | 1.256 | 7,759,416 | +39,483 | 2.55% | 9,747,591 |
| 2016-01-08 | 2016-01-06 | 1.358 | 7,719,933 | +7,897 | 2.54% | 10,480,087 |
| 2016-01-07 | 2016-01-05 | 1.358 | 7,712,036 | +3,948 | 2.53% | 10,469,366 |
| 2015-12-28 | 2015-12-22 | 1.459 | 7,708,088 | +7,897 | 2.53% | 11,244,903 |
| 2015-12-22 | 2015-12-18 | 1.449 | 7,700,191 | +7,897 | 2.53% | 11,155,373 |
| 2015-12-18 | 2015-12-16 | 1.408 | 7,692,294 | +3,948 | 2.53% | 10,832,214 |
| 2015-12-17 | 2015-12-15 | 1.388 | 7,688,346 | +3,948 | 2.53% | 10,670,875 |
| 2015-12-02 | 2015-11-30 | 1.591 | 7,684,398 | -11,845 | 2.52% | 12,222,388 |
| 2015-11-27 | 2015-11-25 | 1.722 | 7,696,243 | +3,949 | 2.53% | 13,254,833 |
| 2015-11-26 | 2015-11-24 | 1.753 | 7,692,294 | -15,794 | 2.53% | 13,481,820 |
| 2015-11-24 | 2015-11-20 | 1.631 | 7,708,088 | +19,742 | 2.53% | 12,572,426 |
| 2015-11-12 | 2015-11-10 | 1.530 | 7,688,346 | +3,948 | 2.53% | 11,761,330 |
| 2015-11-06 | 2015-11-04 | 1.570 | 7,684,398 | -118,450 | 2.52% | 12,066,689 |
| 2015-11-04 | 2015-11-02 | 1.520 | 7,802,848 | +3,949 | 2.56% | 11,857,441 |
| 2015-11-03 | 2015-10-30 | 1.530 | 7,798,899 | +7,896 | 2.56% | 11,930,449 |
| 2015-10-30 | 2015-10-28 | 1.540 | 7,791,003 | -39,483 | 2.56% | 11,997,300 |
| 2015-10-28 | 2015-10-26 | 1.570 | 7,830,486 | +39,483 | 2.57% | 12,296,088 |
| 2015-10-23 | 2015-10-20 | 1.560 | 7,791,003 | +3,949 | 2.56% | 12,155,159 |
| 2015-10-02 | 2015-09-29 | 1.368 | 7,787,054 | -31,587 | 2.56% | 10,650,096 |
| 2015-09-23 | 2015-09-21 | 1.418 | 7,818,641 | +51,328 | 2.57% | 11,089,344 |
| 2015-09-15 | 2015-09-11 | 1.358 | 7,767,313 | +3,949 | 2.55% | 10,544,407 |
| 2015-09-07 | 2015-09-02 | 1.216 | 7,763,364 | +31,586 | 2.55% | 9,437,952 |
| 2015-09-02 | 2015-08-31 | 1.256 | 7,731,778 | -146,088 | 2.54% | 9,712,871 |
| 2015-08-27 | 2015-08-25 | 1.175 | 7,877,866 | +3,949 | 2.59% | 9,257,914 |
| 2015-08-11 | 2015-08-07 | 1.682 | 7,873,917 | +7,896 | 2.59% | 13,241,753 |
| 2015-08-10 | 2015-08-06 | 1.672 | 7,866,021 | +31,587 | 2.58% | 13,148,784 |
| 2015-07-21 | 2015-07-17 | 2.087 | 7,834,434 | +3,948 | 2.57% | 16,350,137 |
| 2015-07-16 | 2015-07-14 | 2.026 | 7,830,486 | -98,708 | 2.57% | 15,865,920 |
| 2015-07-10 | 2015-07-08 | 1.266 | 7,929,194 | -110,553 | 2.61% | 10,041,200 |
| 2015-07-02 | 2015-06-29 | 2.482 | 8,039,747 | -655,423 | 2.64% | 19,955,151 |
| 2015-06-30 | 2015-06-26 | 2.735 | 8,695,170 | -236,900 | 2.86% | 23,784,192 |
| 2015-06-26 | 2015-06-24 | 2.938 | 8,932,070 | -435,738 | 2.93% | 26,241,984 |
| 2015-06-23 | 2015-06-19 | 2.948 | 9,367,808 | -23,690 | 3.08% | 27,617,065 |
| 2015-06-22 | 2015-06-18 | 3.191 | 9,391,498 | -39,483 | 3.09% | 29,970,361 |
| 2015-06-19 | 2015-06-17 | 3.232 | 9,430,981 | -106,605 | 3.10% | 30,478,536 |
| 2015-06-18 | 2015-06-16 | 3.049 | 9,537,586 | -106,605 | 3.13% | 29,083,825 |
| 2015-06-17 | 2015-06-15 | 3.242 | 9,644,191 | -31,586 | 3.17% | 31,265,281 |
| 2015-06-16 | 2015-06-12 | 3.211 | 9,675,777 | -39,484 | 3.18% | 31,073,607 |
| 2015-06-15 | 2015-06-11 | 2.837 | 9,715,261 | -197,416 | 3.19% | 27,558,721 |
| 2015-06-12 | 2015-06-10 | 2.796 | 9,912,677 | +15,793 | 3.26% | 27,717,024 |
| 2015-06-11 | 2015-06-09 | 2.644 | 9,896,884 | -311,918 | 3.25% | 26,168,905 |
| 2015-06-10 | 2015-06-08 | 2.968 | 10,208,802 | +43,432 | 3.35% | 30,303,232 |
| 2015-06-09 | 2015-06-05 | 3.090 | 10,165,370 | +19,741 | 3.34% | 31,410,119 |
| 2015-06-04 | 2015-06-02 | 3.535 | 10,145,629 | -98,708 | 3.33% | 35,862,825 |
| 2015-06-03 | 2015-06-01 | 3.616 | 10,244,337 | -305,044 | 3.37% | 37,046,591 |
| 2015-06-02 | 2015-05-29 | 3.576 | 10,549,381 | +11,780 | 3.49% | 37,719,866 |
| 2015-06-01 | 2015-05-28 | 3.586 | 10,537,601 | +196,334 | 3.48% | 37,785,090 |
| 2015-05-29 | 2015-05-27 | 3.606 | 10,341,267 | -74,607 | 3.42% | 37,291,775 |
| 2015-05-28 | 2015-05-26 | 3.066 | 10,415,874 | -828,526 | 3.44% | 31,937,304 |
| 2015-05-22 | 2015-05-20 | 2.445 | 11,244,400 | -19,634 | 3.71% | 27,490,559 |
| 2015-05-21 | 2015-05-19 | 2.088 | 11,264,034 | -27,486 | 3.72% | 23,522,521 |
| 2015-05-18 | 2015-05-14 | 2.119 | 11,291,520 | -176,700 | 3.73% | 23,924,991 |
| 2015-05-15 | 2015-05-13 | 2.037 | 11,468,220 | +39,266 | 3.79% | 23,364,799 |
| 2015-05-05 | 2015-04-30 | 1.915 | 11,428,954 | -141,360 | 3.78% | 21,887,713 |
| 2015-04-30 | 2015-04-28 | 1.997 | 11,570,314 | +23,560 | 3.82% | 23,101,345 |
| 2015-04-29 | 2015-04-27 | 2.037 | 11,546,754 | -3,926 | 3.81% | 23,524,801 |
| 2015-04-28 | 2015-04-24 | 2.139 | 11,550,680 | -7,854 | 3.82% | 24,709,439 |
| 2015-04-27 | 2015-04-23 | 2.088 | 11,558,534 | -192,406 | 3.82% | 24,137,521 |
| 2015-04-24 | 2015-04-22 | 1.946 | 11,750,940 | -3,927 | 3.88% | 22,863,463 |
| 2015-04-23 | 2015-04-21 | 1.885 | 11,754,867 | -3,927 | 3.88% | 22,152,640 |
| 2015-04-17 | 2015-04-15 | 1.844 | 11,758,794 | -691,093 | 3.88% | 21,680,905 |
| 2015-04-16 | 2015-04-14 | 1.997 | 12,449,887 | -298,426 | 4.11% | 24,857,504 |
| 2015-04-15 | 2015-04-13 | 1.793 | 12,748,313 | -58,900 | 4.21% | 22,856,063 |
| 2015-04-14 | 2015-04-10 | 1.538 | 12,807,213 | -15,707 | 4.23% | 19,700,063 |
| 2015-04-10 | 2015-04-08 | 1.477 | 12,822,920 | +7,853 | 4.24% | 18,940,480 |
| 2015-04-09 | 2015-04-02 | 1.263 | 12,815,067 | +247,380 | 4.23% | 16,187,456 |
| 2015-04-08 | 2015-04-01 | 1.171 | 12,567,687 | +98,167 | 4.15% | 14,722,760 |
| 2015-03-03 | 2015-02-27 | 0.866 | 12,469,520 | +39,266 | 4.12% | 10,797,040 |
| 2015-02-26 | 2015-02-24 | 0.866 | 12,430,254 | -35,340 | 4.11% | 10,763,040 |
| 2015-02-24 | 2015-02-18 | 0.907 | 12,465,594 | -844,233 | 4.12% | 11,301,576 |
| 2015-02-04 | 2015-02-02 | 0.907 | 13,309,827 | -15,706 | 4.40% | 12,066,976 |
| 2015-01-19 | 2015-01-15 | 0.958 | 13,325,533 | +3,926 | 4.40% | 12,759,936 |
| 2015-01-12 | 2015-01-08 | 1.008 | 13,321,607 | +3,927 | 4.40% | 13,434,696 |
| 2015-01-09 | 2015-01-07 | 1.029 | 13,317,680 | +7,853 | 4.40% | 13,702,064 |
| 2015-01-06 | 2015-01-02 | 1.039 | 13,309,827 | +3,927 | 4.40% | 13,829,568 |
| 2015-01-05 | 2014-12-31 | 1.049 | 13,305,900 | +3,927 | 4.40% | 13,961,032 |
| 2014-12-30 | 2014-12-24 | 1.049 | 13,301,973 | +3,926 | 4.39% | 13,956,912 |
| 2014-12-23 | 2014-12-19 | 1.049 | 13,298,047 | +3,927 | 4.39% | 13,952,792 |
| 2014-12-19 | 2014-12-17 | 1.070 | 13,294,120 | +7,853 | 4.39% | 14,219,520 |
| 2014-12-18 | 2014-12-16 | 1.151 | 13,286,267 | +620,414 | 4.39% | 15,293,872 |
| 2014-12-17 | 2014-12-15 | 1.121 | 12,665,853 | +164,919 | 4.18% | 14,192,639 |
| 2014-12-16 | 2014-12-12 | 1.121 | 12,500,934 | +7,854 | 4.13% | 14,007,841 |
| 2014-12-12 | 2014-12-10 | 1.039 | 12,493,080 | -78,533 | 4.13% | 12,980,928 |
| 2014-12-10 | 2014-12-08 | 1.090 | 12,571,613 | +15,706 | 4.15% | 13,702,847 |
| 2014-12-09 | 2014-12-05 | 1.100 | 12,555,907 | +3,927 | 4.15% | 13,813,632 |
| 2014-12-08 | 2014-12-04 | 1.131 | 12,551,980 | -82,460 | 4.15% | 14,192,904 |
| 2014-12-05 | 2014-12-03 | 1.151 | 12,634,440 | +11,780 | 4.17% | 14,543,552 |
