History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -3,640,000 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 3,640,000 | -260,000 | 1.18% | 6,370,000 |
| 2022-10-21 | 2022-10-19 | 1.660 | 3,900,000 | +32,000 | 1.26% | 6,474,000 |
| 2022-10-20 | 2022-10-18 | 1.650 | 3,868,000 | +400,000 | 1.25% | 6,382,200 |
| 2022-10-19 | 2022-10-17 | 1.670 | 3,468,000 | +24,000 | 1.12% | 5,791,560 |
| 2022-10-18 | 2022-10-14 | 1.640 | 3,444,000 | +28,000 | 1.12% | 5,648,160 |
| 2022-10-17 | 2022-10-13 | 1.630 | 3,416,000 | +200,000 | 1.11% | 5,568,080 |
| 2022-10-14 | 2022-10-12 | 1.680 | 3,216,000 | -200,000 | 1.04% | 5,402,880 |
| 2022-10-13 | 2022-10-11 | 1.700 | 3,416,000 | -148,000 | 1.11% | 5,807,200 |
| 2022-10-12 | 2022-10-10 | 1.700 | 3,564,000 | -16,000 | 1.16% | 6,058,800 |
| 2022-10-10 | 2022-10-06 | 1.710 | 3,580,000 | -8,000 | 1.16% | 6,121,800 |
| 2022-10-07 | 2022-10-05 | 1.700 | 3,588,000 | -28,000 | 1.16% | 6,099,600 |
| 2022-10-06 | 2022-10-03 | 1.700 | 3,616,000 | -24,000 | 1.17% | 6,147,200 |
| 2022-10-05 | 2022-09-30 | 1.700 | 3,640,000 | -112,000 | 1.18% | 6,188,000 |
| 2022-10-03 | 2022-09-29 | 1.670 | 3,752,000 | -60,000 | 1.22% | 6,265,840 |
| 2022-09-30 | 2022-09-28 | 1.660 | 3,812,000 | -164,000 | 1.24% | 6,327,920 |
| 2022-09-29 | 2022-09-27 | 1.660 | 3,976,000 | -44,000 | 1.29% | 6,600,160 |
| 2022-09-27 | 2022-09-23 | 1.660 | 4,020,000 | +20,000 | 1.30% | 6,673,200 |
| 2022-09-26 | 2022-09-22 | 1.660 | 4,000,000 | -4,000 | 1.30% | 6,640,000 |
| 2022-09-22 | 2022-09-20 | 1.660 | 4,004,000 | -52,000 | 1.30% | 6,646,640 |
| 2022-09-21 | 2022-09-19 | 1.660 | 4,056,000 | -128,000 | 1.32% | 6,732,960 |
| 2022-09-16 | 2022-09-14 | 1.650 | 4,184,000 | -60,000 | 1.36% | 6,903,600 |
| 2022-09-13 | 2022-09-08 | 1.650 | 4,244,000 | -20,000 | 1.38% | 7,002,600 |
| 2022-09-07 | 2022-09-05 | 1.650 | 4,264,000 | -100,000 | 1.38% | 7,035,600 |
| 2022-09-01 | 2022-08-30 | 1.660 | 4,364,000 | -80,000 | 1.42% | 7,244,240 |
| 2022-08-31 | 2022-08-29 | 1.660 | 4,444,000 | -32,000 | 1.44% | 7,377,040 |
| 2022-08-30 | 2022-08-26 | 1.650 | 4,476,000 | -964,000 | 1.45% | 7,385,400 |
| 2022-08-29 | 2022-08-25 | 1.650 | 5,440,000 | -104,000 | 1.76% | 8,976,000 |
| 2022-08-26 | 2022-08-24 | 1.640 | 5,544,000 | -168,000 | 1.80% | 9,092,160 |
| 2022-08-25 | 2022-08-23 | 1.650 | 5,712,000 | -20,000 | 1.85% | 9,424,800 |
| 2022-08-24 | 2022-08-22 | 1.650 | 5,732,000 | -76,000 | 1.86% | 9,457,800 |
| 2022-08-23 | 2022-08-19 | 1.650 | 5,808,000 | -1,028,000 | 1.88% | 9,583,200 |
| 2022-08-22 | 2022-08-18 | 1.630 | 6,836,000 | +4,000 | 2.22% | 11,142,680 |
| 2022-08-19 | 2022-08-17 | 1.630 | 6,832,000 | -28,000 | 2.22% | 11,136,160 |
| 2022-08-18 | 2022-08-16 | 1.620 | 6,860,000 | -140,000 | 2.22% | 11,113,200 |
| 2022-08-17 | 2022-08-15 | 1.620 | 7,000,000 | -100,000 | 2.27% | 11,340,000 |
| 2022-08-16 | 2022-08-12 | 1.620 | 7,100,000 | +212,000 | 2.30% | 11,502,000 |
| 2022-08-15 | 2022-08-11 | 1.620 | 6,888,000 | -2,772,000 | 2.23% | 11,158,560 |
| 2022-08-12 | 2022-08-10 | 1.630 | 9,660,000 | -4,096,000 | 3.13% | 15,745,800 |
| 2022-08-11 | 2022-08-09 | 1.630 | 13,756,000 | +656,000 | 4.46% | 22,422,280 |
| 2022-08-03 | 2022-08-01 | 1.520 | 13,100,000 | -24,000 | 4.25% | 19,912,000 |
| 2022-07-25 | 2022-07-21 | 1.180 | 13,124,000 | +20,000 | 4.26% | 15,486,320 |
| 2022-07-18 | 2022-07-14 | 1.200 | 13,104,000 | +8,000 | 4.25% | 15,724,800 |
| 2022-07-12 | 2022-07-08 | 1.240 | 13,096,000 | -12,000 | 4.25% | 16,239,040 |
| 2022-07-07 | 2022-07-05 | 1.200 | 13,108,000 | +12,000 | 4.25% | 15,729,600 |
| 2022-07-05 | 2022-06-30 | 1.240 | 13,096,000 | -4,000 | 4.25% | 16,239,040 |
| 2022-07-04 | 2022-06-29 | 1.230 | 13,100,000 | -8,000 | 4.25% | 16,113,000 |
| 2022-06-24 | 2022-06-22 | 1.190 | 13,108,000 | +4,000 | 4.25% | 15,598,520 |
| 2022-06-20 | 2022-06-16 | 1.190 | 13,104,000 | +8,000 | 4.25% | 15,593,760 |
| 2022-06-17 | 2022-06-15 | 1.250 | 13,096,000 | -4,000 | 4.25% | 16,370,000 |
| 2022-06-16 | 2022-06-14 | 1.290 | 13,100,000 | -108,000 | 4.25% | 16,899,000 |
| 2022-06-15 | 2022-06-13 | 1.260 | 13,208,000 | -80,000 | 4.28% | 16,642,080 |
| 2022-06-14 | 2022-06-10 | 1.230 | 13,288,000 | -668,000 | 4.31% | 16,344,240 |
| 2022-05-13 | 2022-05-11 | 1.090 | 13,956,000 | +4,000 | 4.53% | 15,212,040 |
| 2022-05-06 | 2022-05-04 | 1.050 | 13,952,000 | +72,000 | 4.52% | 14,649,600 |
| 2022-04-06 | 2022-04-01 | 1.150 | 13,880,000 | +20,000 | 4.50% | 15,962,000 |
| 2022-03-31 | 2022-03-29 | 1.100 | 13,860,000 | -4,000 | 4.49% | 15,246,000 |
| 2022-03-22 | 2022-03-18 | 1.090 | 13,864,000 | +76,000 | 4.50% | 15,111,760 |
| 2022-03-21 | 2022-03-17 | 1.090 | 13,788,000 | -16,000 | 4.47% | 15,028,920 |
| 2022-03-16 | 2022-03-14 | 1.060 | 13,804,000 | -44,000 | 4.48% | 14,632,240 |
| 2022-03-11 | 2022-03-09 | 1.150 | 13,848,000 | +76,000 | 4.49% | 15,925,200 |
| 2022-03-09 | 2022-03-07 | 1.120 | 13,772,000 | +184,000 | 4.47% | 15,424,640 |
| 2022-03-03 | 2022-03-01 | 1.190 | 13,588,000 | +320,000 | 4.41% | 16,169,720 |
| 2022-03-02 | 2022-02-28 | 1.170 | 13,268,000 | +36,000 | 4.30% | 15,523,560 |
| 2022-03-01 | 2022-02-25 | 1.200 | 13,232,000 | +88,000 | 4.29% | 15,878,400 |
| 2022-02-23 | 2022-02-21 | 1.260 | 13,144,000 | -8,000 | 4.26% | 16,561,440 |
| 2022-02-22 | 2022-02-18 | 1.260 | 13,152,000 | -32,000 | 4.27% | 16,571,520 |
| 2022-02-09 | 2022-02-07 | 1.290 | 13,184,000 | -460,000 | 4.28% | 17,007,360 |
| 2022-02-08 | 2022-02-04 | 1.280 | 13,644,000 | -248,000 | 4.42% | 17,464,320 |
| 2022-02-04 | 2022-01-27 | 1.210 | 13,892,000 | -20,000 | 4.51% | 16,809,320 |
| 2022-01-07 | 2022-01-05 | 1.260 | 13,912,000 | -8,000 | 4.51% | 17,529,120 |
| 2022-01-06 | 2022-01-04 | 1.270 | 13,920,000 | -4,000 | 4.51% | 17,678,400 |
| 2022-01-05 | 2022-01-03 | 1.260 | 13,924,000 | -60,000 | 4.52% | 17,544,240 |
| 2021-12-28 | 2021-12-22 | 1.170 | 13,984,000 | -4,000 | 4.54% | 16,361,280 |
| 2021-12-23 | 2021-12-21 | 1.170 | 13,988,000 | +404,000 | 4.54% | 16,365,960 |
| 2021-12-21 | 2021-12-17 | 1.180 | 13,584,000 | +8,000 | 4.41% | 16,029,120 |
| 2021-12-20 | 2021-12-16 | 1.150 | 13,576,000 | +60,000 | 4.40% | 15,612,400 |
| 2021-12-17 | 2021-12-15 | 1.170 | 13,516,000 | +320,000 | 4.38% | 15,813,720 |
| 2021-12-16 | 2021-12-14 | 1.250 | 13,196,000 | +76,000 | 4.28% | 16,495,000 |
| 2021-12-15 | 2021-12-13 | 1.250 | 13,120,000 | +124,000 | 4.25% | 16,400,000 |
| 2021-12-13 | 2021-12-09 | 1.260 | 12,996,000 | +48,000 | 4.21% | 16,374,960 |
| 2021-11-22 | 2021-11-18 | 1.300 | 12,948,000 | -4,000 | 4.20% | 16,832,400 |
| 2021-11-19 | 2021-11-17 | 1.290 | 12,952,000 | -8,000 | 4.20% | 16,708,080 |
| 2021-11-18 | 2021-11-16 | 1.300 | 12,960,000 | +8,000 | 4.20% | 16,848,000 |
| 2021-11-17 | 2021-11-15 | 1.350 | 12,952,000 | -8,000 | 4.20% | 17,485,200 |
| 2021-11-16 | 2021-11-12 | 1.340 | 12,960,000 | -44,000 | 4.20% | 17,366,400 |
| 2021-11-12 | 2021-11-10 | 1.320 | 13,004,000 | -80,000 | 4.22% | 17,165,280 |
| 2021-11-10 | 2021-11-08 | 1.320 | 13,084,000 | +4,000 | 4.24% | 17,270,880 |
| 2021-11-09 | 2021-11-05 | 1.360 | 13,080,000 | -316,000 | 4.24% | 17,788,800 |
| 2021-11-08 | 2021-11-04 | 1.260 | 13,396,000 | -100,000 | 4.34% | 16,878,960 |
| 2021-11-04 | 2021-11-02 | 1.270 | 13,496,000 | -256,000 | 4.38% | 17,139,920 |
| 2021-10-12 | 2021-10-08 | 1.220 | 13,752,000 | -48,000 | 4.46% | 16,777,440 |
| 2021-10-11 | 2021-10-07 | 1.220 | 13,800,000 | -48,000 | 4.48% | 16,836,000 |
| 2021-10-04 | 2021-09-29 | 1.130 | 13,848,000 | -20,000 | 4.49% | 15,648,240 |
| 2021-09-29 | 2021-09-27 | 1.120 | 13,868,000 | -8,000 | 4.50% | 15,532,160 |
| 2021-09-27 | 2021-09-23 | 1.160 | 13,876,000 | +56,000 | 4.50% | 16,096,160 |
| 2021-09-24 | 2021-09-21 | 1.130 | 13,820,000 | -12,000 | 4.48% | 15,616,600 |
| 2021-09-23 | 2021-09-20 | 1.150 | 13,832,000 | +4,000 | 4.49% | 15,906,800 |
| 2021-09-21 | 2021-09-17 | 1.200 | 13,828,000 | +68,000 | 4.48% | 16,593,600 |
| 2021-09-17 | 2021-09-15 | 1.220 | 13,760,000 | -20,000 | 4.46% | 16,787,200 |
| 2021-09-16 | 2021-09-14 | 1.220 | 13,780,000 | +244,000 | 4.47% | 16,811,600 |
| 2021-09-13 | 2021-09-09 | 1.250 | 13,536,000 | -204,000 | 4.39% | 16,920,000 |
| 2021-09-10 | 2021-09-08 | 1.230 | 13,740,000 | +320,000 | 4.46% | 16,900,200 |
| 2021-09-08 | 2021-09-06 | 1.290 | 13,420,000 | -16,000 | 4.35% | 17,311,800 |
| 2021-09-06 | 2021-09-02 | 1.260 | 13,436,000 | +44,000 | 4.36% | 16,929,360 |
| 2021-09-03 | 2021-09-01 | 1.270 | 13,392,000 | +292,000 | 4.34% | 17,007,840 |
| 2021-09-02 | 2021-08-31 | 1.290 | 13,100,000 | -36,000 | 4.25% | 16,899,000 |
| 2021-09-01 | 2021-08-30 | 1.280 | 13,136,000 | +52,000 | 4.26% | 16,814,080 |
| 2021-08-31 | 2021-08-27 | 1.260 | 13,084,000 | +108,000 | 4.24% | 16,485,840 |
| 2021-08-27 | 2021-08-25 | 1.260 | 12,976,000 | +56,000 | 4.21% | 16,349,760 |
| 2021-08-26 | 2021-08-24 | 1.260 | 12,920,000 | +88,000 | 4.19% | 16,279,200 |
| 2021-08-25 | 2021-08-23 | 1.250 | 12,832,000 | -260,000 | 4.16% | 16,040,000 |
| 2021-08-23 | 2021-08-19 | 1.270 | 13,092,000 | +4,000 | 4.25% | 16,626,840 |
| 2021-08-20 | 2021-08-18 | 1.310 | 13,088,000 | -4,000 | 4.24% | 17,145,280 |
| 2021-08-19 | 2021-08-17 | 1.300 | 13,092,000 | -72,000 | 4.25% | 17,019,600 |
| 2021-08-13 | 2021-08-11 | 1.280 | 13,164,000 | +4,000 | 4.27% | 16,849,920 |
| 2021-08-11 | 2021-08-09 | 1.380 | 13,160,000 | +112,000 | 4.27% | 18,160,800 |
| 2021-08-10 | 2021-08-06 | 1.340 | 13,048,000 | +104,000 | 4.23% | 17,484,320 |
| 2021-08-04 | 2021-08-02 | 1.320 | 12,944,000 | +24,000 | 4.20% | 17,086,080 |
| 2021-07-30 | 2021-07-28 | 1.290 | 12,920,000 | -12,000 | 4.19% | 16,666,800 |
| 2021-07-29 | 2021-07-27 | 1.280 | 12,932,000 | -84,000 | 4.19% | 16,552,960 |
| 2021-07-28 | 2021-07-26 | 1.290 | 13,016,000 | -8,000 | 4.22% | 16,790,640 |
| 2021-07-27 | 2021-07-23 | 1.360 | 13,024,000 | +116,000 | 4.22% | 17,712,640 |
| 2021-07-26 | 2021-07-22 | 1.380 | 12,908,000 | +88,000 | 4.19% | 17,813,040 |
| 2021-07-23 | 2021-07-21 | 1.230 | 12,820,000 | +12,000 | 4.16% | 15,768,600 |
| 2021-07-22 | 2021-07-20 | 1.230 | 12,808,000 | +752,000 | 4.15% | 15,753,840 |
| 2021-07-21 | 2021-07-19 | 1.270 | 12,056,000 | +200,000 | 3.91% | 15,311,120 |
| 2021-07-20 | 2021-07-16 | 1.270 | 11,856,000 | +68,000 | 3.84% | 15,057,120 |
| 2021-07-14 | 2021-07-12 | 1.270 | 11,788,000 | +60,000 | 3.82% | 14,970,760 |
| 2021-07-13 | 2021-07-09 | 1.250 | 11,728,000 | +44,000 | 3.80% | 14,660,000 |
| 2021-07-12 | 2021-07-08 | 1.260 | 11,684,000 | -20,000 | 3.79% | 14,721,840 |
| 2021-07-09 | 2021-07-07 | 1.290 | 11,704,000 | +68,000 | 3.80% | 15,098,160 |
| 2021-07-06 | 2021-07-02 | 1.310 | 11,636,000 | -8,000 | 3.77% | 15,243,160 |
| 2021-07-02 | 2021-06-29 | 1.340 | 11,644,000 | -44,000 | 3.78% | 15,602,960 |
| 2021-06-25 | 2021-06-23 | 1.270 | 11,688,000 | +532,000 | 3.79% | 14,843,760 |
| 2021-06-24 | 2021-06-22 | 1.290 | 11,156,000 | +44,000 | 3.62% | 14,391,240 |
| 2021-06-22 | 2021-06-18 | 1.290 | 11,112,000 | +52,000 | 3.60% | 14,334,480 |
| 2021-06-21 | 2021-06-17 | 1.290 | 11,060,000 | +304,000 | 3.59% | 14,267,400 |
| 2021-06-17 | 2021-06-15 | 1.290 | 10,756,000 | +20,000 | 3.49% | 13,875,240 |
| 2021-06-10 | 2021-06-08 | 1.270 | 10,736,000 | -28,000 | 3.48% | 13,634,720 |
| 2021-06-08 | 2021-06-04 | 1.300 | 10,764,000 | +112,000 | 3.49% | 13,993,200 |
| 2021-06-07 | 2021-06-03 | 1.280 | 10,652,000 | +8,000 | 3.45% | 13,634,560 |
| 2021-06-03 | 2021-06-01 | 1.310 | 10,644,000 | +52,000 | 3.45% | 13,943,640 |
| 2021-05-31 | 2021-05-27 | 1.340 | 10,592,000 | -8,000 | 3.44% | 14,193,280 |
| 2021-05-28 | 2021-05-26 | 1.320 | 10,600,000 | +116,000 | 3.44% | 13,992,000 |
| 2021-05-27 | 2021-05-25 | 1.320 | 10,484,000 | +128,000 | 3.40% | 13,838,880 |
| 2021-05-25 | 2021-05-21 | 1.300 | 10,356,000 | -16,000 | 3.36% | 13,462,800 |
| 2021-05-24 | 2021-05-20 | 1.270 | 10,372,000 | +16,000 | 3.36% | 13,172,440 |
| 2021-05-20 | 2021-05-17 | 1.290 | 10,356,000 | -16,000 | 3.36% | 13,359,240 |
| 2021-05-18 | 2021-05-14 | 1.250 | 10,372,000 | -12,000 | 3.36% | 12,965,000 |
| 2021-05-17 | 2021-05-13 | 1.240 | 10,384,000 | -16,000 | 3.37% | 12,876,160 |
| 2021-05-10 | 2021-05-06 | 1.320 | 10,400,000 | -12,000 | 3.37% | 13,728,000 |
| 2021-05-07 | 2021-05-05 | 1.330 | 10,412,000 | +196,000 | 3.38% | 13,847,960 |
| 2021-05-06 | 2021-05-04 | 1.350 | 10,216,000 | +40,000 | 3.31% | 13,791,600 |
| 2021-05-05 | 2021-05-03 | 1.360 | 10,176,000 | +64,000 | 3.30% | 13,839,360 |
| 2021-05-04 | 2021-04-30 | 1.360 | 10,112,000 | -16,000 | 3.28% | 13,752,320 |
| 2021-04-30 | 2021-04-28 | 1.380 | 10,128,000 | -8,000 | 3.28% | 13,976,640 |
| 2021-04-29 | 2021-04-27 | 1.400 | 10,136,000 | -4,000 | 3.29% | 14,190,400 |
| 2021-04-26 | 2021-04-22 | 1.380 | 10,140,000 | +184,000 | 3.29% | 13,993,200 |
| 2021-04-23 | 2021-04-21 | 1.380 | 9,956,000 | +196,000 | 3.23% | 13,739,280 |
| 2021-04-20 | 2021-04-16 | 1.400 | 9,760,000 | +12,000 | 3.17% | 13,664,000 |
| 2021-04-19 | 2021-04-15 | 1.400 | 9,748,000 | -12,000 | 3.16% | 13,647,200 |
| 2021-04-16 | 2021-04-14 | 1.400 | 9,760,000 | -24,000 | 3.17% | 13,664,000 |
| 2021-04-13 | 2021-04-09 | 1.380 | 9,784,000 | -16,000 | 3.17% | 13,501,920 |
| 2021-04-12 | 2021-04-08 | 1.380 | 9,800,000 | +16,000 | 3.18% | 13,524,000 |
| 2021-04-08 | 2021-04-01 | 1.410 | 9,784,000 | -32,000 | 3.17% | 13,795,440 |
| 2021-04-01 | 2021-03-30 | 1.380 | 9,816,000 | -68,000 | 3.18% | 13,546,080 |
| 2021-03-31 | 2021-03-29 | 1.350 | 9,884,000 | +132,000 | 3.21% | 13,343,400 |
| 2021-03-30 | 2021-03-26 | 1.380 | 9,752,000 | -168,000 | 3.16% | 13,457,760 |
| 2021-03-29 | 2021-03-25 | 1.350 | 9,920,000 | -12,000 | 3.22% | 13,392,000 |
| 2021-03-26 | 2021-03-24 | 1.330 | 9,932,000 | +160,000 | 3.22% | 13,209,560 |
| 2021-03-25 | 2021-03-23 | 1.360 | 9,772,000 | +136,000 | 3.17% | 13,289,920 |
| 2021-03-23 | 2021-03-19 | 1.370 | 9,636,000 | +84,000 | 3.12% | 13,201,320 |
| 2021-03-22 | 2021-03-18 | 1.380 | 9,552,000 | +36,000 | 3.10% | 13,181,760 |
| 2021-03-19 | 2021-03-17 | 1.380 | 9,516,000 | +100,000 | 3.09% | 13,132,080 |
| 2021-03-18 | 2021-03-16 | 1.380 | 9,416,000 | +52,000 | 3.05% | 12,994,080 |
| 2021-03-17 | 2021-03-15 | 1.400 | 9,364,000 | -616,000 | 3.04% | 13,109,600 |
| 2021-03-16 | 2021-03-12 | 1.440 | 9,980,000 | +48,000 | 3.24% | 14,371,200 |
| 2021-03-15 | 2021-03-11 | 1.430 | 9,932,000 | +260,000 | 3.22% | 14,202,760 |
| 2021-03-12 | 2021-03-10 | 1.380 | 9,672,000 | +248,000 | 3.14% | 13,347,360 |
| 2021-03-11 | 2021-03-09 | 1.330 | 9,424,000 | +376,000 | 3.06% | 12,533,920 |
| 2021-03-10 | 2021-03-08 | 1.330 | 9,048,000 | +152,000 | 2.93% | 12,033,840 |
| 2021-03-09 | 2021-03-05 | 1.330 | 8,896,000 | +56,000 | 2.89% | 11,831,680 |
| 2021-03-08 | 2021-03-04 | 1.380 | 8,840,000 | +372,000 | 2.87% | 12,199,200 |
| 2021-03-05 | 2021-03-03 | 1.400 | 8,468,000 | +24,000 | 2.75% | 11,855,200 |
| 2021-03-04 | 2021-03-02 | 1.380 | 8,444,000 | +108,000 | 2.74% | 11,652,720 |
| 2021-03-03 | 2021-03-01 | 1.410 | 8,336,000 | +8,000 | 2.70% | 11,753,760 |
| 2021-03-02 | 2021-02-26 | 1.370 | 8,328,000 | +92,000 | 2.70% | 11,409,360 |
| 2021-03-01 | 2021-02-25 | 1.420 | 8,236,000 | +56,000 | 2.67% | 11,695,120 |
| 2021-02-26 | 2021-02-24 | 1.380 | 8,180,000 | -20,000 | 2.65% | 11,288,400 |
| 2021-02-25 | 2021-02-23 | 1.470 | 8,200,000 | +136,000 | 2.66% | 12,054,000 |
| 2021-02-24 | 2021-02-22 | 1.530 | 8,064,000 | -16,000 | 2.62% | 12,337,920 |
| 2021-02-23 | 2021-02-19 | 1.650 | 8,080,000 | -56,000 | 2.62% | 13,332,000 |
| 2021-02-22 | 2021-02-18 | 1.650 | 8,136,000 | +652,000 | 2.64% | 13,424,400 |
| 2021-02-19 | 2021-02-17 | 1.710 | 7,484,000 | -880,000 | 2.43% | 12,797,640 |
| 2021-02-18 | 2021-02-16 | 1.700 | 8,364,000 | +556,000 | 2.71% | 14,218,800 |
| 2021-02-17 | 2021-02-11 | 1.760 | 7,808,000 | +276,000 | 2.53% | 13,742,080 |
| 2021-02-16 | 2021-02-09 | 1.780 | 7,532,000 | -1,396,000 | 2.44% | 13,406,960 |
| 2021-02-10 | 2021-02-08 | 1.260 | 8,928,000 | -168,000 | 2.90% | 11,249,280 |
| 2021-02-09 | 2021-02-05 | 1.070 | 9,096,000 | -136,000 | 2.95% | 9,732,720 |
| 2021-02-08 | 2021-02-04 | 1.070 | 9,232,000 | +20,000 | 2.99% | 9,878,240 |
| 2021-02-04 | 2021-02-02 | 1.060 | 9,212,000 | -76,000 | 2.99% | 9,764,720 |
| 2021-02-03 | 2021-02-01 | 1.050 | 9,288,000 | +232,000 | 3.01% | 9,752,400 |
| 2021-02-02 | 2021-01-29 | 1.100 | 9,056,000 | +24,000 | 2.94% | 9,961,600 |
| 2021-02-01 | 2021-01-28 | 1.100 | 9,032,000 | +364,000 | 2.93% | 9,935,200 |