| 2014-12-03 | 2014-12-01 | 1.121 | 12,622,660 | -215,967 | 4.17% | 14,144,240 |
| 2014-11-28 | 2014-11-26 | 1.049 | 12,838,627 | +3,927 | 4.24% | 13,470,752 |
| 2014-11-27 | 2014-11-25 | 1.049 | 12,834,700 | +3,927 | 4.24% | 13,466,632 |
| 2014-11-26 | 2014-11-24 | 1.049 | 12,830,773 | +3,926 | 4.24% | 13,462,512 |
| 2014-11-25 | 2014-11-21 | 1.039 | 12,826,847 | +3,927 | 4.24% | 13,327,728 |
| 2014-11-21 | 2014-11-19 | 1.049 | 12,822,920 | +3,927 | 4.24% | 13,454,272 |
| 2014-11-17 | 2014-11-13 | 1.029 | 12,818,993 | +3,926 | 4.23% | 13,188,984 |
| 2014-11-12 | 2014-11-10 | 1.019 | 12,815,067 | -231,673 | 4.23% | 13,054,400 |
| 2014-11-11 | 2014-11-07 | 1.049 | 13,046,740 | -78,533 | 4.31% | 13,689,112 |
| 2014-11-10 | 2014-11-06 | 1.080 | 13,125,273 | -133,507 | 4.34% | 14,172,624 |
| 2014-11-03 | 2014-10-30 | 1.131 | 13,258,780 | +3,927 | 4.38% | 14,992,104 |
| 2014-10-31 | 2014-10-29 | 1.151 | 13,254,853 | +15,706 | 4.38% | 15,257,712 |
| 2014-10-29 | 2014-10-27 | 1.121 | 13,239,147 | +3,927 | 4.37% | 14,835,040 |
| 2014-10-28 | 2014-10-24 | 1.131 | 13,235,220 | -164,920 | 4.37% | 14,965,464 |
| 2014-10-27 | 2014-10-23 | 1.100 | 13,400,140 | +3,927 | 4.43% | 14,742,432 |
| 2014-10-24 | 2014-10-22 | 1.131 | 13,396,213 | +3,926 | 4.43% | 15,147,504 |
| 2014-10-16 | 2014-10-14 | 1.141 | 13,392,287 | -15,706 | 4.42% | 15,279,488 |
| 2014-10-15 | 2014-10-13 | 1.151 | 13,407,993 | -15,707 | 4.43% | 15,433,992 |
| 2014-10-14 | 2014-10-10 | 1.161 | 13,423,700 | -11,780 | 4.43% | 15,588,816 |
| 2014-10-13 | 2014-10-09 | 1.161 | 13,435,480 | -549,733 | 4.44% | 15,602,496 |
| 2014-10-06 | 2014-09-30 | 1.110 | 13,985,213 | -384,813 | 4.62% | 15,528,576 |
| 2014-10-03 | 2014-09-29 | 1.131 | 14,370,026 | -39,267 | 4.75% | 16,248,623 |
| 2014-09-29 | 2014-09-25 | 1.131 | 14,409,293 | +7,853 | 4.76% | 16,293,024 |
| 2014-09-24 | 2014-09-22 | 1.202 | 14,401,440 | +90,314 | 4.76% | 17,311,072 |
| 2014-09-23 | 2014-09-19 | 1.202 | 14,311,126 | -19,634 | 4.73% | 17,202,511 |
| 2014-09-18 | 2014-09-16 | 1.222 | 14,330,760 | +19,634 | 4.73% | 17,518,080 |
| 2014-09-16 | 2014-09-12 | 1.059 | 14,311,126 | +47,120 | 4.73% | 15,161,535 |
| 2014-09-12 | 2014-09-10 | 1.059 | 14,264,006 | -31,414 | 4.71% | 15,111,615 |
| 2014-09-08 | 2014-09-04 | 0.958 | 14,295,420 | +7,854 | 4.72% | 13,688,656 |
| 2014-09-05 | 2014-09-03 | 0.958 | 14,287,566 | +7,853 | 4.72% | 13,681,136 |
| 2014-09-04 | 2014-09-02 | 0.947 | 14,279,713 | +7,853 | 4.72% | 13,528,152 |
| 2014-09-03 | 2014-09-01 | 0.917 | 14,271,860 | -19,633 | 4.71% | 13,084,560 |
| 2014-08-29 | 2014-08-27 | 0.968 | 14,291,493 | +7,853 | 4.72% | 13,830,480 |
| 2014-08-28 | 2014-08-26 | 0.927 | 14,283,640 | +3,927 | 4.72% | 13,240,864 |
| 2014-08-27 | 2014-08-25 | 0.988 | 14,279,713 | -54,973 | 4.72% | 14,110,008 |
| 2014-08-22 | 2014-08-20 | 0.998 | 14,334,686 | +3,926 | 4.74% | 14,310,352 |
| 2014-08-18 | 2014-08-14 | 0.947 | 14,330,760 | +7,854 | 4.73% | 13,576,512 |
| 2014-08-15 | 2014-08-13 | 1.008 | 14,322,906 | +58,900 | 4.73% | 14,444,496 |
| 2014-08-13 | 2014-08-11 | 1.029 | 14,264,006 | +27,486 | 4.71% | 14,675,703 |
| 2014-08-12 | 2014-08-08 | 1.080 | 14,236,520 | +3,927 | 4.70% | 15,372,544 |
| 2014-08-11 | 2014-08-07 | 1.019 | 14,232,593 | +3,927 | 4.70% | 14,498,400 |
| 2014-08-08 | 2014-08-06 | 1.029 | 14,228,666 | -90,314 | 4.70% | 14,639,343 |
| 2014-08-07 | 2014-08-05 | 0.998 | 14,318,980 | +23,560 | 4.73% | 14,294,672 |
| 2014-08-06 | 2014-08-04 | 1.008 | 14,295,420 | +58,900 | 4.72% | 14,416,776 |
| 2014-08-05 | 2014-08-01 | 1.019 | 14,236,520 | -11,780 | 4.70% | 14,502,400 |
| 2014-08-04 | 2014-07-31 | 1.008 | 14,248,300 | +47,120 | 4.71% | 14,369,256 |
| 2014-08-01 | 2014-07-30 | 1.019 | 14,201,180 | +11,780 | 4.69% | 14,466,400 |
| 2014-07-31 | 2014-07-29 | 1.008 | 14,189,400 | -7,853 | 4.69% | 14,309,856 |
| 2014-07-30 | 2014-07-28 | 0.937 | 14,197,253 | -3,927 | 4.69% | 13,305,408 |
| 2014-07-29 | 2014-07-25 | 0.896 | 14,201,180 | -3,927 | 4.69% | 12,730,432 |
| 2014-07-25 | 2014-07-23 | 0.907 | 14,205,107 | +7,854 | 4.69% | 12,878,656 |
| 2014-07-24 | 2014-07-22 | 0.886 | 14,197,253 | -212,040 | 4.69% | 12,582,288 |
| 2014-07-22 | 2014-07-18 | 0.886 | 14,409,293 | -3,927 | 4.76% | 12,770,208 |
| 2014-07-21 | 2014-07-17 | 0.886 | 14,413,220 | +3,927 | 4.76% | 12,773,688 |
| 2014-07-18 | 2014-07-16 | 0.886 | 14,409,293 | +7,853 | 4.76% | 12,770,208 |
| 2014-07-14 | 2014-07-10 | 0.886 | 14,401,440 | +3,927 | 4.76% | 12,763,248 |
| 2014-07-09 | 2014-07-07 | 0.876 | 14,397,513 | +7,853 | 4.76% | 12,613,104 |
| 2014-07-08 | 2014-07-04 | 0.856 | 14,389,660 | +35,340 | 4.75% | 12,313,056 |
| 2014-07-04 | 2014-07-02 | 0.866 | 14,354,320 | +3,927 | 4.74% | 12,429,040 |
| 2014-06-30 | 2014-06-26 | 0.835 | 14,350,393 | +7,853 | 4.74% | 11,987,088 |
| 2014-06-04 | 2014-05-30 | 0.957 | 14,342,540 | +293,734 | 4.74% | 13,722,606 |
| 2014-05-30 | 2014-05-28 | 0.936 | 14,048,806 | -76,925 | 4.74% | 13,149,360 |
| 2014-05-02 | 2014-04-29 | 0.915 | 14,125,731 | -196,159 | 4.76% | 12,927,552 |
| 2014-03-28 | 2014-03-26 | 1.050 | 14,321,890 | -3,846 | 4.83% | 15,043,344 |
| 2014-03-21 | 2014-03-19 | 1.061 | 14,325,736 | +50,001 | 4.83% | 15,196,368 |
| 2014-03-20 | 2014-03-18 | 1.071 | 14,275,735 | -53,847 | 4.81% | 15,291,792 |
| 2014-02-27 | 2014-02-25 | 1.227 | 14,329,582 | +11,538 | 4.83% | 17,584,832 |
| 2014-02-13 | 2014-02-11 | 0.998 | 14,318,044 | -157,696 | 4.83% | 14,294,784 |
| 2014-02-12 | 2014-02-10 | 1.030 | 14,475,740 | -1,076,949 | 4.88% | 14,903,856 |
| 2014-02-11 | 2014-02-07 | 0.863 | 15,552,689 | -769,250 | 5.25% | 13,424,752 |
| 2014-02-10 | 2014-02-06 | 0.811 | 16,321,939 | -38,462 | 5.50% | 13,240,032 |
| 2013-11-29 | 2013-11-27 | 0.770 | 16,360,401 | -284,623 | 5.52% | 12,590,656 |
| 2013-10-18 | 2013-10-16 | 0.842 | 16,645,024 | -193,851 | 5.61% | 14,021,424 |
| 2013-10-17 | 2013-10-15 | 0.884 | 16,838,875 | -50,001 | 5.68% | 14,885,200 |
| 2013-08-28 | 2013-08-26 | 0.832 | 16,888,876 | +7,693 | 5.70% | 14,051,200 |
| 2013-08-19 | 2013-08-15 | 0.905 | 16,881,183 | +30,770 | 5.69% | 15,273,720 |
| 2013-08-06 | 2013-08-02 | 0.915 | 16,850,413 | +15,385 | 5.68% | 15,421,120 |
| 2013-07-29 | 2013-07-25 | 0.811 | 16,835,028 | +11,538 | 5.68% | 13,656,240 |
| 2013-07-11 | 2013-07-09 | 0.770 | 16,823,490 | +273,084 | 5.67% | 12,947,040 |
| 2013-07-02 | 2013-06-27 | 0.780 | 16,550,406 | -138,465 | 5.58% | 12,909,000 |
| 2013-06-28 | 2013-06-26 | 0.770 | 16,688,871 | -38,462 | 5.63% | 12,843,440 |
| 2013-06-05 | 2013-06-03 | 0.918 | 16,727,333 | +247,559 | 5.64% | 15,361,870 |
| 2013-05-21 | 2013-05-16 | 1.013 | 16,479,774 | +125,047 | 5.64% | 16,700,160 |
| 2013-01-10 | 2013-01-08 | 0.918 | 16,354,727 | +83,366 | 5.60% | 15,019,680 |
| 2013-01-02 | 2012-12-27 | 0.992 | 16,271,361 | +181,887 | 5.57% | 16,145,440 |
| 2012-12-28 | 2012-12-24 | 1.066 | 16,089,474 | +454,719 | 5.51% | 17,153,840 |
| 2012-12-27 | 2012-12-20 | 0.792 | 15,634,755 | +45,472 | 5.35% | 12,378,000 |
| 2012-12-21 | 2012-12-19 | 0.802 | 15,589,283 | +71,997 | 5.34% | 12,506,560 |
| 2012-12-19 | 2012-12-17 | 0.781 | 15,517,286 | +159,152 | 5.31% | 12,121,200 |
| 2012-10-16 | 2012-10-12 | 0.771 | 15,358,134 | -18,947 | 5.26% | 11,834,760 |
| 2012-10-15 | 2012-10-11 | 0.760 | 15,377,081 | -30,314 | 5.26% | 11,687,040 |
| 2012-10-03 | 2012-09-27 | 0.855 | 15,407,395 | -37,894 | 5.27% | 13,173,840 |
| 2012-09-18 | 2012-09-14 | 0.834 | 15,445,289 | +37,894 | 5.29% | 12,880,160 |
| 2012-09-11 | 2012-09-07 | 0.834 | 15,407,395 | +49,261 | 5.27% | 12,848,560 |
| 2012-04-03 | 2012-03-30 | 0.897 | 15,358,134 | -18,947 | 5.26% | 13,780,200 |
| 2012-03-30 | 2012-03-28 | 0.876 | 15,377,081 | -18,946 | 5.26% | 13,472,560 |
| 2012-03-23 | 2012-03-21 | 0.971 | 15,396,027 | -37,894 | 5.27% | 14,951,840 |
| 2012-03-22 | 2012-03-20 | 0.950 | 15,433,921 | -3,789 | 5.28% | 14,662,800 |
| 2012-03-19 | 2012-03-15 | 0.992 | 15,437,710 | -18,947 | 5.28% | 15,318,240 |
| 2011-11-08 | 2011-11-04 | 0.686 | 15,456,657 | -3,789 | 5.29% | 10,605,400 |
| 2011-10-18 | 2011-10-14 | 0.581 | 15,460,446 | +3,789 | 5.29% | 8,976,000 |
| 2011-10-14 | 2011-10-12 | 0.591 | 15,456,657 | -56,839 | 5.29% | 9,136,960 |
| 2011-10-13 | 2011-10-11 | 0.549 | 15,513,496 | -49,262 | 5.31% | 8,515,520 |
| 2011-09-16 | 2011-09-14 | 0.781 | 15,562,758 | -18,946 | 5.33% | 12,156,720 |
| 2011-08-29 | 2011-08-25 | 0.728 | 15,581,704 | -34,104 | 5.33% | 11,349,120 |
| 2011-08-18 | 2011-08-16 | 0.760 | 15,615,808 | -37,893 | 5.35% | 11,868,480 |
| 2011-08-17 | 2011-08-15 | 0.739 | 15,653,701 | -37,894 | 5.36% | 11,566,800 |
| 2011-08-16 | 2011-08-12 | 0.707 | 15,691,595 | +7,579 | 5.37% | 11,097,880 |
| 2011-08-15 | 2011-08-11 | 0.718 | 15,684,016 | -37,893 | 5.37% | 11,258,080 |
| 2011-08-04 | 2011-08-02 | 0.887 | 15,721,909 | -7,579 | 5.38% | 13,940,640 |
| 2011-07-07 | 2011-07-05 | 0.971 | 15,729,488 | -11,368 | 5.38% | 15,275,680 |
| 2011-05-25 | 2011-05-23 | 1.024 | 15,740,856 | +18,947 | 5.39% | 16,117,520 |
| 2011-05-16 | 2011-05-12 | 1.066 | 15,721,909 | -3,508,915 | 5.38% | 16,761,960 |
| 2011-04-29 | 2011-04-27 | 1.235 | 19,230,824 | -49,261 | 6.58% | 23,751,000 |
| 2011-04-26 | 2011-04-20 | 1.224 | 19,280,085 | -90,944 | 6.60% | 23,608,319 |
| 2011-04-19 | 2011-04-15 | 1.246 | 19,371,029 | -22,736 | 6.63% | 24,128,640 |
| 2011-04-12 | 2011-04-08 | 1.182 | 19,393,765 | +90,944 | 6.64% | 22,928,640 |
| 2011-04-06 | 2011-04-01 | 1.193 | 19,302,821 | +22,736 | 6.61% | 23,024,880 |
| 2011-03-14 | 2011-03-10 | 1.298 | 19,280,085 | -18,947 | 6.60% | 25,032,959 |
| 2011-03-01 | 2011-02-25 | 1.267 | 19,299,032 | +18,947 | 6.61% | 24,446,400 |
| 2011-02-22 | 2011-02-18 | 1.256 | 19,280,085 | +7,578 | 6.60% | 24,218,879 |
| 2011-02-15 | 2011-02-11 | 1.267 | 19,272,507 | +3,790 | 6.60% | 24,412,800 |
| 2011-02-11 | 2011-02-09 | 1.298 | 19,268,717 | -75,787 | 6.60% | 25,018,199 |
| 2011-01-03 | 2010-12-29 | 1.562 | 19,344,504 | -94,733 | 6.62% | 30,221,600 |
| 2010-12-10 | 2010-12-08 | 1.594 | 19,439,237 | +7,579 | 6.65% | 30,985,200 |
| 2010-12-08 | 2010-12-06 | 1.657 | 19,431,658 | +18,946 | 6.65% | 32,203,839 |
| 2010-12-03 | 2010-12-01 | 1.615 | 19,412,712 | +18,947 | 6.65% | 31,352,760 |
| 2010-12-01 | 2010-11-29 | 1.657 | 19,393,765 | -166,730 | 6.64% | 32,141,040 |
| 2010-11-25 | 2010-11-23 | 1.594 | 19,560,495 | +7,578 | 6.70% | 31,178,479 |
| 2010-11-24 | 2010-11-22 | 1.605 | 19,552,917 | +11,368 | 6.69% | 31,372,800 |
| 2010-11-19 | 2010-11-17 | 1.583 | 19,541,549 | +7,579 | 6.69% | 30,942,000 |
| 2010-11-17 | 2010-11-15 | 1.647 | 19,533,970 | -348,618 | 6.69% | 32,167,200 |
| 2010-11-16 | 2010-11-12 | 1.647 | 19,882,588 | +7,579 | 6.81% | 32,741,280 |
| 2010-11-11 | 2010-11-09 | 1.689 | 19,875,009 | +49,261 | 6.80% | 33,567,999 |
| 2010-11-03 | 2010-11-01 | 1.657 | 19,825,748 | +11,368 | 6.79% | 32,856,960 |
| 2010-10-29 | 2010-10-27 | 1.678 | 19,814,380 | -143,995 | 6.78% | 33,256,440 |
| 2010-10-28 | 2010-10-26 | 1.689 | 19,958,375 | -136,415 | 6.83% | 33,708,801 |
| 2010-10-27 | 2010-10-25 | 1.700 | 20,094,790 | +11,368 | 6.88% | 34,151,319 |
| 2010-10-15 | 2010-10-13 | 1.731 | 20,083,422 | -276,621 | 6.88% | 34,767,999 |
| 2010-10-14 | 2010-10-12 | 1.689 | 20,360,043 | -68,208 | 6.97% | 34,387,200 |
| 2010-10-13 | 2010-10-11 | 1.731 | 20,428,251 | +26,525 | 6.99% | 35,364,960 |
| 2010-10-12 | 2010-10-08 | 1.795 | 20,401,726 | -386,511 | 6.98% | 36,611,201 |
| 2010-10-05 | 2010-09-30 | 1.795 | 20,788,237 | +178,098 | 7.12% | 37,304,800 |
| 2010-09-29 | 2010-09-27 | 1.795 | 20,610,139 | +34,104 | 7.06% | 36,985,201 |
| 2010-09-16 | 2010-09-14 | 1.900 | 20,576,035 | +18,947 | 7.04% | 39,096,001 |
| 2010-08-27 | 2010-08-25 | 1.742 | 20,557,088 | +37,893 | 7.04% | 35,805,000 |
| 2010-08-20 | 2010-08-18 | 1.752 | 20,519,195 | -151,573 | 7.02% | 35,955,601 |
| 2010-08-18 | 2010-08-16 | 1.773 | 20,670,768 | -109,890 | 7.08% | 36,657,601 |
| 2010-08-16 | 2010-08-12 | 1.816 | 20,780,658 | -18,947 | 7.11% | 37,729,920 |
| 2010-08-13 | 2010-08-11 | 1.805 | 20,799,605 | -11,368 | 7.12% | 37,544,760 |
| 2010-08-12 | 2010-08-10 | 1.805 | 20,810,973 | -299,356 | 7.12% | 37,565,280 |
| 2010-08-11 | 2010-08-09 | 1.858 | 21,110,329 | -284,200 | 7.23% | 39,219,839 |
| 2010-08-05 | 2010-08-03 | 1.900 | 21,394,529 | +18,947 | 7.32% | 40,651,200 |
| 2010-07-22 | 2010-07-20 | 1.963 | 21,375,582 | +7,578 | 7.32% | 41,969,040 |
| 2010-07-16 | 2010-07-14 | 2.006 | 21,368,004 | +26,526 | 7.32% | 42,856,401 |
| 2010-07-15 | 2010-07-13 | 2.006 | 21,341,478 | +98,522 | 7.31% | 42,803,200 |
| 2010-07-14 | 2010-07-12 | 1.932 | 21,242,956 | -7,578 | 7.27% | 41,035,920 |
| 2010-07-13 | 2010-07-09 | 1.985 | 21,250,534 | -26,526 | 7.27% | 42,172,159 |
| 2010-07-05 | 2010-06-30 | 1.773 | 21,277,060 | -189,466 | 7.28% | 37,732,801 |
| 2010-07-02 | 2010-06-29 | 1.784 | 21,466,526 | +11,368 | 7.35% | 38,295,400 |
| 2010-06-17 | 2010-06-14 | 1.900 | 21,455,158 | -3,789 | 7.34% | 40,766,400 |
| 2010-06-15 | 2010-06-11 | 1.900 | 21,458,947 | +3,789 | 7.35% | 40,773,599 |
| 2010-05-25 | 2010-05-20 | 1.763 | 21,455,158 | -208,413 | 7.34% | 37,822,160 |
| 2010-05-20 | 2010-05-18 | 1.879 | 21,663,571 | -64,418 | 7.42% | 40,705,040 |
| 2010-05-18 | 2010-05-14 | 1.900 | 21,727,989 | +75,786 | 7.44% | 41,284,799 |
| 2010-05-17 | 2010-05-13 | 1.942 | 21,652,203 | +30,315 | 7.41% | 42,055,040 |
| 2010-05-13 | 2010-05-11 | 1.942 | 21,621,888 | +3,789 | 7.40% | 41,996,159 |
| 2010-05-03 | 2010-04-29 | 2.101 | 21,618,099 | -1,516 | 7.40% | 45,411,800 |
| 2010-04-27 | 2010-04-23 | 2.153 | 21,619,615 | -18,946 | 7.40% | 46,556,065 |
| 2010-04-23 | 2010-04-21 | 2.143 | 21,638,561 | +53,050 | 7.41% | 46,368,447 |
| 2010-04-19 | 2010-04-15 | 2.270 | 21,585,511 | -37,893 | 7.39% | 48,989,041 |
| 2010-04-15 | 2010-04-13 | 2.270 | 21,623,404 | +45,472 | 7.40% | 49,075,040 |
| 2010-04-13 | 2010-04-09 | 2.291 | 21,577,932 | +90,944 | 7.39% | 49,427,392 |