| 2021-01-28 | 2021-01-26 | 1.120 | 8,668,000 | +172,000 | 2.81% | 9,708,160 |
| 2021-01-27 | 2021-01-25 | 1.130 | 8,496,000 | -208,000 | 2.76% | 9,600,480 |
| 2021-01-26 | 2021-01-22 | 1.130 | 8,704,000 | +592,000 | 2.82% | 9,835,520 |
| 2021-01-25 | 2021-01-21 | 1.140 | 8,112,000 | +288,000 | 2.63% | 9,247,680 |
| 2021-01-22 | 2021-01-20 | 1.150 | 7,824,000 | +16,000 | 2.54% | 8,997,600 |
| 2021-01-21 | 2021-01-19 | 1.150 | 7,808,000 | -24,000 | 2.53% | 8,979,200 |
| 2021-01-20 | 2021-01-18 | 1.150 | 7,832,000 | -160,000 | 2.54% | 9,006,800 |
| 2021-01-19 | 2021-01-15 | 1.070 | 7,992,000 | +156,000 | 2.59% | 8,551,440 |
| 2021-01-18 | 2021-01-14 | 1.040 | 7,836,000 | +48,000 | 2.54% | 8,149,440 |
| 2021-01-15 | 2021-01-13 | 1.030 | 7,788,000 | +528,000 | 2.53% | 8,021,640 |
| 2021-01-14 | 2021-01-12 | 1.050 | 7,260,000 | +104,000 | 2.35% | 7,623,000 |
| 2021-01-13 | 2021-01-11 | 1.050 | 7,156,000 | -32,000 | 2.32% | 7,513,800 |
| 2021-01-12 | 2021-01-08 | 1.060 | 7,188,000 | +284,000 | 2.33% | 7,619,280 |
| 2021-01-11 | 2021-01-07 | 1.070 | 6,904,000 | -4,000 | 2.24% | 7,387,280 |
| 2021-01-08 | 2021-01-06 | 1.060 | 6,908,000 | +28,000 | 2.24% | 7,322,480 |
| 2021-01-07 | 2021-01-05 | 1.060 | 6,880,000 | +12,000 | 2.23% | 7,292,800 |
| 2021-01-06 | 2021-01-04 | 1.060 | 6,868,000 | +52,000 | 2.23% | 7,280,080 |
| 2021-01-05 | 2020-12-31 | 1.080 | 6,816,000 | +648,000 | 2.21% | 7,361,280 |
| 2021-01-04 | 2020-12-29 | 1.070 | 6,168,000 | +108,000 | 2.00% | 6,599,760 |
| 2020-12-30 | 2020-12-28 | 1.070 | 6,060,000 | +120,000 | 1.97% | 6,484,200 |
| 2020-12-29 | 2020-12-24 | 1.100 | 5,940,000 | +244,000 | 1.93% | 6,534,000 |
| 2020-12-28 | 2020-12-22 | 1.100 | 5,696,000 | -12,000 | 1.85% | 6,265,600 |
| 2020-12-23 | 2020-12-21 | 1.130 | 5,708,000 | -24,000 | 1.85% | 6,450,040 |
| 2020-12-22 | 2020-12-18 | 1.110 | 5,732,000 | +188,000 | 1.86% | 6,362,520 |
| 2020-12-21 | 2020-12-17 | 1.140 | 5,544,000 | -28,000 | 1.80% | 6,320,160 |
| 2020-12-18 | 2020-12-16 | 1.110 | 5,572,000 | +28,000 | 1.81% | 6,184,920 |
| 2020-12-17 | 2020-12-15 | 1.150 | 5,544,000 | +52,000 | 1.80% | 6,375,600 |
| 2020-12-16 | 2020-12-14 | 1.140 | 5,492,000 | +20,000 | 1.78% | 6,260,880 |
| 2020-12-15 | 2020-12-11 | 1.150 | 5,472,000 | +36,000 | 1.77% | 6,292,800 |
| 2020-12-14 | 2020-12-10 | 1.130 | 5,436,000 | +92,000 | 1.76% | 6,142,680 |
| 2020-12-11 | 2020-12-09 | 1.150 | 5,344,000 | -312,000 | 1.73% | 6,145,600 |
| 2020-12-10 | 2020-12-08 | 1.190 | 5,656,000 | -128,000 | 1.83% | 6,730,640 |
| 2020-12-09 | 2020-12-07 | 1.240 | 5,784,000 | -112,000 | 1.88% | 7,172,160 |
| 2020-12-08 | 2020-12-04 | 1.120 | 5,896,000 | +84,000 | 1.91% | 6,603,520 |
| 2020-12-07 | 2020-12-03 | 1.000 | 5,812,000 | +80,000 | 1.88% | 5,812,000 |
| 2020-12-04 | 2020-12-02 | 1.000 | 5,732,000 | +28,000 | 1.86% | 5,732,000 |
| 2020-12-02 | 2020-11-30 | 1.030 | 5,704,000 | -16,000 | 1.85% | 5,875,120 |
| 2020-12-01 | 2020-11-27 | 1.020 | 5,720,000 | +16,000 | 1.86% | 5,834,400 |
| 2020-11-30 | 2020-11-26 | 1.010 | 5,704,000 | -8,000 | 1.85% | 5,761,040 |
| 2020-11-27 | 2020-11-25 | 1.060 | 5,712,000 | +292,000 | 1.85% | 6,054,720 |
| 2020-11-26 | 2020-11-24 | 1.040 | 5,420,000 | -64,000 | 1.76% | 5,636,800 |
| 2020-11-25 | 2020-11-23 | 1.080 | 5,484,000 | +184,000 | 1.78% | 5,922,720 |
| 2020-11-24 | 2020-11-20 | 1.060 | 5,300,000 | +136,000 | 1.72% | 5,618,000 |
| 2020-11-23 | 2020-11-19 | 1.070 | 5,164,000 | +144,000 | 1.67% | 5,525,480 |
| 2020-11-20 | 2020-11-18 | 1.100 | 5,020,000 | -8,000 | 1.63% | 5,522,000 |
| 2020-11-19 | 2020-11-17 | 1.150 | 5,028,000 | +48,000 | 1.63% | 5,782,200 |
| 2020-11-18 | 2020-11-16 | 1.080 | 4,980,000 | -260,000 | 1.62% | 5,378,400 |
| 2020-11-17 | 2020-11-13 | 1.140 | 5,240,000 | +80,000 | 1.70% | 5,973,600 |
| 2020-11-16 | 2020-11-12 | 1.230 | 5,160,000 | +492,000 | 1.67% | 6,346,800 |
| 2020-11-13 | 2020-11-11 | 1.260 | 4,668,000 | -160,000 | 1.51% | 5,881,680 |
| 2020-11-12 | 2020-11-10 | 3.280 | 4,828,000 | +100,000 | 1.57% | 15,835,840 |
| 2020-11-11 | 2020-11-09 | 4.750 | 4,728,000 | +20,000 | 1.53% | 22,458,000 |
| 2020-11-10 | 2020-11-06 | 4.990 | 4,708,000 | +4,656,000 | 1.53% | 23,492,920 |
| 2020-11-09 | 2020-11-05 | 9.160 | 52,000 | +8,000 | 0.02% | 476,320 |
| 2020-11-06 | 2020-11-04 | 2.810 | 44,000 | +4,000 | 0.01% | 123,640 |
| 2020-11-05 | 2020-11-03 | 2.220 | 40,000 | +4,000 | 0.01% | 88,800 |
| 2020-11-02 | 2020-10-29 | 1.500 | 36,000 | -4,000 | 0.01% | 54,000 |
| 2020-10-30 | 2020-10-28 | 1.490 | 40,000 | -16,000 | 0.01% | 59,600 |
| 2020-10-28 | 2020-10-23 | 1.310 | 56,000 | -92,000 | 0.02% | 73,360 |
| 2020-10-27 | 2020-10-22 | 1.220 | 148,000 | +60,000 | 0.05% | 180,560 |
| 2020-10-22 | 2020-10-20 | 1.300 | 88,000 | -36,000 | 0.03% | 114,400 |
| 2020-10-20 | 2020-10-16 | 1.270 | 124,000 | -32,000 | 0.04% | 157,480 |
| 2020-10-19 | 2020-10-15 | 1.300 | 156,000 | +124,000 | 0.05% | 202,800 |
| 2020-10-16 | 2020-10-14 | 1.320 | 32,000 | -224,000 | 0.01% | 42,240 |
| 2020-10-15 | 2020-10-12 | 1.290 | 256,000 | -4,464,000 | 0.08% | 330,240 |
| 2020-10-14 | 2020-10-09 | 1.290 | 4,720,000 | +52,000 | 1.53% | 6,088,800 |
| 2020-10-12 | 2020-10-08 | 1.300 | 4,668,000 | +80,000 | 1.51% | 6,068,400 |
| 2020-10-06 | 2020-09-30 | 1.340 | 4,588,000 | +80,000 | 1.49% | 6,147,920 |
| 2020-09-25 | 2020-09-23 | 1.300 | 4,508,000 | -388,000 | 1.46% | 5,860,400 |
| 2020-09-18 | 2020-09-16 | 1.310 | 4,896,000 | +4,000 | 1.59% | 6,413,760 |
| 2020-09-16 | 2020-09-14 | 1.340 | 4,892,000 | -60,000 | 1.59% | 6,555,280 |
| 2020-09-15 | 2020-09-11 | 1.360 | 4,952,000 | +80,000 | 1.61% | 6,734,720 |
| 2020-09-14 | 2020-09-10 | 1.360 | 4,872,000 | -28,000 | 1.58% | 6,625,920 |
| 2020-09-09 | 2020-09-07 | 1.370 | 4,900,000 | +40,000 | 1.59% | 6,713,000 |
| 2020-09-07 | 2020-09-03 | 1.330 | 4,860,000 | +40,000 | 1.58% | 6,463,800 |
| 2020-09-04 | 2020-09-02 | 1.320 | 4,820,000 | +8,000 | 1.56% | 6,362,400 |
| 2020-09-03 | 2020-09-01 | 1.300 | 4,812,000 | +200,000 | 1.56% | 6,255,600 |
| 2020-09-02 | 2020-08-31 | 1.310 | 4,612,000 | +12,000 | 1.50% | 6,041,720 |
| 2020-08-31 | 2020-08-27 | 1.340 | 4,600,000 | -92,000 | 1.49% | 6,164,000 |
| 2020-08-26 | 2020-08-24 | 1.360 | 4,692,000 | -40,000 | 1.52% | 6,381,120 |
| 2020-08-24 | 2020-08-20 | 1.320 | 4,732,000 | +200,000 | 1.53% | 6,246,240 |
| 2020-08-13 | 2020-08-11 | 1.310 | 4,532,000 | +200,000 | 1.47% | 5,936,920 |
| 2020-08-04 | 2020-07-31 | 1.330 | 4,332,000 | -32,000 | 1.40% | 5,761,560 |
| 2020-07-30 | 2020-07-28 | 1.280 | 4,364,000 | -100,000 | 1.42% | 5,585,920 |
| 2020-07-29 | 2020-07-27 | 1.280 | 4,464,000 | +80,000 | 1.45% | 5,713,920 |
| 2020-07-28 | 2020-07-24 | 1.270 | 4,384,000 | +24,000 | 1.42% | 5,567,680 |
| 2020-07-24 | 2020-07-22 | 1.270 | 4,360,000 | -24,000 | 1.41% | 5,537,200 |
| 2020-07-21 | 2020-07-17 | 1.290 | 4,384,000 | +40,000 | 1.42% | 5,655,360 |
| 2020-07-20 | 2020-07-16 | 1.280 | 4,344,000 | -32,000 | 1.41% | 5,560,320 |
| 2020-07-16 | 2020-07-14 | 1.280 | 4,376,000 | +48,000 | 1.42% | 5,601,280 |
| 2020-07-14 | 2020-07-10 | 1.300 | 4,328,000 | -40,000 | 1.40% | 5,626,400 |
| 2020-07-13 | 2020-07-09 | 1.290 | 4,368,000 | +532,000 | 1.42% | 5,634,720 |
| 2020-07-10 | 2020-07-08 | 1.300 | 3,836,000 | +20,000 | 1.24% | 4,986,800 |
| 2020-07-09 | 2020-07-07 | 1.300 | 3,816,000 | -12,000 | 1.24% | 4,960,800 |
| 2020-07-08 | 2020-07-06 | 1.320 | 3,828,000 | +28,000 | 1.24% | 5,052,960 |
| 2020-07-07 | 2020-07-03 | 1.310 | 3,800,000 | -12,000 | 1.23% | 4,978,000 |
| 2020-07-06 | 2020-07-02 | 1.320 | 3,812,000 | -4,000 | 1.24% | 5,031,840 |
| 2020-07-03 | 2020-06-30 | 1.340 | 3,816,000 | -100,000 | 1.24% | 5,113,440 |
| 2020-07-02 | 2020-06-29 | 1.320 | 3,916,000 | -44,000 | 1.27% | 5,169,120 |
| 2020-06-30 | 2020-06-26 | 1.330 | 3,960,000 | -76,000 | 1.28% | 5,266,800 |
| 2020-06-29 | 2020-06-24 | 1.350 | 4,036,000 | +100,000 | 1.31% | 5,448,600 |
| 2020-06-26 | 2020-06-23 | 1.350 | 3,936,000 | +1,096,000 | 1.28% | 5,313,600 |
| 2020-06-17 | 2020-06-15 | 0.910 | 2,840,000 | -20,000 | 0.92% | 2,584,400 |
| 2020-06-16 | 2020-06-12 | 0.880 | 2,860,000 | -16,000 | 0.93% | 2,516,800 |
| 2020-06-15 | 2020-06-11 | 0.870 | 2,876,000 | +136,000 | 0.93% | 2,502,120 |