| 2010-04-12 | 2010-04-08 | 2.206 | 21,486,988 | +95,491 | 7.36% | 47,404,543 |
| 2010-04-01 | 2010-03-30 | 2.185 | 21,391,497 | -265,253 | 7.32% | 46,742,255 |
| 2010-03-31 | 2010-03-29 | 2.122 | 21,656,750 | -223,570 | 7.41% | 45,950,208 |
| 2010-03-30 | 2010-03-26 | 2.164 | 21,880,320 | +83,365 | 7.49% | 47,348,439 |
| 2010-03-29 | 2010-03-25 | 2.386 | 21,796,955 | +30,315 | 7.46% | 51,999,888 |
| 2010-03-26 | 2010-03-24 | 2.449 | 21,766,640 | -246,307 | 7.45% | 53,306,175 |
| 2010-03-22 | 2010-03-18 | 2.375 | 22,012,947 | +257,674 | 7.54% | 52,282,801 |
| 2010-03-19 | 2010-03-17 | 2.428 | 21,755,273 | -94,733 | 7.45% | 52,819,041 |
| 2010-03-18 | 2010-03-16 | 2.428 | 21,850,006 | +272,832 | 7.48% | 53,049,041 |
| 2010-03-17 | 2010-03-15 | 2.481 | 21,577,174 | +234,938 | 7.39% | 53,525,479 |
| 2010-03-16 | 2010-03-12 | 2.481 | 21,342,236 | +200,834 | 7.31% | 52,942,680 |
| 2010-03-09 | 2010-03-05 | 2.460 | 21,141,402 | -189,466 | 7.24% | 51,998,144 |
| 2010-03-08 | 2010-03-04 | 2.407 | 21,330,868 | +37,893 | 7.30% | 51,338,304 |
| 2010-03-04 | 2010-03-02 | 2.470 | 21,292,975 | +401,669 | 7.29% | 52,595,712 |
| 2010-03-03 | 2010-03-01 | 2.460 | 20,891,306 | +140,205 | 7.15% | 51,383,023 |
| 2010-03-02 | 2010-02-26 | 2.365 | 20,751,101 | +68,207 | 7.10% | 49,066,751 |
| 2010-03-01 | 2010-02-25 | 2.343 | 20,682,894 | +75,787 | 7.08% | 48,468,817 |
| 2010-02-25 | 2010-02-23 | 2.301 | 20,607,107 | +56,840 | 7.05% | 47,421,104 |
| 2010-02-23 | 2010-02-19 | 2.343 | 20,550,267 | -11,368 | 7.04% | 48,158,016 |
| 2010-02-22 | 2010-02-18 | 2.438 | 20,561,635 | -3,789 | 7.04% | 50,138,088 |
| 2010-02-10 | 2010-02-08 | 2.164 | 20,565,424 | -75,787 | 7.04% | 44,503,039 |
| 2010-02-09 | 2010-02-05 | 2.196 | 20,641,211 | -7,579 | 7.07% | 45,320,704 |
| 2010-02-08 | 2010-02-04 | 2.322 | 20,648,790 | -189,466 | 7.07% | 47,952,961 |
| 2010-02-05 | 2010-02-03 | 2.365 | 20,838,256 | -106,101 | 7.13% | 49,272,832 |
| 2010-01-29 | 2010-01-27 | 2.280 | 20,944,357 | -18,947 | 7.17% | 47,755,008 |
| 2010-01-28 | 2010-01-26 | 2.291 | 20,963,304 | +121,259 | 7.18% | 48,019,497 |
| 2010-01-27 | 2010-01-25 | 2.333 | 20,842,045 | +30,314 | 7.13% | 48,621,768 |
| 2010-01-26 | 2010-01-22 | 2.291 | 20,811,731 | +7,579 | 7.12% | 47,672,297 |
| 2010-01-22 | 2010-01-20 | 2.607 | 20,804,152 | -7,579 | 7.12% | 54,243,176 |
| 2010-01-21 | 2010-01-19 | 2.533 | 20,811,731 | -378,932 | 7.12% | 52,725,121 |
| 2010-01-20 | 2010-01-18 | 2.597 | 21,190,663 | -117,469 | 7.25% | 55,027,248 |
| 2010-01-19 | 2010-01-15 | 2.481 | 21,308,132 | +3,789 | 7.29% | 52,858,080 |
| 2010-01-18 | 2010-01-14 | 2.407 | 21,304,343 | +79,576 | 7.29% | 51,274,464 |
| 2010-01-15 | 2010-01-13 | 2.354 | 21,224,767 | -227,360 | 7.27% | 49,962,704 |
| 2010-01-14 | 2010-01-12 | 2.375 | 21,452,127 | +337,250 | 7.34% | 50,950,801 |
| 2010-01-13 | 2010-01-11 | 2.132 | 21,114,877 | -37,893 | 7.23% | 45,023,377 |
| 2010-01-08 | 2010-01-06 | 2.143 | 21,152,770 | -363,775 | 7.24% | 45,327,464 |
| 2010-01-07 | 2010-01-05 | 2.080 | 21,516,545 | -1,409,629 | 7.37% | 44,744,216 |
| 2010-01-06 | 2010-01-04 | 2.058 | 22,926,174 | -310,725 | 7.85% | 47,191,560 |
| 2010-01-05 | 2009-12-31 | 2.111 | 23,236,899 | +295,568 | 7.95% | 49,057,601 |
| 2010-01-04 | 2009-12-29 | 2.122 | 22,941,331 | -121,259 | 7.85% | 48,675,768 |
| 2009-12-30 | 2009-12-28 | 1.995 | 23,062,590 | +98,523 | 7.90% | 46,011,673 |
| 2009-12-29 | 2009-12-24 | 1.921 | 22,964,067 | +394,090 | 7.86% | 44,118,256 |
| 2009-12-28 | 2009-12-22 | 1.890 | 22,569,977 | +284,199 | 7.73% | 42,646,391 |
| 2009-12-23 | 2009-12-21 | 1.879 | 22,285,778 | +265,253 | 7.63% | 41,874,144 |
| 2009-12-22 | 2009-12-18 | 1.921 | 22,020,525 | -106,101 | 7.54% | 42,305,535 |
| 2009-12-21 | 2009-12-17 | 1.942 | 22,126,626 | +151,573 | 7.57% | 42,976,511 |
| 2009-12-18 | 2009-12-16 | 1.995 | 21,975,053 | +189,466 | 7.52% | 43,841,951 |
| 2009-12-17 | 2009-12-15 | 2.006 | 21,785,587 | +405,458 | 7.46% | 43,693,920 |
| 2009-12-16 | 2009-12-14 | 1.985 | 21,380,129 | +30,314 | 7.32% | 42,429,343 |
| 2009-12-11 | 2009-12-09 | 1.932 | 21,349,815 | +90,944 | 7.31% | 41,242,344 |
| 2009-12-10 | 2009-12-08 | 1.985 | 21,258,871 | -136,416 | 7.28% | 42,188,704 |
| 2009-12-09 | 2009-12-07 | 2.006 | 21,395,287 | -3,789 | 7.32% | 42,911,121 |
| 2009-12-07 | 2009-12-03 | 2.016 | 21,399,076 | +83,365 | 7.33% | 43,144,608 |
| 2009-12-03 | 2009-12-01 | 2.006 | 21,315,711 | -26,525 | 7.30% | 42,751,520 |
| 2009-12-01 | 2009-11-27 | 1.932 | 21,342,236 | +37,893 | 7.31% | 41,227,704 |
| 2009-11-30 | 2009-11-26 | 1.985 | 21,304,343 | +26,525 | 7.29% | 42,278,944 |
| 2009-11-27 | 2009-11-25 | 2.006 | 21,277,818 | +37,894 | 7.28% | 42,675,521 |
| 2009-11-26 | 2009-11-24 | 2.006 | 21,239,924 | -3,790 | 7.27% | 42,599,519 |
| 2009-11-19 | 2009-11-17 | 2.016 | 21,243,714 | +79,576 | 7.27% | 42,831,369 |
| 2009-11-18 | 2009-11-16 | 2.037 | 21,164,138 | -121,258 | 7.25% | 43,117,744 |
| 2009-11-17 | 2009-11-13 | 2.006 | 21,285,396 | -807,126 | 7.29% | 42,690,720 |
| 2009-11-16 | 2009-11-12 | 2.016 | 22,092,522 | +708,603 | 7.56% | 44,542,727 |
| 2009-11-13 | 2009-11-11 | 2.048 | 21,383,919 | +337,250 | 7.32% | 43,791,233 |
| 2009-11-12 | 2009-11-10 | 2.217 | 21,046,669 | -26,525 | 7.21% | 46,655,281 |
| 2009-11-11 | 2009-11-09 | 2.206 | 21,073,194 | -71,997 | 7.21% | 46,491,632 |
| 2009-11-10 | 2009-11-06 | 2.217 | 21,145,191 | -174,309 | 7.24% | 46,873,680 |
| 2009-11-09 | 2009-11-05 | 2.111 | 21,319,500 | +56,840 | 7.30% | 45,009,600 |
| 2009-11-06 | 2009-11-04 | 2.111 | 21,262,660 | -74,726 | 7.28% | 44,889,599 |
| 2009-11-03 | 2009-10-30 | 2.037 | 21,337,386 | -79,576 | 7.30% | 43,470,703 |
| 2009-10-30 | 2009-10-28 | 2.164 | 21,416,962 | -45,471 | 7.33% | 46,345,745 |
| 2009-10-29 | 2009-10-27 | 2.069 | 21,462,433 | -238,728 | 7.35% | 44,405,132 |
| 2009-10-28 | 2009-10-23 | 2.122 | 21,701,161 | -37,893 | 7.43% | 46,044,437 |
| 2009-10-23 | 2009-10-21 | 2.058 | 21,739,054 | -178,098 | 7.44% | 44,747,976 |
| 2009-10-22 | 2009-10-20 | 1.974 | 21,917,152 | -234,939 | 7.50% | 43,263,721 |
| 2009-10-21 | 2009-10-19 | 1.942 | 22,152,091 | +583,556 | 7.58% | 43,025,972 |
| 2009-10-20 | 2009-10-16 | 1.911 | 21,568,535 | -174,309 | 7.38% | 41,209,502 |
| 2009-10-19 | 2009-10-15 | 1.932 | 21,742,844 | -166,730 | 7.44% | 42,001,575 |
| 2009-10-15 | 2009-10-13 | 1.963 | 21,909,574 | -37,893 | 7.50% | 43,017,485 |
| 2009-10-14 | 2009-10-12 | 1.932 | 21,947,467 | -140,205 | 7.51% | 42,396,854 |
| 2009-10-13 | 2009-10-09 | 1.985 | 22,087,672 | -151,573 | 7.56% | 43,833,478 |
| 2009-10-12 | 2009-10-08 | 1.963 | 22,239,245 | +53,050 | 7.61% | 43,664,765 |
| 2009-10-09 | 2009-10-07 | 1.942 | 22,186,195 | -7,578 | 7.60% | 43,092,212 |
| 2009-10-05 | 2009-09-30 | 1.868 | 22,193,773 | -189,466 | 7.60% | 41,466,993 |
| 2009-09-28 | 2009-09-24 | 1.858 | 22,383,239 | -113,680 | 7.66% | 41,584,716 |
| 2009-09-25 | 2009-09-23 | 1.900 | 22,496,919 | -151,573 | 7.70% | 42,745,824 |
| 2009-09-24 | 2009-09-22 | 1.911 | 22,648,492 | -88,670 | 7.75% | 43,272,900 |
| 2009-09-21 | 2009-09-17 | 1.985 | 22,737,162 | +178,098 | 7.78% | 45,122,406 |
| 2009-09-18 | 2009-09-16 | 1.995 | 22,559,064 | -41,683 | 7.72% | 45,007,099 |
| 2009-09-16 | 2009-09-14 | 1.900 | 22,600,747 | -53,050 | 7.74% | 42,943,105 |
| 2009-09-15 | 2009-09-11 | 1.963 | 22,653,797 | -136,416 | 7.76% | 44,478,700 |
| 2009-09-14 | 2009-09-10 | 1.995 | 22,790,213 | +75,787 | 7.80% | 45,468,259 |
| 2009-09-11 | 2009-09-09 | 1.974 | 22,714,426 | -18,947 | 7.78% | 44,837,513 |
| 2009-09-10 | 2009-09-08 | 2.006 | 22,733,373 | -253,885 | 7.78% | 45,594,832 |
| 2009-09-03 | 2009-09-01 | 1.837 | 22,987,258 | +11,368 | 7.87% | 42,221,587 |
| 2009-09-02 | 2009-08-31 | 1.805 | 22,975,890 | +18,947 | 7.87% | 41,473,109 |
| 2009-09-01 | 2009-08-28 | 1.911 | 22,956,943 | -109,891 | 7.86% | 43,862,236 |
| 2009-08-31 | 2009-08-27 | 2.006 | 23,066,834 | +143,995 | 7.90% | 46,263,633 |
| 2009-08-28 | 2009-08-26 | 2.048 | 22,922,839 | -18,947 | 7.85% | 46,942,723 |
| 2009-08-27 | 2009-08-25 | 1.985 | 22,941,786 | +56,840 | 7.85% | 45,528,486 |
| 2009-08-25 | 2009-08-21 | 1.921 | 22,884,946 | +125,048 | 7.83% | 43,966,249 |
| 2009-08-24 | 2009-08-20 | 1.837 | 22,759,898 | +94,733 | 7.79% | 41,803,987 |
| 2009-08-20 | 2009-08-18 | 1.837 | 22,665,165 | -75,787 | 7.76% | 41,629,987 |
| 2009-08-19 | 2009-08-17 | 1.858 | 22,740,952 | +204,624 | 7.79% | 42,249,293 |
| 2009-08-18 | 2009-08-14 | 1.995 | 22,536,328 | +94,733 | 7.71% | 44,961,739 |
| 2009-08-17 | 2009-08-13 | 2.006 | 22,441,595 | +68,208 | 7.68% | 45,009,632 |
| 2009-08-14 | 2009-08-12 | 1.985 | 22,373,387 | +30,314 | 7.66% | 44,400,486 |
| 2009-08-13 | 2009-08-11 | 2.058 | 22,343,073 | -208,412 | 7.65% | 45,991,297 |
| 2009-08-12 | 2009-08-10 | 2.080 | 22,551,485 | +79,575 | 7.72% | 46,896,401 |
| 2009-08-11 | 2009-08-07 | 2.037 | 22,471,910 | -7,578 | 7.69% | 45,782,071 |
| 2009-08-10 | 2009-08-06 | 2.143 | 22,479,488 | +37,893 | 7.70% | 48,170,438 |
| 2009-08-07 | 2009-08-05 | 2.143 | 22,441,595 | -7,579 | 7.68% | 48,089,238 |
| 2009-08-06 | 2009-08-04 | 2.248 | 22,449,174 | -485,033 | 7.69% | 50,475,207 |
| 2009-08-05 | 2009-08-03 | 2.132 | 22,934,207 | +45,472 | 7.85% | 48,902,745 |
| 2009-08-04 | 2009-07-31 | 1.795 | 22,888,735 | +7,578 | 7.84% | 41,074,175 |
| 2009-08-03 | 2009-07-30 | 1.731 | 22,881,157 | -22,736 | 7.83% | 39,611,380 |
| 2009-07-31 | 2009-07-29 | 1.689 | 22,903,893 | -193,255 | 7.84% | 38,683,649 |
| 2009-07-30 | 2009-07-28 | 1.731 | 23,097,148 | -3,790 | 7.91% | 39,985,299 |
| 2009-07-29 | 2009-07-27 | 1.742 | 23,100,938 | -924,595 | 7.91% | 40,235,713 |
| 2009-07-28 | 2009-07-24 | 1.689 | 24,025,533 | -64,418 | 8.22% | 40,578,048 |
| 2009-07-27 | 2009-07-23 | 1.710 | 24,089,951 | +735,129 | 8.25% | 41,195,433 |
| 2009-07-24 | 2009-07-22 | 1.731 | 23,354,822 | +45,472 | 8.00% | 40,431,379 |
| 2009-07-23 | 2009-07-21 | 1.742 | 23,309,350 | +45,471 | 7.98% | 40,598,711 |
| 2009-07-22 | 2009-07-20 | 1.700 | 23,263,879 | -140,205 | 7.96% | 39,537,222 |
| 2009-07-21 | 2009-07-17 | 1.689 | 23,404,084 | -83,365 | 8.01% | 39,528,449 |
| 2009-07-20 | 2009-07-16 | 1.678 | 23,487,449 | +37,894 | 8.04% | 39,421,316 |
| 2009-07-17 | 2009-07-15 | 1.689 | 23,449,555 | +151,573 | 8.03% | 39,605,247 |
| 2009-07-16 | 2009-07-14 | 1.678 | 23,297,982 | -34,104 | 7.98% | 39,103,314 |
| 2009-07-14 | 2009-07-10 | 1.594 | 23,332,086 | +56,839 | 7.99% | 37,190,212 |
| 2009-07-10 | 2009-07-08 | 1.657 | 23,275,247 | -174,308 | 7.97% | 38,573,770 |
| 2009-07-09 | 2009-07-07 | 1.647 | 23,449,555 | -125,048 | 8.03% | 38,615,116 |
| 2009-07-08 | 2009-07-06 | 1.668 | 23,574,603 | +227,359 | 8.07% | 39,318,742 |
| 2009-07-07 | 2009-07-03 | 1.562 | 23,347,244 | +68,208 | 7.99% | 36,475,015 |
| 2009-07-06 | 2009-07-02 | 1.562 | 23,279,036 | -15,157 | 7.97% | 36,368,455 |
| 2009-07-03 | 2009-06-30 | 1.562 | 23,294,193 | -227,360 | 7.97% | 36,392,134 |
| 2009-07-02 | 2009-06-29 | 1.605 | 23,521,553 | -1,667 | 8.05% | 37,740,506 |
| 2009-06-29 | 2009-06-25 | 1.626 | 23,523,220 | -166,730 | 8.05% | 38,239,802 |
| 2009-06-26 | 2009-06-24 | 1.605 | 23,689,950 | +94,733 | 8.11% | 38,010,700 |
| 2009-06-25 | 2009-06-23 | 1.583 | 23,595,217 | -15,157 | 8.08% | 37,360,560 |
| 2009-06-24 | 2009-06-22 | 1.647 | 23,610,374 | -22,736 | 8.08% | 38,879,942 |
| 2009-06-22 | 2009-06-18 | 1.636 | 23,633,110 | +49,261 | 8.09% | 38,667,911 |
| 2009-06-19 | 2009-06-17 | 1.689 | 23,583,849 | -49,261 | 8.07% | 39,832,064 |
| 2009-06-18 | 2009-06-16 | 1.678 | 23,633,110 | +151,573 | 8.09% | 39,665,793 |
| 2009-06-17 | 2009-06-15 | 1.721 | 23,481,537 | -7,579 | 8.04% | 40,402,875 |
| 2009-06-12 | 2009-06-10 | 1.710 | 23,489,116 | +22,736 | 8.04% | 40,167,965 |
| 2009-06-11 | 2009-06-09 | 1.710 | 23,466,380 | -644,185 | 8.03% | 40,129,085 |
| 2009-06-10 | 2009-06-08 | 1.742 | 24,110,565 | +68,208 | 8.25% | 41,994,215 |
| 2009-06-09 | 2009-06-05 | 1.742 | 24,042,357 | +15,157 | 8.23% | 41,875,415 |
| 2009-06-08 | 2009-06-04 | 1.742 | 24,027,200 | -53,051 | 8.23% | 41,849,016 |
| 2009-06-05 | 2009-06-03 | 1.773 | 24,080,251 | +41,683 | 8.24% | 42,703,988 |
| 2009-06-04 | 2009-06-02 | 1.752 | 24,038,568 | -56,840 | 8.23% | 42,122,566 |
| 2009-06-03 | 2009-06-01 | 1.816 | 24,095,408 | +18,947 | 8.25% | 43,748,269 |
| 2009-06-02 | 2009-05-29 | 1.731 | 24,076,461 | -56,840 | 8.24% | 41,680,665 |
| 2009-05-29 | 2009-05-26 | 1.520 | 24,133,301 | +170,519 | 8.26% | 36,684,057 |
| 2009-05-27 | 2009-05-25 | 1.520 | 23,962,782 | +113,680 | 8.20% | 36,424,858 |
| 2009-05-25 | 2009-05-21 | 1.520 | 23,849,102 | -11,368 | 8.16% | 36,252,058 |
| 2009-05-22 | 2009-05-20 | 1.541 | 23,860,470 | +913,227 | 8.17% | 36,773,079 |
| 2009-05-21 | 2009-05-19 | 1.520 | 22,947,243 | +284,200 | 7.86% | 34,881,178 |
| 2009-05-20 | 2009-05-18 | 1.488 | 22,663,043 | +45,472 | 7.76% | 33,731,486 |
| 2009-05-15 | 2009-05-13 | 1.499 | 22,617,571 | -11,368 | 7.74% | 33,902,556 |
| 2009-05-12 | 2009-05-08 | 1.552 | 22,628,939 | -75,787 | 7.75% | 35,113,948 |
| 2009-05-11 | 2009-05-07 | 1.552 | 22,704,726 | -22,736 | 7.77% | 35,231,549 |
| 2009-05-08 | 2009-05-06 | 1.573 | 22,727,462 | -197,045 | 7.78% | 35,746,650 |
| 2009-05-07 | 2009-05-05 | 1.478 | 22,924,507 | -204,623 | 7.85% | 33,878,657 |
| 2009-05-06 | 2009-05-04 | 1.446 | 23,129,130 | +45,472 | 7.92% | 33,448,605 |
| 2009-05-05 | 2009-04-30 | 1.404 | 23,083,658 | +90,944 | 7.90% | 32,408,163 |
| 2009-05-04 | 2009-04-29 | 1.457 | 22,992,714 | -18,947 | 7.87% | 33,494,035 |
| 2009-04-29 | 2009-04-27 | 1.478 | 23,011,661 | +18,947 | 7.88% | 34,007,456 |
| 2009-04-28 | 2009-04-24 | 1.488 | 22,992,714 | +132,626 | 7.87% | 34,222,166 |
| 2009-04-27 | 2009-04-23 | 1.499 | 22,860,088 | +22,736 | 7.83% | 34,266,077 |
| 2009-04-24 | 2009-04-22 | 1.573 | 22,837,352 | -98,523 | 7.82% | 35,919,489 |