| 2020-06-11 | 2020-06-09 | 0.780 | 2,740,000 | +16,000 | 0.89% | 2,137,200 |
| 2020-06-09 | 2020-06-05 | 0.740 | 2,724,000 | -48,000 | 0.88% | 2,015,760 |
| 2020-06-04 | 2020-06-02 | 0.710 | 2,772,000 | +60,000 | 0.90% | 1,968,120 |
| 2020-06-01 | 2020-05-28 | 0.730 | 2,712,000 | -20,000 | 0.88% | 1,979,760 |
| 2020-05-27 | 2020-05-25 | 0.750 | 2,732,000 | -16,000 | 0.89% | 2,049,000 |
| 2020-05-26 | 2020-05-22 | 0.720 | 2,748,000 | -20,000 | 0.89% | 1,978,560 |
| 2020-05-25 | 2020-05-21 | 0.740 | 2,768,000 | -20,000 | 0.90% | 2,048,320 |
| 2020-05-22 | 2020-05-20 | 0.760 | 2,788,000 | +4,000 | 0.90% | 2,118,880 |
| 2020-05-19 | 2020-05-15 | 0.750 | 2,784,000 | -24,000 | 0.90% | 2,088,000 |
| 2020-05-18 | 2020-05-14 | 0.750 | 2,808,000 | -40,000 | 0.91% | 2,106,000 |
| 2020-04-24 | 2020-04-22 | 0.710 | 2,848,000 | +20,000 | 0.92% | 2,022,080 |
| 2020-04-21 | 2020-04-17 | 0.750 | 2,828,000 | -12,000 | 0.92% | 2,121,000 |
| 2020-04-20 | 2020-04-16 | 0.750 | 2,840,000 | -20,000 | 0.92% | 2,130,000 |
| 2020-04-03 | 2020-04-01 | 0.690 | 2,860,000 | +20,000 | 0.93% | 1,973,400 |
| 2020-03-23 | 2020-03-19 | 0.690 | 2,840,000 | +56,000 | 0.92% | 1,959,600 |
| 2020-03-16 | 2020-03-12 | 0.730 | 2,784,000 | +344,000 | 0.90% | 2,032,320 |
| 2020-03-13 | 2020-03-11 | 0.720 | 2,440,000 | +48,000 | 0.79% | 1,756,800 |
| 2020-03-12 | 2020-03-10 | 0.720 | 2,392,000 | +100,000 | 0.78% | 1,722,240 |
| 2020-03-10 | 2020-03-06 | 0.770 | 2,292,000 | -56,000 | 0.74% | 1,764,840 |
| 2020-03-09 | 2020-03-05 | 0.780 | 2,348,000 | +108,000 | 0.76% | 1,831,440 |
| 2020-03-04 | 2020-03-02 | 0.770 | 2,240,000 | +28,000 | 0.73% | 1,724,800 |
| 2020-03-03 | 2020-02-28 | 0.770 | 2,212,000 | -4,000 | 0.72% | 1,703,240 |
| 2020-01-31 | 2020-01-29 | 0.800 | 2,216,000 | +20,000 | 0.72% | 1,772,800 |
| 2020-01-22 | 2020-01-20 | 0.850 | 2,196,000 | -40,000 | 0.71% | 1,866,600 |
| 2019-12-30 | 2019-12-24 | 0.850 | 2,236,000 | +56,000 | 0.73% | 1,900,600 |
| 2019-12-19 | 2019-12-17 | 0.850 | 2,180,000 | -8,000 | 0.71% | 1,853,000 |
| 2019-11-25 | 2019-11-21 | 0.900 | 2,188,000 | +20,000 | 0.71% | 1,969,200 |
| 2019-11-20 | 2019-11-18 | 0.900 | 2,168,000 | -104,000 | 0.70% | 1,951,200 |
| 2019-11-14 | 2019-11-12 | 0.790 | 2,272,000 | +100,000 | 0.74% | 1,794,880 |
| 2019-11-13 | 2019-11-11 | 0.810 | 2,172,000 | +100,000 | 0.70% | 1,759,320 |
| 2019-10-30 | 2019-10-28 | 0.810 | 2,072,000 | -24,000 | 0.67% | 1,678,320 |
| 2019-09-12 | 2019-09-10 | 0.820 | 2,096,000 | -44,000 | 0.68% | 1,718,720 |
| 2019-08-26 | 2019-08-22 | 0.830 | 2,140,000 | -32,000 | 0.69% | 1,776,200 |
| 2019-08-13 | 2019-08-09 | 0.820 | 2,172,000 | -36,000 | 0.70% | 1,781,040 |
| 2019-08-06 | 2019-08-02 | 0.810 | 2,208,000 | -8,000 | 0.72% | 1,788,480 |
| 2019-08-05 | 2019-08-01 | 0.840 | 2,216,000 | +100,000 | 0.72% | 1,861,440 |
| 2019-07-18 | 2019-07-16 | 0.840 | 2,116,000 | +40,000 | 0.69% | 1,777,440 |
| 2019-07-16 | 2019-07-12 | 0.860 | 2,076,000 | -24,000 | 0.67% | 1,785,360 |
| 2019-07-03 | 2019-06-28 | 0.860 | 2,100,000 | +16,000 | 0.68% | 1,806,000 |
| 2019-07-02 | 2019-06-27 | 0.860 | 2,084,000 | +8,000 | 0.68% | 1,792,240 |
| 2019-06-25 | 2019-06-21 | 0.880 | 2,076,000 | -20,000 | 0.67% | 1,826,880 |
| 2019-06-21 | 2019-06-19 | 0.860 | 2,096,000 | +20,000 | 0.68% | 1,802,560 |
| 2019-06-10 | 2019-06-05 | 0.930 | 2,076,000 | -12,000 | 0.67% | 1,930,680 |
| 2019-06-04 | 2019-05-31 | 0.900 | 2,088,000 | +12,000 | 0.68% | 1,879,200 |
| 2019-05-30 | 2019-05-28 | 0.900 | 2,076,000 | -24,000 | 0.67% | 1,868,400 |
| 2019-05-29 | 2019-05-27 | 0.880 | 2,100,000 | -220,000 | 0.68% | 1,848,000 |
| 2019-05-27 | 2019-05-23 | 0.890 | 2,320,000 | +36,000 | 0.75% | 2,064,800 |
| 2019-05-10 | 2019-05-08 | 0.900 | 2,284,000 | -4,000 | 0.74% | 2,055,600 |
| 2019-05-09 | 2019-05-07 | 0.910 | 2,288,000 | -688,000 | 0.74% | 2,082,080 |
| 2019-04-30 | 2019-04-26 | 0.930 | 2,976,000 | -76,000 | 0.97% | 2,767,680 |
| 2019-04-24 | 2019-04-18 | 0.980 | 3,052,000 | -116,000 | 0.99% | 2,990,960 |
| 2019-04-16 | 2019-04-12 | 0.990 | 3,168,000 | +52,000 | 1.03% | 3,136,320 |
| 2019-04-10 | 2019-04-08 | 1.020 | 3,116,000 | -40,000 | 1.01% | 3,178,320 |
| 2019-04-09 | 2019-04-04 | 1.020 | 3,156,000 | +4,000 | 1.02% | 3,219,120 |
| 2019-04-08 | 2019-04-03 | 1.010 | 3,152,000 | -16,000 | 1.02% | 3,183,520 |
| 2019-04-03 | 2019-04-01 | 1.000 | 3,168,000 | +64,000 | 1.03% | 3,168,000 |
| 2019-03-28 | 2019-03-26 | 0.950 | 3,104,000 | +64,000 | 1.01% | 2,948,800 |
| 2019-03-25 | 2019-03-21 | 0.970 | 3,040,000 | -20,000 | 0.99% | 2,948,800 |
| 2019-03-20 | 2019-03-18 | 0.980 | 3,060,000 | -40,000 | 0.99% | 2,998,800 |
| 2019-03-19 | 2019-03-15 | 1.000 | 3,100,000 | +80,000 | 1.01% | 3,100,000 |
| 2019-03-14 | 2019-03-12 | 1.010 | 3,020,000 | +168,000 | 0.98% | 3,050,200 |
| 2019-03-13 | 2019-03-11 | 1.030 | 2,852,000 | -24,000 | 0.92% | 2,937,560 |
| 2019-03-12 | 2019-03-08 | 1.000 | 2,876,000 | -12,000 | 0.93% | 2,876,000 |
| 2019-03-11 | 2019-03-07 | 1.000 | 2,888,000 | -40,000 | 0.94% | 2,888,000 |
| 2019-03-08 | 2019-03-06 | 1.050 | 2,928,000 | +40,000 | 0.95% | 3,074,400 |
| 2019-03-07 | 2019-03-05 | 0.900 | 2,888,000 | -32,000 | 0.94% | 2,599,200 |
| 2019-03-06 | 2019-03-04 | 0.890 | 2,920,000 | +48,000 | 0.95% | 2,598,800 |
| 2019-03-05 | 2019-03-01 | 0.880 | 2,872,000 | +80,000 | 0.93% | 2,527,360 |
| 2019-03-04 | 2019-02-28 | 0.850 | 2,792,000 | -8,000 | 0.91% | 2,373,200 |
| 2019-03-01 | 2019-02-27 | 0.850 | 2,800,000 | -20,000 | 0.91% | 2,380,000 |
| 2019-02-28 | 2019-02-26 | 0.860 | 2,820,000 | +40,000 | 0.91% | 2,425,200 |
| 2019-02-25 | 2019-02-21 | 0.790 | 2,780,000 | +80,000 | 0.90% | 2,196,200 |
| 2019-02-22 | 2019-02-20 | 0.770 | 2,700,000 | +112,000 | 0.88% | 2,079,000 |
| 2019-02-20 | 2019-02-18 | 0.790 | 2,588,000 | +20,000 | 0.84% | 2,044,520 |
| 2019-02-19 | 2019-02-15 | 0.800 | 2,568,000 | +20,000 | 0.83% | 2,054,400 |
| 2019-02-13 | 2019-02-11 | 0.800 | 2,548,000 | -108,000 | 0.83% | 2,038,400 |
| 2019-02-12 | 2019-02-08 | 0.770 | 2,656,000 | -12,000 | 0.86% | 2,045,120 |
| 2019-02-01 | 2019-01-30 | 0.730 | 2,668,000 | -60,000 | 0.87% | 1,947,640 |
| 2019-01-24 | 2019-01-22 | 0.720 | 2,728,000 | +40,000 | 0.88% | 1,964,160 |
| 2019-01-22 | 2019-01-18 | 0.700 | 2,688,000 | +32,000 | 0.87% | 1,881,600 |
| 2019-01-21 | 2019-01-17 | 0.690 | 2,656,000 | +60,000 | 0.86% | 1,832,640 |
| 2019-01-18 | 2019-01-16 | 0.700 | 2,596,000 | +100,000 | 0.84% | 1,817,200 |
| 2019-01-16 | 2019-01-14 | 0.710 | 2,496,000 | +12,000 | 0.81% | 1,772,160 |
| 2018-12-27 | 2018-12-20 | 0.770 | 2,484,000 | +12,000 | 0.81% | 1,912,680 |
| 2018-12-21 | 2018-12-19 | 0.780 | 2,472,000 | +16,000 | 0.80% | 1,928,160 |
| 2018-12-17 | 2018-12-13 | 0.820 | 2,456,000 | +300,000 | 0.80% | 2,013,920 |
| 2018-12-11 | 2018-12-07 | 0.870 | 2,156,000 | -16,000 | 0.70% | 1,875,720 |
| 2018-12-10 | 2018-12-06 | 0.860 | 2,172,000 | -4,000 | 0.70% | 1,867,920 |
| 2018-12-06 | 2018-12-04 | 0.870 | 2,176,000 | +300,000 | 0.71% | 1,893,120 |
| 2018-11-29 | 2018-11-27 | 0.850 | 1,876,000 | +408,000 | 0.61% | 1,594,600 |
| 2018-11-27 | 2018-11-23 | 0.850 | 1,468,000 | +8,000 | 0.48% | 1,247,800 |
| 2018-11-22 | 2018-11-20 | 0.850 | 1,460,000 | +12,000 | 0.47% | 1,241,000 |
| 2018-11-14 | 2018-11-12 | 0.920 | 1,448,000 | -32,000 | 0.47% | 1,332,160 |
| 2018-11-13 | 2018-11-09 | 0.950 | 1,480,000 | +12,000 | 0.48% | 1,406,000 |
| 2018-11-12 | 2018-11-08 | 0.910 | 1,468,000 | -108,000 | 0.48% | 1,335,880 |
| 2018-11-09 | 2018-11-07 | 0.850 | 1,576,000 | -200,000 | 0.51% | 1,339,600 |
| 2018-10-25 | 2018-10-23 | 0.800 | 1,776,000 | -76,000 | 0.58% | 1,420,800 |
| 2018-10-23 | 2018-10-19 | 0.790 | 1,852,000 | +8,000 | 0.60% | 1,463,080 |
| 2018-10-19 | 2018-10-16 | 0.750 | 1,844,000 | +80,000 | 0.60% | 1,383,000 |
| 2018-10-16 | 2018-10-12 | 0.750 | 1,764,000 | +100,000 | 0.57% | 1,323,000 |
| 2018-10-15 | 2018-10-11 | 0.750 | 1,664,000 | +8,000 | 0.54% | 1,248,000 |
| 2018-10-12 | 2018-10-10 | 0.760 | 1,656,000 | +100,000 | 0.54% | 1,258,560 |
| 2018-10-03 | 2018-09-28 | 0.850 | 1,556,000 | +8,000 | 0.50% | 1,322,600 |
| 2018-09-28 | 2018-09-26 | 0.890 | 1,548,000 | +8,000 | 0.50% | 1,377,720 |