| 2009-04-23 | 2009-04-21 | 1.499 | 22,935,875 | +37,894 | 7.85% | 34,379,677 |
| 2009-04-22 | 2009-04-20 | 1.488 | 22,897,981 | -183,101 | 7.84% | 34,081,166 |
| 2009-04-21 | 2009-04-17 | 1.478 | 23,081,082 | -587,345 | 7.90% | 34,110,049 |
| 2009-04-20 | 2009-04-16 | 1.510 | 23,668,427 | +151,573 | 8.10% | 35,727,578 |
| 2009-04-17 | 2009-04-15 | 1.541 | 23,516,854 | +22,736 | 8.05% | 36,243,507 |
| 2009-04-16 | 2009-04-14 | 1.636 | 23,494,118 | -37,893 | 8.04% | 38,440,496 |
| 2009-04-07 | 2009-04-03 | 1.615 | 23,532,011 | +7,578 | 8.06% | 38,005,689 |
| 2009-04-06 | 2009-04-02 | 1.594 | 23,524,433 | -90,943 | 8.05% | 37,496,804 |
| 2009-04-03 | 2009-04-01 | 1.626 | 23,615,376 | +132,626 | 8.08% | 38,389,612 |
| 2009-04-01 | 2009-03-30 | 1.879 | 23,482,750 | +22,736 | 8.04% | 44,123,210 |
| 2009-03-31 | 2009-03-27 | 1.900 | 23,460,014 | -3,789 | 8.03% | 44,575,776 |
| 2009-03-25 | 2009-03-23 | 1.953 | 23,463,803 | -406,974 | 8.03% | 45,821,391 |
| 2009-03-24 | 2009-03-20 | 1.826 | 23,870,777 | -41,682 | 8.17% | 43,592,402 |
| 2009-03-23 | 2009-03-19 | 1.773 | 23,912,459 | -41,683 | 8.19% | 42,406,425 |
| 2009-03-20 | 2009-03-18 | 1.721 | 23,954,142 | -256,916 | 8.20% | 41,216,050 |
| 2009-03-18 | 2009-03-16 | 1.689 | 24,211,058 | -83,365 | 8.29% | 40,891,392 |
| 2009-03-16 | 2009-03-12 | 1.668 | 24,294,423 | -272,832 | 8.32% | 40,519,289 |
| 2009-03-13 | 2009-03-11 | 1.700 | 24,567,255 | -572,188 | 8.41% | 41,752,324 |
| 2009-03-12 | 2009-03-10 | 1.731 | 25,139,443 | -71,997 | 8.61% | 43,520,877 |
| 2009-03-11 | 2009-03-09 | 1.689 | 25,211,440 | -11,368 | 8.63% | 42,580,992 |
| 2009-03-05 | 2009-03-03 | 1.700 | 25,222,808 | -75,787 | 8.63% | 42,866,443 |
| 2009-03-03 | 2009-02-27 | 1.636 | 25,298,595 | -53,050 | 8.66% | 41,392,937 |
| 2009-03-02 | 2009-02-26 | 1.626 | 25,351,645 | -94,733 | 8.68% | 41,212,125 |
| 2009-02-25 | 2009-02-23 | 1.721 | 25,446,378 | -7,579 | 8.71% | 43,783,625 |
| 2009-02-23 | 2009-02-19 | 1.721 | 25,453,957 | +34,104 | 8.71% | 43,796,666 |
| 2009-02-20 | 2009-02-18 | 1.731 | 25,419,853 | +37,893 | 8.70% | 44,006,317 |
| 2009-02-19 | 2009-02-17 | 1.752 | 25,381,960 | +37,894 | 8.69% | 44,476,580 |
| 2009-02-18 | 2009-02-16 | 1.795 | 25,344,066 | -7,579 | 8.68% | 45,480,303 |
| 2009-02-17 | 2009-02-13 | 1.795 | 25,351,645 | -7,579 | 8.68% | 45,493,904 |
| 2009-02-16 | 2009-02-12 | 1.689 | 25,359,224 | +37,894 | 8.68% | 42,830,592 |
| 2009-02-13 | 2009-02-11 | 1.742 | 25,321,330 | +7,578 | 8.67% | 44,103,047 |
| 2009-02-12 | 2009-02-10 | 1.668 | 25,313,752 | -3,789 | 8.67% | 42,219,370 |
| 2009-02-11 | 2009-02-09 | 1.689 | 25,317,541 | -151,573 | 8.67% | 42,760,192 |
| 2009-02-09 | 2009-02-05 | 1.615 | 25,469,114 | -87,155 | 8.72% | 41,134,233 |
| 2009-02-06 | 2009-02-04 | 1.615 | 25,556,269 | -94,733 | 8.75% | 41,274,994 |
| 2009-02-05 | 2009-02-03 | 1.552 | 25,651,002 | -30,314 | 8.78% | 39,803,367 |
| 2009-02-03 | 2009-01-30 | 1.362 | 25,681,316 | +11,368 | 8.79% | 34,970,764 |
| 2009-01-29 | 2009-01-22 | 1.330 | 25,669,948 | +26,525 | 8.79% | 34,142,371 |
| 2009-01-20 | 2009-01-16 | 1.341 | 25,643,423 | +26,525 | 8.78% | 34,377,782 |
| 2009-01-19 | 2009-01-15 | 1.330 | 25,616,898 | -30,314 | 8.77% | 34,071,811 |
| 2009-01-15 | 2009-01-13 | 1.319 | 25,647,212 | +49,261 | 8.78% | 33,841,399 |
| 2009-01-12 | 2009-01-08 | 1.330 | 25,597,951 | +7,578 | 8.76% | 34,046,611 |
| 2009-01-09 | 2009-01-07 | 1.341 | 25,590,373 | -15,157 | 8.76% | 34,306,663 |
| 2009-01-08 | 2009-01-06 | 1.372 | 25,605,530 | -26,525 | 8.77% | 35,137,856 |
| 2009-01-02 | 2008-12-29 | 1.404 | 25,632,055 | +15,157 | 8.77% | 35,985,969 |
| 2008-12-30 | 2008-12-24 | 1.446 | 25,616,898 | -49,261 | 8.77% | 37,046,335 |
| 2008-12-29 | 2008-12-22 | 1.499 | 25,666,159 | -30,315 | 8.79% | 38,472,230 |
| 2008-12-23 | 2008-12-19 | 1.499 | 25,696,474 | +26,526 | 8.80% | 38,517,671 |
| 2008-12-22 | 2008-12-18 | 1.383 | 25,669,948 | -56,840 | 8.79% | 35,497,227 |
| 2008-12-19 | 2008-12-17 | 1.319 | 25,726,788 | -94,733 | 8.81% | 33,946,400 |
| 2008-12-18 | 2008-12-16 | 1.224 | 25,821,521 | -94,733 | 8.84% | 31,618,259 |
| 2008-12-17 | 2008-12-15 | 1.235 | 25,916,254 | -7,579 | 8.87% | 32,007,830 |
| 2008-12-15 | 2008-12-11 | 1.246 | 25,923,833 | -22,736 | 8.87% | 32,290,841 |
| 2008-12-12 | 2008-12-10 | 1.362 | 25,946,569 | +121,258 | 8.88% | 35,331,965 |
| 2008-12-10 | 2008-12-08 | 1.393 | 25,825,311 | -83,365 | 8.84% | 35,984,679 |
| 2008-12-09 | 2008-12-05 | 1.309 | 25,908,676 | +60,629 | 8.87% | 33,912,909 |
| 2008-12-05 | 2008-12-03 | 1.087 | 25,848,047 | -37,893 | 8.85% | 28,103,674 |
| 2008-11-24 | 2008-11-20 | 0.961 | 25,885,940 | +26,525 | 8.86% | 24,865,859 |
| 2008-11-11 | 2008-11-07 | 0.939 | 25,859,415 | +45,472 | 8.85% | 24,294,437 |
| 2008-11-06 | 2008-11-04 | 0.950 | 25,813,943 | +7,579 | 8.84% | 24,524,208 |
| 2008-10-30 | 2008-10-28 | 1.013 | 25,806,364 | +11,368 | 8.83% | 26,151,475 |
| 2008-10-24 | 2008-10-22 | 1.129 | 25,794,996 | -18,947 | 8.83% | 29,135,158 |
| 2008-10-20 | 2008-10-16 | 1.087 | 25,813,943 | -18,946 | 8.84% | 28,066,594 |
| 2008-10-16 | 2008-10-14 | 1.140 | 25,832,889 | -49,262 | 8.84% | 29,450,649 |
| 2008-10-15 | 2008-10-13 | 1.129 | 25,882,151 | +11,368 | 8.86% | 29,233,599 |
| 2008-10-14 | 2008-10-10 | 1.056 | 25,870,783 | +60,630 | 8.86% | 27,309,120 |
| 2008-10-13 | 2008-10-09 | 1.108 | 25,810,153 | -45,472 | 8.84% | 28,607,376 |
| 2008-10-10 | 2008-10-08 | 0.982 | 25,855,625 | -3,790 | 8.85% | 25,382,601 |
| 2008-10-06 | 2008-10-02 | 1.024 | 25,859,415 | -3,789 | 8.85% | 26,478,207 |
| 2008-09-24 | 2008-09-22 | 0.950 | 25,863,204 | -37,893 | 8.85% | 24,571,008 |
| 2008-09-17 | 2008-09-12 | 1.077 | 25,901,097 | -37,893 | 8.87% | 27,887,942 |
| 2008-09-10 | 2008-09-08 | 1.129 | 25,938,990 | -3,790 | 8.88% | 29,297,798 |
| 2008-09-09 | 2008-09-05 | 1.056 | 25,942,780 | +83,365 | 8.88% | 27,385,120 |
| 2008-09-04 | 2008-09-02 | 1.140 | 25,859,415 | -125,047 | 8.85% | 29,480,890 |
| 2008-09-03 | 2008-09-01 | 1.182 | 25,984,462 | -37,894 | 8.90% | 30,720,614 |
| 2008-09-02 | 2008-08-29 | 1.203 | 26,022,356 | -132,626 | 8.91% | 31,314,797 |
| 2008-09-01 | 2008-08-28 | 1.087 | 26,154,982 | -68,208 | 8.95% | 28,437,394 |
| 2008-08-29 | 2008-08-27 | 1.098 | 26,223,190 | -30,314 | 8.98% | 28,788,365 |
| 2008-08-28 | 2008-08-26 | 1.108 | 26,253,504 | -22,736 | 8.99% | 29,098,776 |
| 2008-08-18 | 2008-08-14 | 1.414 | 26,276,240 | -18,947 | 9.00% | 37,167,740 |
| 2008-08-14 | 2008-08-12 | 1.393 | 26,295,187 | +87,154 | 9.00% | 36,639,398 |
| 2008-08-13 | 2008-08-11 | 1.288 | 26,208,033 | +7,579 | 8.97% | 33,751,447 |
| 2008-08-12 | 2008-08-08 | 1.372 | 26,200,454 | +106,101 | 8.97% | 35,954,256 |
| 2008-08-04 | 2008-07-31 | 1.573 | 26,094,353 | +30,315 | 8.93% | 41,042,229 |
| 2008-07-28 | 2008-07-24 | 1.383 | 26,064,038 | +18,946 | 8.92% | 36,042,187 |
| 2008-07-25 | 2008-07-23 | 1.436 | 26,045,092 | -18,946 | 8.92% | 37,390,644 |
| 2008-07-18 | 2008-07-16 | 1.372 | 26,064,038 | -22,736 | 8.92% | 35,767,056 |
| 2008-07-17 | 2008-07-15 | 1.372 | 26,086,774 | +94,733 | 8.93% | 35,798,256 |
| 2008-07-16 | 2008-07-14 | 1.372 | 25,992,041 | -87,154 | 8.90% | 35,668,256 |
| 2008-07-15 | 2008-07-11 | 1.478 | 26,079,195 | +56,839 | 8.93% | 38,540,767 |
| 2008-07-14 | 2008-07-10 | 1.457 | 26,022,356 | -90,943 | 8.91% | 37,907,386 |
| 2008-07-11 | 2008-07-09 | 1.446 | 26,113,299 | +49,261 | 8.94% | 37,764,214 |
| 2008-07-07 | 2008-07-03 | 1.562 | 26,064,038 | +7,578 | 8.92% | 40,719,417 |
| 2008-07-04 | 2008-07-02 | 1.678 | 26,056,460 | +30,315 | 8.92% | 43,733,142 |
| 2008-07-03 | 2008-06-30 | 1.837 | 26,026,145 | +18,947 | 8.91% | 47,803,229 |
| 2008-06-26 | 2008-06-24 | 1.499 | 26,007,198 | +11,368 | 8.90% | 38,983,430 |
| 2008-06-20 | 2008-06-18 | 1.647 | 25,995,830 | +7,578 | 8.90% | 42,808,147 |
| 2008-06-17 | 2008-06-13 | 1.689 | 25,988,252 | -49,261 | 8.90% | 43,892,993 |
| 2008-06-16 | 2008-06-12 | 1.700 | 26,037,513 | -7,579 | 8.91% | 44,251,043 |
| 2008-06-12 | 2008-06-10 | 1.763 | 26,045,092 | -94,733 | 8.92% | 45,913,511 |
| 2008-06-04 | 2008-06-02 | 1.868 | 26,139,825 | -49,261 | 8.95% | 48,839,823 |
| 2008-05-28 | 2008-05-26 | 1.805 | 26,189,086 | +64,419 | 8.97% | 47,273,155 |
| 2008-05-23 | 2008-05-21 | 1.847 | 26,124,667 | +37,893 | 8.94% | 48,259,959 |
| 2008-05-22 | 2008-05-20 | 1.847 | 26,086,774 | +18,947 | 8.93% | 48,189,960 |
| 2008-05-21 | 2008-05-19 | 1.900 | 26,067,827 | +7,578 | 8.92% | 49,530,815 |
| 2008-05-20 | 2008-05-16 | 1.900 | 26,060,249 | +7,579 | 8.92% | 49,516,416 |
| 2008-05-15 | 2008-05-13 | 2.006 | 26,052,670 | -3,790 | 8.92% | 52,252,128 |
| 2008-05-13 | 2008-05-08 | 2.027 | 26,056,460 | -30,314 | 8.92% | 52,809,831 |
| 2008-05-05 | 2008-04-30 | 2.006 | 26,086,774 | -90,944 | 8.93% | 52,320,528 |
| 2008-04-29 | 2008-04-25 | 1.932 | 26,177,718 | -3,789 | 8.96% | 50,568,610 |
| 2008-04-28 | 2008-04-24 | 1.921 | 26,181,507 | +15,157 | 8.96% | 50,299,558 |
| 2008-04-22 | 2008-04-18 | 1.963 | 26,166,350 | +30,315 | 8.96% | 51,375,283 |
| 2008-04-21 | 2008-04-17 | 2.037 | 26,136,035 | +132,626 | 8.95% | 53,247,001 |
| 2008-04-17 | 2008-04-15 | 2.069 | 26,003,409 | -94,733 | 8.90% | 53,800,275 |
| 2008-04-16 | 2008-04-14 | 2.006 | 26,098,142 | -140,205 | 8.93% | 52,343,328 |
| 2008-04-15 | 2008-04-11 | 2.080 | 26,238,347 | -83,365 | 8.98% | 54,563,326 |
| 2008-04-10 | 2008-04-08 | 2.101 | 26,321,712 | -15,158 | 9.01% | 55,292,388 |
| 2008-04-09 | 2008-04-07 | 2.111 | 26,336,870 | +49,262 | 9.02% | 55,602,241 |
| 2008-04-08 | 2008-04-03 | 2.111 | 26,287,608 | -26,526 | 9.00% | 55,498,239 |
| 2008-04-07 | 2008-04-02 | 2.048 | 26,314,134 | -37,893 | 9.01% | 53,887,614 |
| 2008-04-03 | 2008-04-01 | 1.995 | 26,352,027 | -30,314 | 9.02% | 52,574,357 |
| 2008-04-02 | 2008-03-31 | 2.037 | 26,382,341 | -98,523 | 9.03% | 53,748,801 |
| 2008-03-31 | 2008-03-27 | 1.858 | 26,480,864 | +18,947 | 9.07% | 49,197,491 |
| 2008-03-28 | 2008-03-26 | 1.868 | 26,461,917 | -7,579 | 9.06% | 49,441,622 |
| 2008-03-27 | 2008-03-25 | 1.900 | 26,469,496 | -41,682 | 9.06% | 50,294,016 |
| 2008-03-26 | 2008-03-20 | 1.721 | 26,511,178 | +18,946 | 9.08% | 45,615,745 |
| 2008-03-25 | 2008-03-19 | 1.689 | 26,492,232 | +11,368 | 9.07% | 44,744,192 |
| 2008-03-20 | 2008-03-18 | 1.626 | 26,480,864 | +7,579 | 9.07% | 43,047,805 |
| 2008-03-11 | 2008-03-07 | 1.953 | 26,473,285 | -11,368 | 9.06% | 51,698,472 |
| 2008-03-07 | 2008-03-05 | 2.027 | 26,484,653 | -18,947 | 9.07% | 53,677,670 |
| 2008-03-06 | 2008-03-04 | 2.048 | 26,503,600 | +22,736 | 9.07% | 54,275,613 |
| 2008-03-05 | 2008-03-03 | 2.048 | 26,480,864 | -40,167 | 9.07% | 54,229,053 |
| 2008-02-26 | 2008-02-22 | 1.890 | 26,521,031 | -45,472 | 9.08% | 50,111,981 |
| 2008-02-20 | 2008-02-18 | 1.900 | 26,566,503 | -2,273 | 9.09% | 50,478,337 |
| 2008-02-19 | 2008-02-15 | 1.837 | 26,568,776 | -117,469 | 9.10% | 48,799,900 |
| 2008-02-15 | 2008-02-13 | 1.742 | 26,686,245 | -231,149 | 9.14% | 46,480,367 |
| 2008-02-13 | 2008-02-11 | 1.847 | 26,917,394 | -18,947 | 9.21% | 49,724,360 |
| 2008-02-12 | 2008-02-06 | 1.847 | 26,936,341 | +71,997 | 9.22% | 49,759,360 |
| 2008-02-05 | 2008-02-01 | 1.689 | 26,864,344 | +56,840 | 9.20% | 45,372,673 |
| 2008-02-01 | 2008-01-30 | 1.689 | 26,807,504 | -18,946 | 9.18% | 45,276,672 |
| 2008-01-29 | 2008-01-25 | 1.678 | 26,826,450 | +3,789 | 9.18% | 45,025,492 |
| 2008-01-28 | 2008-01-24 | 1.657 | 26,822,661 | -34,104 | 9.18% | 44,452,854 |
| 2008-01-25 | 2008-01-23 | 1.647 | 26,856,765 | +49,261 | 9.19% | 44,225,875 |
| 2008-01-24 | 2008-01-22 | 1.562 | 26,807,504 | +106,101 | 9.18% | 41,880,922 |
| 2008-01-22 | 2008-01-18 | 1.837 | 26,701,403 | -3,789 | 9.14% | 49,043,502 |
| 2008-01-18 | 2008-01-16 | 1.763 | 26,705,192 | +49,261 | 9.14% | 47,077,167 |
| 2008-01-16 | 2008-01-14 | 1.742 | 26,655,931 | +3,790 | 9.13% | 46,427,569 |
| 2008-01-15 | 2008-01-11 | 1.963 | 26,652,141 | +49,261 | 9.12% | 52,329,090 |
| 2008-01-14 | 2008-01-10 | 1.985 | 26,602,880 | +7,578 | 9.11% | 52,794,009 |
| 2008-01-11 | 2008-01-09 | 2.058 | 26,595,302 | -11,367 | 9.10% | 54,744,145 |
| 2008-01-10 | 2008-01-08 | 2.132 | 26,606,669 | +178,098 | 9.11% | 56,733,557 |
| 2008-01-09 | 2008-01-07 | 2.111 | 26,428,571 | +26,525 | 9.05% | 55,795,840 |
| 2008-01-08 | 2008-01-04 | 2.164 | 26,402,046 | +94,733 | 9.04% | 57,133,336 |
| 2008-01-07 | 2008-01-03 | 2.111 | 26,307,313 | +341,039 | 9.01% | 55,539,840 |
| 2008-01-04 | 2008-01-02 | 2.111 | 25,966,274 | +143,995 | 8.89% | 54,819,841 |
| 2008-01-03 | 2007-12-31 | 2.238 | 25,822,279 | +121,258 | 8.84% | 57,786,790 |
| 2008-01-02 | 2007-12-27 | 2.027 | 25,701,021 | +102,312 | 8.80% | 52,089,447 |
| 2007-12-28 | 2007-12-24 | 1.858 | 25,598,709 | +45,472 | 8.76% | 47,558,579 |
| 2007-12-27 | 2007-12-20 | 1.731 | 25,553,237 | +7,579 | 8.75% | 44,237,229 |
| 2007-12-20 | 2007-12-18 | 1.731 | 25,545,658 | -7,579 | 8.75% | 44,224,108 |
| 2007-12-19 | 2007-12-17 | 1.773 | 25,553,237 | -3,789 | 8.75% | 45,316,185 |
| 2007-12-18 | 2007-12-14 | 1.879 | 25,557,026 | -11,368 | 8.75% | 48,020,697 |
| 2007-12-17 | 2007-12-13 | 1.868 | 25,568,394 | +11,368 | 8.75% | 47,772,158 |
| 2007-12-11 | 2007-12-07 | 1.963 | 25,557,026 | +26,525 | 8.75% | 50,178,930 |
| 2007-12-10 | 2007-12-06 | 1.985 | 25,530,501 | -18,947 | 8.74% | 50,665,849 |
| 2007-12-07 | 2007-12-05 | 1.995 | 25,549,448 | +37,893 | 8.75% | 50,973,149 |
| 2007-12-06 | 2007-12-04 | 2.048 | 25,511,555 | -49,261 | 8.73% | 52,244,046 |
| 2007-12-04 | 2007-11-30 | 1.942 | 25,560,816 | +15,158 | 8.75% | 49,646,733 |
| 2007-12-03 | 2007-11-29 | 1.890 | 25,545,658 | +170,519 | 8.75% | 48,268,996 |
| 2007-11-30 | 2007-11-28 | 1.985 | 25,375,139 | -7,579 | 8.69% | 50,357,530 |
| 2007-11-29 | 2007-11-27 | 1.995 | 25,382,718 | -37,893 | 8.69% | 50,640,510 |
| 2007-11-28 | 2007-11-26 | 2.016 | 25,420,611 | +22,736 | 8.70% | 51,252,788 |
| 2007-11-26 | 2007-11-22 | 1.985 | 25,397,875 | -170,519 | 8.69% | 50,402,650 |