| 2018-09-21 | 2018-09-19 | 0.860 | 1,540,000 | +8,000 | 0.50% | 1,324,400 |
| 2018-09-20 | 2018-09-18 | 0.880 | 1,532,000 | +20,000 | 0.50% | 1,348,160 |
| 2018-09-13 | 2018-09-11 | 0.880 | 1,512,000 | -40,000 | 0.49% | 1,330,560 |
| 2018-08-29 | 2018-08-27 | 0.910 | 1,552,000 | -8,000 | 0.50% | 1,412,320 |
| 2018-08-28 | 2018-08-24 | 0.860 | 1,560,000 | +20,000 | 0.51% | 1,341,600 |
| 2018-08-27 | 2018-08-23 | 0.890 | 1,540,000 | +12,000 | 0.50% | 1,370,600 |
| 2018-08-23 | 2018-08-21 | 0.940 | 1,528,000 | -12,000 | 0.50% | 1,436,320 |
| 2018-08-21 | 2018-08-17 | 0.840 | 1,540,000 | -44,000 | 0.50% | 1,293,600 |
| 2018-08-20 | 2018-08-16 | 0.890 | 1,584,000 | -28,000 | 0.51% | 1,409,760 |
| 2018-08-17 | 2018-08-15 | 0.900 | 1,612,000 | -8,000 | 0.52% | 1,450,800 |
| 2018-08-15 | 2018-08-13 | 0.930 | 1,620,000 | -1,336,000 | 0.53% | 1,506,600 |
| 2018-08-14 | 2018-08-10 | 0.960 | 2,956,000 | -368,000 | 0.96% | 2,837,760 |
| 2018-08-13 | 2018-08-09 | 0.990 | 3,324,000 | -72,000 | 1.08% | 3,290,760 |
| 2018-08-09 | 2018-08-07 | 1.000 | 3,396,000 | -60,000 | 1.10% | 3,396,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 3,456,000 | +28,000 | 1.12% | 3,456,000 |
| 2018-08-02 | 2018-07-31 | 1.050 | 3,428,000 | -72,000 | 1.11% | 3,599,400 |
| 2018-08-01 | 2018-07-30 | 1.050 | 3,500,000 | -52,000 | 1.14% | 3,675,000 |
| 2018-07-27 | 2018-07-25 | 1.040 | 3,552,000 | +40,000 | 1.15% | 3,694,080 |
| 2018-07-26 | 2018-07-24 | 1.050 | 3,512,000 | -12,000 | 1.14% | 3,687,600 |
| 2018-07-25 | 2018-07-23 | 1.010 | 3,524,000 | +20,000 | 1.14% | 3,559,240 |
| 2018-07-24 | 2018-07-20 | 1.020 | 3,504,000 | -176,000 | 1.14% | 3,574,080 |
| 2018-07-23 | 2018-07-19 | 1.010 | 3,680,000 | -8,000 | 1.19% | 3,716,800 |
| 2018-07-20 | 2018-07-18 | 1.010 | 3,688,000 | +300,000 | 1.20% | 3,724,880 |
| 2018-07-19 | 2018-07-17 | 1.040 | 3,388,000 | -660,000 | 1.10% | 3,523,520 |
| 2018-07-18 | 2018-07-16 | 1.080 | 4,048,000 | +504,000 | 1.31% | 4,371,840 |
| 2018-07-17 | 2018-07-13 | 1.890 | 3,544,000 | +604,000 | 1.15% | 6,698,160 |
| 2018-07-16 | 2018-07-12 | 1.800 | 2,940,000 | -60,000 | 0.95% | 5,292,000 |
| 2018-07-13 | 2018-07-11 | 1.750 | 3,000,000 | +400,000 | 0.97% | 5,250,000 |
| 2018-07-12 | 2018-07-10 | 1.780 | 2,600,000 | +40,000 | 0.84% | 4,628,000 |
| 2018-07-11 | 2018-07-09 | 1.780 | 2,560,000 | +160,000 | 0.83% | 4,556,800 |
| 2018-07-09 | 2018-07-05 | 1.740 | 2,400,000 | +76,000 | 0.78% | 4,176,000 |
| 2018-07-06 | 2018-07-04 | 1.820 | 2,324,000 | +148,000 | 0.75% | 4,229,680 |
| 2018-07-05 | 2018-07-03 | 1.930 | 2,176,000 | +292,000 | 0.71% | 4,199,680 |
| 2018-07-04 | 2018-06-29 | 1.900 | 1,884,000 | -12,000 | 0.61% | 3,579,600 |
| 2018-07-03 | 2018-06-28 | 1.910 | 1,896,000 | +40,000 | 0.61% | 3,621,360 |
| 2018-06-29 | 2018-06-27 | 1.900 | 1,856,000 | -448,000 | 0.60% | 3,526,400 |
| 2018-06-28 | 2018-06-26 | 1.930 | 2,304,000 | +192,000 | 0.75% | 4,446,720 |
| 2018-06-27 | 2018-06-25 | 1.740 | 2,112,000 | +24,000 | 0.68% | 3,674,880 |
| 2018-06-26 | 2018-06-22 | 1.680 | 2,088,000 | +20,000 | 0.68% | 3,507,840 |
| 2018-06-25 | 2018-06-21 | 1.670 | 2,068,000 | -12,000 | 0.67% | 3,453,560 |
| 2018-06-22 | 2018-06-20 | 1.660 | 2,080,000 | -4,000 | 0.67% | 3,452,800 |
| 2018-06-21 | 2018-06-19 | 1.610 | 2,084,000 | -1,464,000 | 0.68% | 3,355,240 |
| 2018-06-20 | 2018-06-15 | 1.650 | 3,548,000 | -140,000 | 1.15% | 5,854,200 |
| 2018-06-19 | 2018-06-14 | 1.640 | 3,688,000 | -208,000 | 1.20% | 6,048,320 |
| 2018-06-15 | 2018-06-13 | 1.540 | 3,896,000 | -88,000 | 1.26% | 5,999,840 |
| 2018-06-14 | 2018-06-12 | 1.520 | 3,984,000 | +12,000 | 1.29% | 6,055,680 |
| 2018-06-13 | 2018-06-11 | 1.490 | 3,972,000 | -20,000 | 1.29% | 5,918,280 |
| 2018-06-12 | 2018-06-08 | 1.510 | 3,992,000 | -32,000 | 1.29% | 6,027,920 |
| 2018-06-04 | 2018-05-31 | 1.510 | 4,024,000 | +40,000 | 1.31% | 6,076,240 |
| 2018-06-01 | 2018-05-30 | 1.540 | 3,984,000 | +64,000 | 1.29% | 6,135,360 |
| 2018-05-31 | 2018-05-29 | 1.440 | 3,920,000 | +28,000 | 1.27% | 5,644,800 |
| 2018-05-29 | 2018-05-25 | 1.490 | 3,892,000 | +28,000 | 1.26% | 5,799,080 |
| 2018-05-28 | 2018-05-24 | 1.520 | 3,864,000 | +20,000 | 1.25% | 5,873,280 |
| 2018-05-24 | 2018-05-21 | 1.540 | 3,844,000 | -12,000 | 1.25% | 5,919,760 |
| 2018-05-21 | 2018-05-17 | 1.530 | 3,856,000 | +328,000 | 1.25% | 5,899,680 |
| 2018-05-18 | 2018-05-16 | 1.540 | 3,528,000 | -124,000 | 1.14% | 5,433,120 |
| 2018-05-17 | 2018-05-15 | 1.370 | 3,652,000 | +12,000 | 1.18% | 5,003,240 |
| 2018-05-15 | 2018-05-11 | 1.410 | 3,640,000 | +68,000 | 1.18% | 5,132,400 |
| 2018-05-14 | 2018-05-10 | 1.400 | 3,572,000 | +52,000 | 1.16% | 5,000,800 |
| 2018-05-11 | 2018-05-09 | 1.450 | 3,520,000 | -20,000 | 1.14% | 5,104,000 |
| 2018-05-10 | 2018-05-08 | 1.450 | 3,540,000 | +44,000 | 1.15% | 5,133,000 |
| 2018-05-09 | 2018-05-07 | 1.470 | 3,496,000 | -28,000 | 1.13% | 5,139,120 |
| 2018-05-08 | 2018-05-04 | 1.420 | 3,524,000 | +16,000 | 1.14% | 5,004,080 |
| 2018-05-07 | 2018-05-03 | 1.460 | 3,508,000 | -100,000 | 1.14% | 5,121,680 |
| 2018-05-03 | 2018-04-30 | 1.470 | 3,608,000 | +64,000 | 1.17% | 5,303,760 |
| 2018-05-02 | 2018-04-27 | 1.460 | 3,544,000 | +24,000 | 1.15% | 5,174,240 |
| 2018-04-30 | 2018-04-26 | 1.450 | 3,520,000 | -48,000 | 1.14% | 5,104,000 |
| 2018-04-26 | 2018-04-24 | 1.450 | 3,568,000 | -60,000 | 1.16% | 5,173,600 |
| 2018-04-25 | 2018-04-23 | 1.430 | 3,628,000 | +20,000 | 1.18% | 5,188,040 |
| 2018-04-24 | 2018-04-20 | 1.440 | 3,608,000 | -8,000 | 1.17% | 5,195,520 |
| 2018-04-23 | 2018-04-19 | 1.450 | 3,616,000 | -32,000 | 1.17% | 5,243,200 |
| 2018-04-20 | 2018-04-18 | 1.450 | 3,648,000 | -20,000 | 1.18% | 5,289,600 |
| 2018-04-19 | 2018-04-17 | 1.470 | 3,668,000 | +52,000 | 1.19% | 5,391,960 |
| 2018-04-18 | 2018-04-16 | 1.440 | 3,616,000 | +404,000 | 1.17% | 5,207,040 |
| 2018-04-17 | 2018-04-13 | 1.670 | 3,212,000 | +80,000 | 1.04% | 5,364,040 |
| 2018-04-13 | 2018-04-11 | 1.610 | 3,132,000 | +32,000 | 1.02% | 5,042,520 |
| 2018-04-12 | 2018-04-10 | 1.650 | 3,100,000 | +16,000 | 1.01% | 5,115,000 |
| 2018-04-10 | 2018-04-06 | 1.670 | 3,084,000 | -532,000 | 1.00% | 5,150,280 |
| 2018-04-09 | 2018-04-04 | 1.550 | 3,616,000 | +48,000 | 1.17% | 5,604,800 |
| 2018-04-06 | 2018-04-03 | 1.590 | 3,568,000 | +148,000 | 1.16% | 5,673,120 |
| 2018-04-04 | 2018-03-29 | 1.680 | 3,420,000 | -52,000 | 1.11% | 5,745,600 |
| 2018-04-03 | 2018-03-28 | 1.720 | 3,472,000 | -352,000 | 1.13% | 5,971,840 |
| 2018-03-29 | 2018-03-27 | 1.660 | 3,824,000 | +788,000 | 1.24% | 6,347,840 |
| 2018-03-28 | 2018-03-26 | 1.610 | 3,036,000 | -8,000 | 0.98% | 4,887,960 |
| 2018-03-27 | 2018-03-23 | 1.700 | 3,044,000 | -1,324,000 | 0.99% | 5,174,800 |
| 2018-03-26 | 2018-03-22 | 1.470 | 4,368,000 | +60,000 | 1.42% | 6,420,960 |
| 2018-03-23 | 2018-03-21 | 1.370 | 4,308,000 | -48,000 | 1.40% | 5,901,960 |
| 2018-03-22 | 2018-03-20 | 1.370 | 4,356,000 | -116,000 | 1.41% | 5,967,720 |
| 2018-03-21 | 2018-03-19 | 1.280 | 4,472,000 | +40,000 | 1.45% | 5,724,160 |
| 2018-03-20 | 2018-03-16 | 1.400 | 4,432,000 | +12,000 | 1.44% | 6,204,800 |
| 2018-03-19 | 2018-03-15 | 1.390 | 4,420,000 | -372,000 | 1.43% | 6,143,800 |
| 2018-03-16 | 2018-03-14 | 1.390 | 4,792,000 | +260,000 | 1.55% | 6,660,880 |
| 2018-03-15 | 2018-03-13 | 1.330 | 4,532,000 | +36,000 | 1.47% | 6,027,560 |
| 2018-03-14 | 2018-03-12 | 1.340 | 4,496,000 | -16,000 | 1.46% | 6,024,640 |
| 2018-03-02 | 2018-02-28 | 1.150 | 4,512,000 | -88,000 | 1.46% | 5,188,800 |
| 2018-02-13 | 2018-02-09 | 1.120 | 4,600,000 | -20,000 | 1.49% | 5,152,000 |
| 2018-02-12 | 2018-02-08 | 1.130 | 4,620,000 | -16,000 | 1.50% | 5,220,600 |
| 2018-02-06 | 2018-02-02 | 1.190 | 4,636,000 | +8,000 | 1.50% | 5,516,840 |
| 2018-02-05 | 2018-02-01 | 1.190 | 4,628,000 | -20,000 | 1.50% | 5,507,320 |
| 2018-02-01 | 2018-01-30 | 1.170 | 4,648,000 | +8,000 | 1.51% | 5,438,160 |
| 2018-01-30 | 2018-01-26 | 1.190 | 4,640,000 | +36,000 | 1.50% | 5,521,600 |
| 2018-01-26 | 2018-01-24 | 1.220 | 4,604,000 | +16,000 | 1.49% | 5,616,880 |
| 2018-01-25 | 2018-01-23 | 1.220 | 4,588,000 | -48,000 | 1.49% | 5,597,360 |
| 2018-01-22 | 2018-01-18 | 1.220 | 4,636,000 | +40,000 | 1.50% | 5,655,920 |
| 2018-01-19 | 2018-01-17 | 1.260 | 4,596,000 | -108,000 | 1.49% | 5,790,960 |
| 2018-01-18 | 2018-01-16 | 1.280 | 4,704,000 | -36,000 | 1.53% | 6,021,120 |
| 2018-01-11 | 2018-01-09 | 1.320 | 4,740,000 | -8,000 | 1.54% | 6,256,800 |
| 2018-01-10 | 2018-01-08 | 1.350 | 4,748,000 | +8,000 | 1.54% | 6,409,800 |
| 2018-01-08 | 2018-01-04 | 1.320 | 4,740,000 | +52,000 | 1.54% | 6,256,800 |
| 2018-01-03 | 2017-12-29 | 1.330 | 4,688,000 | +180,000 | 1.52% | 6,235,040 |
| 2017-12-19 | 2017-12-15 | 1.350 | 4,508,000 | -80,000 | 1.46% | 6,085,800 |
| 2017-12-18 | 2017-12-14 | 1.340 | 4,588,000 | +108,000 | 1.49% | 6,147,920 |
| 2017-12-13 | 2017-12-11 | 1.360 | 4,480,000 | +28,000 | 1.45% | 6,092,800 |
| 2017-12-11 | 2017-12-07 | 1.290 | 4,452,000 | -124,000 | 1.44% | 5,743,080 |
| 2017-12-08 | 2017-12-06 | 1.250 | 4,576,000 | +168,000 | 1.48% | 5,720,000 |
| 2017-12-07 | 2017-12-05 | 1.310 | 4,408,000 | -20,000 | 1.43% | 5,774,480 |
| 2017-12-06 | 2017-12-04 | 1.290 | 4,428,000 | +36,000 | 1.44% | 5,712,120 |
| 2017-12-05 | 2017-12-01 | 1.300 | 4,392,000 | -8,000 | 1.42% | 5,709,600 |
| 2017-12-04 | 2017-11-30 | 1.390 | 4,400,000 | -12,000 | 1.43% | 6,116,000 |
| 2017-11-30 | 2017-11-28 | 1.410 | 4,412,000 | +48,000 | 1.43% | 6,220,920 |
| 2017-11-29 | 2017-11-27 | 1.420 | 4,364,000 | -504,000 | 1.42% | 6,196,880 |
| 2017-11-24 | 2017-11-22 | 1.300 | 4,868,000 | +52,000 | 1.58% | 6,328,400 |
| 2017-11-23 | 2017-11-21 | 1.330 | 4,816,000 | +76,000 | 1.56% | 6,405,280 |
| 2017-11-21 | 2017-11-17 | 1.350 | 4,740,000 | +260,000 | 1.54% | 6,399,000 |
| 2017-11-17 | 2017-11-15 | 1.320 | 4,480,000 | +104,000 | 1.45% | 5,913,600 |
| 2017-11-16 | 2017-11-14 | 1.370 | 4,376,000 | +280,000 | 1.42% | 5,995,120 |
| 2017-11-15 | 2017-11-13 | 1.360 | 4,096,000 | -2,128,000 | 1.33% | 5,570,560 |
| 2017-11-14 | 2017-11-10 | 1.160 | 6,224,000 | -8,000 | 2.02% | 7,219,840 |
| 2017-11-09 | 2017-11-07 | 1.110 | 6,232,000 | -56,000 | 2.02% | 6,917,520 |
| 2017-11-07 | 2017-11-03 | 1.150 | 6,288,000 | -160,000 | 2.04% | 7,231,200 |
| 2017-11-03 | 2017-11-01 | 1.140 | 6,448,000 | -68,000 | 2.09% | 7,350,720 |
| 2017-11-02 | 2017-10-31 | 1.100 | 6,516,000 | +24,000 | 2.11% | 7,167,600 |
| 2017-10-30 | 2017-10-26 | 0.990 | 6,492,000 | -144,000 | 2.11% | 6,427,080 |
| 2017-10-27 | 2017-10-25 | 1.000 | 6,636,000 | -220,000 | 2.15% | 6,636,000 |
| 2017-10-26 | 2017-10-24 | 0.980 | 6,856,000 | +8,000 | 2.22% | 6,718,880 |
| 2017-10-25 | 2017-10-23 | 0.970 | 6,848,000 | -20,000 | 2.22% | 6,642,560 |
| 2017-10-24 | 2017-10-20 | 0.960 | 6,868,000 | -28,000 | 2.23% | 6,593,280 |
| 2017-10-23 | 2017-10-19 | 0.950 | 6,896,000 | +44,000 | 2.24% | 6,551,200 |
| 2017-10-20 | 2017-10-18 | 0.960 | 6,852,000 | +184,000 | 2.22% | 6,577,920 |
| 2017-10-17 | 2017-10-13 | 0.960 | 6,668,000 | +32,000 | 2.16% | 6,401,280 |
| 2017-10-16 | 2017-10-12 | 0.980 | 6,636,000 | +500,000 | 2.15% | 6,503,280 |
| 2017-10-11 | 2017-10-09 | 0.960 | 6,136,000 | -28,000 | 1.99% | 5,890,560 |
| 2017-09-28 | 2017-09-26 | 0.950 | 6,164,000 | +100,000 | 2.00% | 5,855,800 |
| 2017-09-27 | 2017-09-25 | 0.970 | 6,064,000 | +28,000 | 1.97% | 5,882,080 |
| 2017-09-26 | 2017-09-22 | 1.000 | 6,036,000 | -200,000 | 1.96% | 6,036,000 |
| 2017-09-20 | 2017-09-18 | 1.000 | 6,236,000 | -32,000 | 2.02% | 6,236,000 |
| 2017-09-19 | 2017-09-15 | 0.980 | 6,268,000 | -4,000 | 2.03% | 6,142,640 |
| 2017-09-18 | 2017-09-14 | 0.970 | 6,272,000 | +32,000 | 2.03% | 6,083,840 |
| 2017-09-14 | 2017-09-12 | 0.960 | 6,240,000 | +4,000 | 2.02% | 5,990,400 |
| 2017-09-12 | 2017-09-08 | 0.930 | 6,236,000 | +112,000 | 2.02% | 5,799,480 |
| 2017-08-30 | 2017-08-28 | 0.900 | 6,124,000 | -8,000 | 1.99% | 5,511,600 |
| 2017-08-25 | 2017-08-22 | 0.920 | 6,132,000 | +8,000 | 1.99% | 5,641,440 |
| 2017-08-24 | 2017-08-21 | 0.920 | 6,124,000 | +100,000 | 1.99% | 5,634,080 |
| 2017-08-17 | 2017-08-15 | 0.960 | 6,024,000 | -12,000 | 1.95% | 5,783,040 |
| 2017-08-09 | 2017-08-07 | 0.980 | 6,036,000 | +412,000 | 1.96% | 5,915,280 |
| 2017-08-04 | 2017-08-02 | 0.990 | 5,624,000 | +120,000 | 1.82% | 5,567,760 |
| 2017-07-31 | 2017-07-27 | 0.990 | 5,504,000 | +328,000 | 1.78% | 5,448,960 |
| 2017-07-28 | 2017-07-26 | 1.010 | 5,176,000 | +80,000 | 1.68% | 5,227,760 |
| 2017-07-17 | 2017-07-13 | 1.010 | 5,096,000 | -144,000 | 1.65% | 5,146,960 |
| 2017-07-13 | 2017-07-11 | 1.020 | 5,240,000 | +32,000 | 1.70% | 5,344,800 |
| 2017-07-07 | 2017-07-05 | 1.020 | 5,208,000 | +128,000 | 1.69% | 5,312,160 |
| 2017-07-05 | 2017-07-03 | 1.020 | 5,080,000 | +132,000 | 1.65% | 5,181,600 |
| 2017-07-03 | 2017-06-29 | 1.070 | 4,948,000 | -32,000 | 1.60% | 5,294,360 |
| 2017-06-30 | 2017-06-28 | 1.070 | 4,980,000 | +116,000 | 1.62% | 5,328,600 |
| 2017-06-29 | 2017-06-27 | 1.070 | 4,864,000 | +200,000 | 1.58% | 5,204,480 |
| 2017-06-27 | 2017-06-23 | 1.080 | 4,664,000 | +420,000 | 1.51% | 5,037,120 |
| 2017-06-26 | 2017-06-22 | 1.090 | 4,244,000 | -8,000 | 1.38% | 4,625,960 |
| 2017-06-23 | 2017-06-21 | 1.080 | 4,252,000 | +36,000 | 1.38% | 4,592,160 |
| 2017-06-22 | 2017-06-20 | 1.080 | 4,216,000 | +136,000 | 1.37% | 4,553,280 |
| 2017-06-21 | 2017-06-19 | 1.090 | 4,080,000 | +32,000 | 1.32% | 4,447,200 |
| 2017-06-20 | 2017-06-16 | 1.120 | 4,048,000 | -32,000 | 1.31% | 4,533,760 |
| 2017-06-19 | 2017-06-15 | 1.100 | 4,080,000 | +284,000 | 1.32% | 4,488,000 |
| 2017-06-16 | 2017-06-14 | 1.110 | 3,796,000 | +552,000 | 1.23% | 4,213,560 |
| 2017-06-15 | 2017-06-13 | 1.110 | 3,244,000 | +20,000 | 1.05% | 3,600,840 |
| 2017-06-14 | 2017-06-12 | 1.110 | 3,224,000 | +268,000 | 1.05% | 3,578,640 |
| 2017-06-13 | 2017-06-09 | 1.110 | 2,956,000 | +300,000 | 0.96% | 3,281,160 |
| 2017-06-06 | 2017-06-02 | 1.110 | 2,656,000 | +276,000 | 0.86% | 2,948,160 |
| 2017-06-05 | 2017-06-01 | 1.110 | 2,380,000 | +304,000 | 0.77% | 2,641,800 |
| 2017-06-01 | 2017-05-29 | 1.130 | 2,076,000 | +72,000 | 0.67% | 2,345,880 |
| 2017-05-29 | 2017-05-25 | 1.110 | 2,004,000 | +472,000 | 0.65% | 2,224,440 |
| 2017-05-25 | 2017-05-23 | 1.110 | 1,532,000 | +60,000 | 0.50% | 1,700,520 |
| 2017-05-24 | 2017-05-22 | 1.130 | 1,472,000 | -48,000 | 0.48% | 1,663,360 |
| 2017-05-22 | 2017-05-18 | 1.090 | 1,520,000 | -4,000 | 0.49% | 1,656,800 |
| 2017-05-19 | 2017-05-17 | 1.100 | 1,524,000 | +60,000 | 0.49% | 1,676,400 |
| 2017-05-16 | 2017-05-12 | 1.120 | 1,464,000 | -60,000 | 0.47% | 1,639,680 |
| 2017-05-15 | 2017-05-11 | 1.110 | 1,524,000 | +52,000 | 0.49% | 1,691,640 |
| 2017-05-12 | 2017-05-10 | 1.120 | 1,472,000 | -40,000 | 0.48% | 1,648,640 |
| 2017-05-10 | 2017-05-08 | 1.120 | 1,512,000 | +32,000 | 0.49% | 1,693,440 |
| 2017-05-09 | 2017-05-05 | 1.130 | 1,480,000 | +120,000 | 0.48% | 1,672,400 |
| 2017-05-04 | 2017-04-28 | 1.180 | 1,360,000 | -32,000 | 0.44% | 1,604,800 |
| 2017-05-02 | 2017-04-27 | 1.160 | 1,392,000 | -36,000 | 0.45% | 1,614,720 |
| 2017-04-28 | 2017-04-26 | 1.140 | 1,428,000 | -52,000 | 0.46% | 1,627,920 |
| 2017-04-27 | 2017-04-25 | 1.130 | 1,480,000 | +8,000 | 0.48% | 1,672,400 |
| 2017-04-26 | 2017-04-24 | 1.140 | 1,472,000 | +20,000 | 0.48% | 1,678,080 |
| 2017-04-25 | 2017-04-21 | 1.150 | 1,452,000 | -44,000 | 0.47% | 1,669,800 |
| 2017-04-24 | 2017-04-20 | 1.140 | 1,496,000 | -20,000 | 0.49% | 1,705,440 |
| 2017-04-21 | 2017-04-19 | 1.130 | 1,516,000 | -76,000 | 0.49% | 1,713,080 |
| 2017-04-20 | 2017-04-18 | 1.120 | 1,592,000 | +272,000 | 0.52% | 1,783,040 |
| 2017-04-19 | 2017-04-13 | 1.170 | 1,320,000 | +24,000 | 0.43% | 1,544,400 |
| 2017-04-13 | 2017-04-11 | 1.170 | 1,296,000 | -20,000 | 0.42% | 1,516,320 |
| 2017-04-10 | 2017-04-06 | 1.200 | 1,316,000 | +8,000 | 0.43% | 1,579,200 |
| 2017-04-07 | 2017-04-05 | 1.170 | 1,308,000 | +8,000 | 0.42% | 1,530,360 |
| 2017-04-06 | 2017-04-03 | 1.130 | 1,300,000 | +24,000 | 0.42% | 1,469,000 |
| 2017-04-03 | 2017-03-30 | 1.160 | 1,276,000 | +20,000 | 0.41% | 1,480,160 |
| 2017-03-27 | 2017-03-23 | 1.150 | 1,256,000 | -8,000 | 0.41% | 1,444,400 |
| 2017-03-21 | 2017-03-17 | 1.130 | 1,264,000 | +4,000 | 0.41% | 1,428,320 |
| 2017-03-10 | 2017-03-08 | 1.080 | 1,260,000 | +8,000 | 0.41% | 1,360,800 |
| 2017-03-07 | 2017-03-03 | 1.120 | 1,252,000 | -48,000 | 0.41% | 1,402,240 |
| 2017-03-02 | 2017-02-28 | 1.060 | 1,300,000 | +52,000 | 0.42% | 1,378,000 |
| 2017-02-27 | 2017-02-23 | 1.140 | 1,248,000 | +20,000 | 0.40% | 1,422,720 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,228,000 | +60,000 | 0.40% | 1,375,360 |
| 2017-02-23 | 2017-02-21 | 1.120 | 1,168,000 | +152,000 | 0.38% | 1,308,160 |
| 2017-02-22 | 2017-02-20 | 1.140 | 1,016,000 | +56,000 | 0.33% | 1,158,240 |
| 2017-02-21 | 2017-02-17 | 1.150 | 960,000 | +4,000 | 0.31% | 1,104,000 |
| 2017-02-16 | 2017-02-14 | 1.150 | 956,000 | +24,000 | 0.31% | 1,099,400 |
| 2017-02-14 | 2017-02-10 | 1.180 | 932,000 | +48,000 | 0.30% | 1,099,760 |
| 2017-02-09 | 2017-02-07 | 1.180 | 884,000 | -12,000 | 0.29% | 1,043,120 |
| 2017-01-04 | 2016-12-30 | 1.270 | 896,000 | -8,000 | 0.29% | 1,137,920 |
| 2016-11-08 | 2016-11-04 | 1.350 | 904,000 | -12,000 | 0.29% | 1,220,400 |
| 2016-10-26 | 2016-10-24 | 1.390 | 916,000 | +12,000 | 0.30% | 1,273,240 |
| 2016-10-20 | 2016-10-18 | 1.360 | 904,000 | -4,000 | 0.29% | 1,229,440 |
| 2016-10-11 | 2016-10-06 | 1.370 | 908,000 | -8,000 | 0.29% | 1,243,960 |
| 2016-09-29 | 2016-09-27 | 1.320 | 916,000 | -12,000 | 0.30% | 1,209,120 |
| 2016-09-22 | 2016-09-20 | 1.300 | 928,000 | -12,000 | 0.30% | 1,206,400 |
| 2016-09-14 | 2016-09-12 | 1.340 | 940,000 | +40,000 | 0.30% | 1,259,600 |
| 2016-09-13 | 2016-09-09 | 1.380 | 900,000 | +4,000 | 0.29% | 1,242,000 |
| 2016-09-12 | 2016-09-08 | 1.350 | 896,000 | -60,000 | 0.29% | 1,209,600 |
| 2016-09-09 | 2016-09-07 | 1.380 | 956,000 | -4,000 | 0.31% | 1,319,280 |
| 2016-09-06 | 2016-09-02 | 1.400 | 960,000 | +4,000 | 0.31% | 1,344,000 |
| 2016-09-02 | 2016-08-31 | 1.350 | 956,000 | +52,000 | 0.31% | 1,290,600 |
| 2016-08-25 | 2016-08-23 | 1.340 | 904,000 | +36,000 | 0.29% | 1,211,360 |
| 2016-08-23 | 2016-08-19 | 1.380 | 868,000 | -48,000 | 0.28% | 1,197,840 |
| 2016-08-22 | 2016-08-18 | 1.420 | 916,000 | +76,000 | 0.30% | 1,300,720 |
| 2016-08-19 | 2016-08-17 | 1.360 | 840,000 | +40,000 | 0.27% | 1,142,400 |
| 2016-08-16 | 2016-08-12 | 1.420 | 800,000 | +48,000 | 0.26% | 1,136,000 |
| 2016-08-15 | 2016-08-11 | 1.470 | 752,000 | -84,000 | 0.24% | 1,105,440 |
| 2016-08-12 | 2016-08-10 | 1.320 | 836,000 | -16,000 | 0.27% | 1,103,520 |
| 2016-08-11 | 2016-08-09 | 1.370 | 852,000 | +12,000 | 0.28% | 1,167,240 |
| 2016-08-09 | 2016-08-05 | 1.360 | 840,000 | +4,000 | 0.27% | 1,142,400 |
| 2016-08-08 | 2016-08-04 | 1.310 | 836,000 | -32,000 | 0.27% | 1,095,160 |
| 2016-08-05 | 2016-08-03 | 1.320 | 868,000 | -40,000 | 0.28% | 1,145,760 |
| 2016-08-04 | 2016-08-01 | 1.310 | 908,000 | +28,000 | 0.29% | 1,189,480 |
| 2016-07-28 | 2016-07-26 | 1.270 | 880,000 | +4,000 | 0.29% | 1,117,600 |
| 2016-07-22 | 2016-07-20 | 1.270 | 876,000 | +40,000 | 0.28% | 1,112,520 |
| 2016-07-14 | 2016-07-12 | 1.290 | 836,000 | -20,000 | 0.27% | 1,078,440 |
| 2016-07-13 | 2016-07-11 | 1.290 | 856,000 | +12,000 | 0.28% | 1,104,240 |
| 2016-07-07 | 2016-07-05 | 1.320 | 844,000 | -24,000 | 0.27% | 1,114,080 |
| 2016-07-06 | 2016-07-04 | 1.330 | 868,000 | -16,000 | 0.28% | 1,154,440 |
| 2016-07-04 | 2016-06-29 | 1.310 | 884,000 | -20,000 | 0.29% | 1,158,040 |
| 2016-06-29 | 2016-06-27 | 1.260 | 904,000 | +16,000 | 0.29% | 1,139,040 |
| 2016-06-14 | 2016-06-10 | 1.320 | 888,000 | -4,000 | 0.29% | 1,172,160 |
| 2016-06-10 | 2016-06-07 | 1.380 | 892,000 | -12,000 | 0.29% | 1,230,960 |
| 2016-06-02 | 2016-05-31 | 1.408 | 904,000 | -4,116 | 0.29% | 1,273,004 |
| 2016-05-31 | 2016-05-27 | 1.358 | 908,116 | -39,483 | 0.30% | 1,232,800 |
| 2016-05-27 | 2016-05-25 | 1.358 | 947,599 | +31,586 | 0.31% | 1,286,400 |
| 2016-05-10 | 2016-05-06 | 1.378 | 916,013 | -27,638 | 0.30% | 1,262,081 |
| 2016-05-06 | 2016-05-04 | 1.459 | 943,651 | +31,587 | 0.31% | 1,376,640 |
| 2016-05-04 | 2016-04-29 | 1.509 | 912,064 | +11,845 | 0.30% | 1,376,760 |
| 2016-04-27 | 2016-04-25 | 1.560 | 900,219 | -7,897 | 0.30% | 1,404,480 |
| 2016-04-25 | 2016-04-21 | 1.530 | 908,116 | -19,742 | 0.30% | 1,389,200 |
| 2016-04-21 | 2016-04-19 | 1.580 | 927,858 | -3,948 | 0.30% | 1,466,401 |
| 2016-04-20 | 2016-04-18 | 1.550 | 931,806 | +3,948 | 0.31% | 1,444,320 |
| 2016-04-14 | 2016-04-12 | 1.540 | 927,858 | +7,897 | 0.30% | 1,428,801 |
| 2016-04-13 | 2016-04-11 | 1.580 | 919,961 | -7,897 | 0.30% | 1,453,920 |
| 2016-04-12 | 2016-04-08 | 1.560 | 927,858 | -19,741 | 0.30% | 1,447,601 |
| 2016-04-11 | 2016-04-07 | 1.580 | 947,599 | -3,949 | 0.31% | 1,497,600 |
| 2016-04-08 | 2016-04-06 | 1.591 | 951,548 | +71,070 | 0.31% | 1,513,481 |
| 2016-04-06 | 2016-04-01 | 1.459 | 880,478 | -3,948 | 0.29% | 1,284,481 |
| 2016-04-05 | 2016-03-31 | 1.489 | 884,426 | -98,708 | 0.29% | 1,317,120 |
| 2016-04-01 | 2016-03-30 | 1.358 | 983,134 | -3,948 | 0.32% | 1,334,640 |
| 2016-03-31 | 2016-03-29 | 1.368 | 987,082 | +19,741 | 0.32% | 1,349,999 |
| 2016-03-24 | 2016-03-22 | 1.418 | 967,341 | +7,897 | 0.32% | 1,372,000 |
| 2016-03-09 | 2016-03-07 | 1.358 | 959,444 | -19,742 | 0.32% | 1,302,480 |
| 2016-02-26 | 2016-02-24 | 1.347 | 979,186 | +19,742 | 0.32% | 1,319,360 |
| 2016-02-22 | 2016-02-18 | 1.428 | 959,444 | -15,793 | 0.32% | 1,370,520 |
| 2016-02-03 | 2016-02-01 | 1.347 | 975,237 | -7,897 | 0.32% | 1,314,039 |
| 2016-02-02 | 2016-01-29 | 1.358 | 983,134 | -19,742 | 0.32% | 1,334,640 |
| 2016-01-26 | 2016-01-22 | 1.297 | 1,002,876 | +19,742 | 0.33% | 1,300,480 |
| 2016-01-25 | 2016-01-21 | 1.297 | 983,134 | -19,742 | 0.32% | 1,274,880 |
| 2016-01-22 | 2016-01-20 | 1.297 | 1,002,876 | +19,742 | 0.33% | 1,300,480 |
| 2016-01-20 | 2016-01-18 | 1.317 | 983,134 | -47,380 | 0.32% | 1,294,800 |
| 2016-01-15 | 2016-01-13 | 1.236 | 1,030,514 | -15,793 | 0.34% | 1,273,680 |
| 2016-01-14 | 2016-01-12 | 1.216 | 1,046,307 | -3,949 | 0.34% | 1,271,999 |
| 2016-01-13 | 2016-01-11 | 1.216 | 1,050,256 | +19,742 | 0.35% | 1,276,800 |
| 2016-01-12 | 2016-01-08 | 1.297 | 1,030,514 | -19,742 | 0.34% | 1,336,320 |
| 2016-01-11 | 2016-01-07 | 1.256 | 1,050,256 | -7,896 | 0.35% | 1,319,360 |
| 2016-01-08 | 2016-01-06 | 1.358 | 1,058,152 | +19,741 | 0.35% | 1,436,479 |
| 2016-01-06 | 2016-01-04 | 1.358 | 1,038,411 | +27,639 | 0.34% | 1,409,680 |
| 2015-12-29 | 2015-12-24 | 1.499 | 1,010,772 | +11,845 | 0.33% | 1,515,519 |
| 2015-12-21 | 2015-12-17 | 1.408 | 998,927 | -19,742 | 0.33% | 1,406,679 |
| 2015-12-18 | 2015-12-16 | 1.408 | 1,018,669 | -59,225 | 0.33% | 1,434,480 |
| 2015-12-17 | 2015-12-15 | 1.388 | 1,077,894 | -19,742 | 0.35% | 1,496,040 |
| 2015-12-15 | 2015-12-11 | 1.327 | 1,097,636 | -51,328 | 0.36% | 1,456,720 |
| 2015-12-14 | 2015-12-10 | 1.439 | 1,148,964 | -15,793 | 0.38% | 1,652,880 |
| 2015-12-10 | 2015-12-08 | 1.520 | 1,164,757 | -31,587 | 0.38% | 1,770,000 |
| 2015-12-07 | 2015-12-03 | 1.591 | 1,196,344 | -15,793 | 0.39% | 1,902,840 |
| 2015-12-04 | 2015-12-02 | 1.591 | 1,212,137 | +47,380 | 0.40% | 1,927,960 |
| 2015-12-03 | 2015-12-01 | 1.601 | 1,164,757 | +51,328 | 0.38% | 1,864,399 |
| 2015-12-02 | 2015-11-30 | 1.591 | 1,113,429 | -15,793 | 0.37% | 1,770,960 |
| 2015-12-01 | 2015-11-27 | 1.591 | 1,129,222 | -90,812 | 0.37% | 1,796,079 |
| 2015-11-30 | 2015-11-26 | 1.682 | 1,220,034 | -15,793 | 0.40% | 2,051,760 |
| 2015-11-27 | 2015-11-25 | 1.722 | 1,235,827 | -15,794 | 0.41% | 2,128,400 |
| 2015-11-26 | 2015-11-24 | 1.753 | 1,251,621 | -55,276 | 0.41% | 2,193,641 |
| 2015-11-25 | 2015-11-23 | 1.763 | 1,306,897 | +292,176 | 0.43% | 2,303,760 |
| 2015-11-24 | 2015-11-20 | 1.631 | 1,014,721 | +19,742 | 0.33% | 1,655,080 |
| 2015-11-23 | 2015-11-19 | 1.591 | 994,979 | -39,483 | 0.33% | 1,582,560 |
| 2015-11-19 | 2015-11-17 | 1.550 | 1,034,462 | -71,070 | 0.34% | 1,603,439 |
| 2015-11-16 | 2015-11-12 | 1.611 | 1,105,532 | +15,793 | 0.36% | 1,780,799 |
| 2015-11-13 | 2015-11-11 | 1.509 | 1,089,739 | +19,742 | 0.36% | 1,644,960 |
| 2015-11-12 | 2015-11-10 | 1.530 | 1,069,997 | +19,741 | 0.35% | 1,636,839 |
| 2015-11-10 | 2015-11-06 | 1.591 | 1,050,256 | +23,690 | 0.35% | 1,670,480 |
| 2015-11-09 | 2015-11-05 | 1.591 | 1,026,566 | -43,431 | 0.34% | 1,632,800 |
| 2015-11-06 | 2015-11-04 | 1.570 | 1,069,997 | -71,070 | 0.35% | 1,680,199 |
| 2015-11-05 | 2015-11-03 | 1.520 | 1,141,067 | -19,742 | 0.37% | 1,733,999 |
| 2015-11-04 | 2015-11-02 | 1.520 | 1,160,809 | -15,793 | 0.38% | 1,764,000 |
| 2015-10-30 | 2015-10-28 | 1.540 | 1,176,602 | +134,243 | 0.39% | 1,811,840 |
| 2015-10-29 | 2015-10-27 | 1.560 | 1,042,359 | +19,742 | 0.34% | 1,626,240 |
| 2015-10-26 | 2015-10-22 | 1.509 | 1,022,617 | +7,896 | 0.34% | 1,543,639 |
| 2015-10-23 | 2015-10-20 | 1.560 | 1,014,721 | +3,949 | 0.33% | 1,583,120 |
| 2015-10-22 | 2015-10-19 | 1.591 | 1,010,772 | +19,741 | 0.33% | 1,607,679 |
| 2015-10-20 | 2015-10-16 | 1.621 | 991,031 | -31,586 | 0.33% | 1,606,400 |
| 2015-10-19 | 2015-10-15 | 1.611 | 1,022,617 | -134,244 | 0.34% | 1,647,239 |
| 2015-10-15 | 2015-10-13 | 1.550 | 1,156,861 | +11,845 | 0.38% | 1,793,161 |
| 2015-10-14 | 2015-10-12 | 1.540 | 1,145,016 | +106,605 | 0.38% | 1,763,200 |
| 2015-10-09 | 2015-10-07 | 1.439 | 1,038,411 | -23,690 | 0.34% | 1,493,840 |
| 2015-10-06 | 2015-10-02 | 1.398 | 1,062,101 | -39,483 | 0.35% | 1,484,880 |
| 2015-10-05 | 2015-09-30 | 1.358 | 1,101,584 | +19,742 | 0.36% | 1,495,440 |
| 2015-10-02 | 2015-09-29 | 1.368 | 1,081,842 | -19,742 | 0.36% | 1,479,599 |
| 2015-09-25 | 2015-09-23 | 1.378 | 1,101,584 | +19,742 | 0.36% | 1,517,760 |
| 2015-09-24 | 2015-09-22 | 1.439 | 1,081,842 | -11,845 | 0.36% | 1,556,319 |
| 2015-09-23 | 2015-09-21 | 1.418 | 1,093,687 | -51,329 | 0.36% | 1,551,199 |
| 2015-09-22 | 2015-09-18 | 1.408 | 1,145,016 | +31,587 | 0.38% | 1,612,400 |
| 2015-09-21 | 2015-09-17 | 1.347 | 1,113,429 | -3,948 | 0.37% | 1,500,240 |
| 2015-09-18 | 2015-09-16 | 1.378 | 1,117,377 | +39,483 | 0.37% | 1,539,519 |
| 2015-09-16 | 2015-09-14 | 1.276 | 1,077,894 | -11,845 | 0.35% | 1,375,920 |
| 2015-09-15 | 2015-09-11 | 1.358 | 1,089,739 | +11,845 | 0.36% | 1,479,360 |
| 2015-09-14 | 2015-09-10 | 1.347 | 1,077,894 | -35,535 | 0.35% | 1,452,360 |
| 2015-09-11 | 2015-09-09 | 1.317 | 1,113,429 | +35,535 | 0.37% | 1,466,400 |
| 2015-09-09 | 2015-09-07 | 1.185 | 1,077,894 | -3,948 | 0.35% | 1,277,640 |
| 2015-09-08 | 2015-09-04 | 1.175 | 1,081,842 | -43,432 | 0.36% | 1,271,360 |
| 2015-09-07 | 2015-09-02 | 1.216 | 1,125,274 | -3,948 | 0.37% | 1,368,000 |
| 2015-09-04 | 2015-09-01 | 1.216 | 1,129,222 | -15,794 | 0.37% | 1,372,800 |
| 2015-09-02 | 2015-08-31 | 1.256 | 1,145,016 | +43,432 | 0.38% | 1,438,400 |
| 2015-09-01 | 2015-08-28 | 1.358 | 1,101,584 | -47,380 | 0.36% | 1,495,440 |
| 2015-08-31 | 2015-08-27 | 1.358 | 1,148,964 | -7,897 | 0.38% | 1,559,760 |
| 2015-08-28 | 2015-08-26 | 1.226 | 1,156,861 | +39,484 | 0.38% | 1,418,120 |
| 2015-08-27 | 2015-08-25 | 1.175 | 1,117,377 | -19,742 | 0.37% | 1,313,120 |
| 2015-08-26 | 2015-08-24 | 1.165 | 1,137,119 | +23,690 | 0.37% | 1,324,800 |
| 2015-08-21 | 2015-08-19 | 1.459 | 1,113,429 | -7,897 | 0.37% | 1,624,320 |
| 2015-08-19 | 2015-08-17 | 1.530 | 1,121,326 | -11,845 | 0.37% | 1,715,360 |
| 2015-08-17 | 2015-08-13 | 1.540 | 1,133,171 | +19,742 | 0.37% | 1,744,960 |
| 2015-08-14 | 2015-08-12 | 1.469 | 1,113,429 | +86,863 | 0.37% | 1,635,600 |
| 2015-08-12 | 2015-08-10 | 1.763 | 1,026,566 | -15,793 | 0.34% | 1,809,600 |
| 2015-08-11 | 2015-08-07 | 1.682 | 1,042,359 | -19,742 | 0.34% | 1,752,960 |
| 2015-08-10 | 2015-08-06 | 1.672 | 1,062,101 | -23,690 | 0.35% | 1,775,400 |
| 2015-08-07 | 2015-08-05 | 1.682 | 1,085,791 | -11,845 | 0.36% | 1,826,000 |
| 2015-08-06 | 2015-08-04 | 1.672 | 1,097,636 | -209,261 | 0.36% | 1,834,800 |
| 2015-08-05 | 2015-08-03 | 1.611 | 1,306,897 | +181,623 | 0.43% | 2,105,160 |
| 2015-08-04 | 2015-07-31 | 1.722 | 1,125,274 | -3,948 | 0.37% | 1,938,000 |
| 2015-07-31 | 2015-07-29 | 1.783 | 1,129,222 | -7,897 | 0.37% | 2,013,439 |
| 2015-07-30 | 2015-07-28 | 1.722 | 1,137,119 | -19,742 | 0.37% | 1,958,400 |
| 2015-07-29 | 2015-07-27 | 1.661 | 1,156,861 | +118,450 | 0.38% | 1,922,081 |
| 2015-07-28 | 2015-07-24 | 1.945 | 1,038,411 | +67,122 | 0.34% | 2,019,840 |
| 2015-07-27 | 2015-07-23 | 2.057 | 971,289 | -11,845 | 0.32% | 1,997,520 |
| 2015-07-23 | 2015-07-21 | 2.087 | 983,134 | -39,483 | 0.32% | 2,051,760 |
| 2015-07-22 | 2015-07-20 | 2.117 | 1,022,617 | -7,897 | 0.34% | 2,165,239 |
| 2015-07-21 | 2015-07-17 | 2.087 | 1,030,514 | +39,483 | 0.34% | 2,150,640 |
| 2015-07-20 | 2015-07-16 | 2.026 | 991,031 | +35,535 | 0.33% | 2,008,000 |
| 2015-07-17 | 2015-07-15 | 2.026 | 955,496 | +94,760 | 0.31% | 1,936,000 |
| 2015-07-16 | 2015-07-14 | 2.026 | 860,736 | -272,435 | 0.28% | 1,744,000 |
| 2015-07-15 | 2015-07-13 | 2.138 | 1,133,171 | +236,900 | 0.37% | 2,422,281 |
| 2015-07-14 | 2015-07-10 | 1.925 | 896,271 | +82,915 | 0.29% | 1,725,200 |
| 2015-07-13 | 2015-07-09 | 1.803 | 813,356 | -19,742 | 0.27% | 1,466,720 |
| 2015-07-10 | 2015-07-08 | 1.266 | 833,098 | -11,845 | 0.27% | 1,055,000 |
| 2015-07-09 | 2015-07-07 | 1.479 | 844,943 | -55,276 | 0.28% | 1,249,761 |
| 2015-07-08 | 2015-07-06 | 1.753 | 900,219 | -477,748 | 0.30% | 1,577,760 |
| 2015-07-07 | 2015-07-03 | 2.198 | 1,377,967 | +90,811 | 0.45% | 3,029,320 |
| 2015-07-06 | 2015-07-02 | 2.502 | 1,287,156 | +3,949 | 0.42% | 3,220,881 |
| 2015-07-03 | 2015-06-30 | 2.715 | 1,283,207 | -7,897 | 0.42% | 3,483,999 |
| 2015-07-02 | 2015-06-29 | 2.482 | 1,291,104 | -165,830 | 0.42% | 3,204,600 |
| 2015-06-30 | 2015-06-26 | 2.735 | 1,456,934 | +165,830 | 0.48% | 3,985,201 |
| 2015-06-29 | 2015-06-25 | 2.968 | 1,291,104 | +7,897 | 0.42% | 3,832,440 |
| 2015-06-26 | 2015-06-24 | 2.938 | 1,283,207 | +39,483 | 0.42% | 3,769,999 |
| 2015-06-25 | 2015-06-23 | 3.029 | 1,243,724 | +27,638 | 0.41% | 3,767,400 |
| 2015-06-23 | 2015-06-19 | 2.948 | 1,216,086 | +78,967 | 0.40% | 3,585,121 |
| 2015-06-22 | 2015-06-18 | 3.191 | 1,137,119 | -11,845 | 0.37% | 3,628,800 |
| 2015-06-19 | 2015-06-17 | 3.232 | 1,148,964 | +23,690 | 0.38% | 3,713,160 |
| 2015-06-18 | 2015-06-16 | 3.049 | 1,125,274 | -106,605 | 0.37% | 3,431,400 |
| 2015-06-17 | 2015-06-15 | 3.242 | 1,231,879 | -55,277 | 0.40% | 3,993,600 |
| 2015-06-16 | 2015-06-12 | 3.211 | 1,287,156 | +209,262 | 0.42% | 4,133,681 |
| 2015-06-15 | 2015-06-11 | 2.837 | 1,077,894 | +71,070 | 0.35% | 3,057,600 |
| 2015-06-12 | 2015-06-10 | 2.796 | 1,006,824 | -31,587 | 0.33% | 2,815,200 |
| 2015-06-11 | 2015-06-09 | 2.644 | 1,038,411 | +35,535 | 0.34% | 2,745,721 |
| 2015-06-10 | 2015-06-08 | 2.968 | 1,002,876 | -3,948 | 0.33% | 2,976,881 |
| 2015-06-09 | 2015-06-05 | 3.090 | 1,006,824 | -23,690 | 0.33% | 3,111,000 |
| 2015-06-08 | 2015-06-04 | 3.171 | 1,030,514 | -43,432 | 0.34% | 3,267,720 |
| 2015-06-05 | 2015-06-03 | 3.313 | 1,073,946 | -165,830 | 0.35% | 3,557,761 |
| 2015-06-04 | 2015-06-02 | 3.535 | 1,239,776 | -23,690 | 0.41% | 4,382,367 |
| 2015-06-03 | 2015-06-01 | 3.616 | 1,263,466 | -16,627 | 0.42% | 4,569,072 |
| 2015-06-02 | 2015-05-29 | 3.576 | 1,280,093 | -188,480 | 0.42% | 4,577,040 |
| 2015-06-01 | 2015-05-28 | 3.586 | 1,468,573 | -98,167 | 0.49% | 5,265,920 |
| 2015-05-29 | 2015-05-27 | 3.606 | 1,566,740 | +290,574 | 0.52% | 5,649,841 |
| 2015-05-28 | 2015-05-26 | 3.066 | 1,276,166 | -1,111,247 | 0.42% | 3,912,999 |
| 2015-05-27 | 2015-05-22 | 2.404 | 2,387,413 | +19,633 | 0.79% | 5,739,520 |
| 2015-05-26 | 2015-05-21 | 2.374 | 2,367,780 | -176,699 | 0.78% | 5,619,961 |
| 2015-05-22 | 2015-05-20 | 2.445 | 2,544,479 | +94,239 | 0.84% | 6,220,799 |
| 2015-05-21 | 2015-05-19 | 2.088 | 2,450,240 | +828,527 | 0.81% | 5,116,801 |
| 2015-05-20 | 2015-05-18 | 2.037 | 1,621,713 | +180,627 | 0.54% | 3,304,000 |
| 2015-05-19 | 2015-05-15 | 2.129 | 1,441,086 | -160,994 | 0.48% | 3,068,119 |
| 2015-05-18 | 2015-05-14 | 2.119 | 1,602,080 | +39,267 | 0.53% | 3,394,561 |
| 2015-05-15 | 2015-05-13 | 2.037 | 1,562,813 | -27,487 | 0.52% | 3,184,000 |
| 2015-05-14 | 2015-05-12 | 1.701 | 1,590,300 | +259,160 | 0.53% | 2,705,401 |
| 2015-05-13 | 2015-05-11 | 1.732 | 1,331,140 | +3,927 | 0.44% | 2,305,200 |
| 2015-05-12 | 2015-05-08 | 1.722 | 1,327,213 | +824,600 | 0.44% | 2,284,880 |
| 2015-05-11 | 2015-05-07 | 1.630 | 502,613 | -19,634 | 0.17% | 819,200 |
| 2015-05-07 | 2015-05-05 | 1.772 | 522,247 | -11,780 | 0.17% | 925,681 |
| 2015-05-06 | 2015-05-04 | 1.793 | 534,027 | +82,460 | 0.18% | 957,441 |
| 2015-05-05 | 2015-04-30 | 1.915 | 451,567 | -7,853 | 0.15% | 864,801 |
| 2015-04-30 | 2015-04-28 | 1.997 | 459,420 | +23,560 | 0.15% | 917,280 |
| 2015-04-29 | 2015-04-27 | 2.037 | 435,860 | +86,