| 2007-11-23 | 2007-11-21 | 2.069 | 25,568,394 | +109,890 | 8.75% | 52,900,242 |
| 2007-11-22 | 2007-11-20 | 2.069 | 25,458,504 | +603,261 | 8.72% | 52,672,883 |
| 2007-11-21 | 2007-11-19 | 2.111 | 24,855,243 | +26,525 | 8.51% | 52,474,239 |
| 2007-11-20 | 2007-11-16 | 2.132 | 24,828,718 | +7,578 | 8.50% | 52,942,422 |
| 2007-11-19 | 2007-11-15 | 2.206 | 24,821,140 | -68,207 | 8.50% | 54,760,342 |
| 2007-11-15 | 2007-11-13 | 2.206 | 24,889,347 | +75,786 | 8.52% | 54,910,820 |
| 2007-11-14 | 2007-11-12 | 2.206 | 24,813,561 | -7,579 | 8.49% | 54,743,621 |
| 2007-11-13 | 2007-11-09 | 2.270 | 24,821,140 | +22,736 | 8.50% | 56,332,409 |
| 2007-11-12 | 2007-11-08 | 2.280 | 24,798,404 | +11,368 | 8.49% | 56,542,580 |
| 2007-11-09 | 2007-11-07 | 2.386 | 24,787,036 | -155,362 | 8.49% | 59,133,172 |
| 2007-11-08 | 2007-11-06 | 2.533 | 24,942,398 | -272,831 | 8.54% | 63,189,888 |
| 2007-11-07 | 2007-11-05 | 2.639 | 25,215,229 | -204,624 | 8.63% | 66,542,799 |
| 2007-11-06 | 2007-11-02 | 2.481 | 25,419,853 | -132,626 | 8.70% | 63,057,832 |
| 2007-11-05 | 2007-11-01 | 2.333 | 25,552,479 | +45,472 | 8.75% | 59,610,595 |
| 2007-11-02 | 2007-10-31 | 2.132 | 25,507,007 | -117,469 | 8.73% | 54,388,742 |
| 2007-11-01 | 2007-10-30 | 2.132 | 25,624,476 | +204,623 | 8.77% | 54,639,221 |
| 2007-10-31 | 2007-10-29 | 2.132 | 25,419,853 | -125,048 | 8.70% | 54,202,903 |
| 2007-10-30 | 2007-10-26 | 2.090 | 25,544,901 | -71,997 | 8.74% | 53,390,938 |
| 2007-10-29 | 2007-10-25 | 2.080 | 25,616,898 | -60,629 | 8.77% | 53,271,007 |
| 2007-10-26 | 2007-10-24 | 2.090 | 25,677,527 | -359,986 | 8.79% | 53,668,138 |
| 2007-10-25 | 2007-10-23 | 2.101 | 26,037,513 | -34,104 | 8.91% | 54,695,389 |
| 2007-10-24 | 2007-10-22 | 2.132 | 26,071,617 | -13,641 | 8.93% | 55,592,663 |
| 2007-10-23 | 2007-10-18 | 2.280 | 26,085,258 | -56,840 | 8.93% | 59,476,722 |
| 2007-10-22 | 2007-10-17 | 2.175 | 26,142,098 | +37,893 | 8.95% | 56,846,771 |
| 2007-10-18 | 2007-10-16 | 2.227 | 26,104,205 | -3,789 | 8.94% | 58,142,147 |
| 2007-10-17 | 2007-10-15 | 2.259 | 26,107,994 | +121,258 | 8.94% | 58,977,372 |
| 2007-10-16 | 2007-10-12 | 2.227 | 25,986,736 | +55,324 | 8.90% | 57,880,507 |
| 2007-10-15 | 2007-10-11 | 2.248 | 25,931,412 | +3,790 | 8.88% | 58,304,746 |
| 2007-10-12 | 2007-10-10 | 2.343 | 25,927,622 | +37,893 | 8.88% | 60,759,445 |
| 2007-10-11 | 2007-10-09 | 2.270 | 25,889,729 | +3,789 | 8.86% | 58,757,608 |
| 2007-10-10 | 2007-10-08 | 2.270 | 25,885,940 | -11,368 | 8.86% | 58,749,008 |
| 2007-10-09 | 2007-10-05 | 2.407 | 25,897,308 | +7,579 | 8.87% | 62,328,634 |
| 2007-10-08 | 2007-10-04 | 2.270 | 25,889,729 | +18,946 | 8.86% | 58,757,608 |
| 2007-10-05 | 2007-10-03 | 2.312 | 25,870,783 | -45,471 | 8.86% | 59,806,974 |
| 2007-10-04 | 2007-10-02 | 2.512 | 25,916,254 | -174,309 | 8.87% | 65,109,944 |
| 2007-10-02 | 2007-09-27 | 2.322 | 26,090,563 | +174,309 | 8.93% | 60,590,463 |
| 2007-09-28 | 2007-09-25 | 2.428 | 25,916,254 | -378,933 | 8.87% | 62,921,375 |
| 2007-09-27 | 2007-09-24 | 2.639 | 26,295,187 | -250,095 | 9.00% | 69,392,800 |
| 2007-09-24 | 2007-09-20 | 2.555 | 26,545,282 | +30,314 | 9.09% | 67,811,109 |
| 2007-09-21 | 2007-09-19 | 2.692 | 26,514,968 | +34,104 | 9.08% | 71,372,256 |
| 2007-09-20 | 2007-09-18 | 2.702 | 26,480,864 | +22,736 | 9.07% | 71,559,987 |
| 2007-09-19 | 2007-09-17 | 2.745 | 26,458,128 | +15,157 | 9.06% | 72,615,712 |
| 2007-09-18 | 2007-09-14 | 2.808 | 26,442,971 | +26,526 | 9.05% | 74,248,900 |
| 2007-09-17 | 2007-09-13 | 2.797 | 26,416,445 | +90,943 | 9.04% | 73,895,567 |
| 2007-09-13 | 2007-09-11 | 2.776 | 26,325,502 | +56,840 | 9.01% | 73,085,387 |
| 2007-09-12 | 2007-09-10 | 2.745 | 26,268,662 | +26,526 | 8.99% | 72,095,713 |
| 2007-09-11 | 2007-09-07 | 2.892 | 26,242,136 | -18,947 | 8.98% | 75,901,068 |
| 2007-09-10 | 2007-09-06 | 2.903 | 26,261,083 | +53,050 | 8.99% | 76,233,080 |
| 2007-09-06 | 2007-09-04 | 2.365 | 26,208,033 | +15,158 | 8.97% | 61,969,870 |
| 2007-09-03 | 2007-08-30 | 2.291 | 26,192,875 | -11,368 | 8.97% | 59,998,590 |
| 2007-08-31 | 2007-08-29 | 2.217 | 26,204,243 | -129,595 | 8.97% | 58,088,352 |
| 2007-08-30 | 2007-08-28 | 2.164 | 26,333,838 | +87,154 | 9.01% | 56,985,736 |
| 2007-08-29 | 2007-08-27 | 2.333 | 26,246,684 | +287,989 | 8.99% | 61,230,084 |
| 2007-08-28 | 2007-08-24 | 2.217 | 25,958,695 | +56,840 | 8.89% | 57,544,032 |
| 2007-08-27 | 2007-08-23 | 2.291 | 25,901,855 | -99,280 | 8.87% | 59,331,966 |
| 2007-08-24 | 2007-08-22 | 2.322 | 26,001,135 | +37,893 | 8.90% | 60,382,783 |
| 2007-08-23 | 2007-08-21 | 2.354 | 25,963,242 | +200,834 | 8.89% | 61,116,985 |
| 2007-08-21 | 2007-08-17 | 1.911 | 25,762,408 | -413,036 | 8.82% | 49,222,443 |
| 2007-08-20 | 2007-08-16 | 2.058 | 26,175,444 | -122,092 | 8.96% | 53,879,903 |
| 2007-08-13 | 2007-08-09 | 2.343 | 26,297,536 | -15,158 | 9.00% | 61,626,311 |
| 2007-08-10 | 2007-08-08 | 2.185 | 26,312,694 | +79,576 | 9.01% | 57,495,493 |
| 2007-08-09 | 2007-08-07 | 2.407 | 26,233,118 | -90,944 | 8.98% | 63,136,848 |
| 2007-08-08 | 2007-08-06 | 2.565 | 26,324,062 | +748,013 | 9.01% | 67,523,869 |
| 2007-08-03 | 2007-08-01 | 2.639 | 25,576,049 | -18,947 | 8.76% | 67,495,000 |
| 2007-08-02 | 2007-07-31 | 2.787 | 25,594,996 | +83,366 | 8.76% | 71,327,521 |
| 2007-08-01 | 2007-07-30 | 2.787 | 25,511,630 | -151,573 | 8.73% | 71,095,199 |
| 2007-07-30 | 2007-07-26 | 2.734 | 25,663,203 | -22,736 | 8.79% | 70,163,099 |
| 2007-07-27 | 2007-07-25 | 2.639 | 25,685,939 | -56,840 | 8.79% | 67,784,999 |
| 2007-07-26 | 2007-07-24 | 2.618 | 25,742,779 | -53,051 | 8.81% | 67,391,520 |
| 2007-07-25 | 2007-07-23 | 2.681 | 25,795,830 | +94,733 | 8.83% | 69,164,201 |
| 2007-07-24 | 2007-07-20 | 2.766 | 25,701,097 | -60,629 | 8.80% | 71,080,601 |
| 2007-07-23 | 2007-07-19 | 2.713 | 25,761,726 | +18,947 | 8.82% | 69,888,581 |
| 2007-07-20 | 2007-07-18 | 2.829 | 25,742,779 | +49,261 | 8.81% | 72,826,319 |
| 2007-07-18 | 2007-07-16 | 2.935 | 25,693,518 | -30,315 | 8.80% | 75,399,160 |
| 2007-07-17 | 2007-07-13 | 3.008 | 25,723,833 | -94,733 | 8.81% | 77,388,901 |
| 2007-07-16 | 2007-07-12 | 3.103 | 25,818,566 | -22,736 | 8.84% | 80,126,761 |
| 2007-07-12 | 2007-07-10 | 3.114 | 25,841,302 | -90,943 | 8.85% | 80,470,101 |
| 2007-07-10 | 2007-07-06 | 2.956 | 25,932,245 | +68,207 | 8.88% | 76,647,199 |
| 2007-07-09 | 2007-07-05 | 2.924 | 25,864,038 | +30,315 | 8.85% | 75,626,541 |
| 2007-07-05 | 2007-07-03 | 3.061 | 25,833,723 | -121,258 | 8.84% | 79,083,000 |
| 2007-07-04 | 2007-06-29 | 3.156 | 25,954,981 | -83,366 | 8.89% | 81,920,019 |
| 2007-07-03 | 2007-06-28 | 3.325 | 26,038,347 | -3,789 | 8.91% | 86,580,902 |
| 2007-06-29 | 2007-06-27 | 3.114 | 26,042,136 | +34,104 | 8.92% | 81,095,500 |
| 2007-06-27 | 2007-06-25 | 2.713 | 26,008,032 | +181,888 | 8.90% | 70,556,780 |
| 2007-06-26 | 2007-06-22 | 2.702 | 25,826,144 | 8.84% | 69,790,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy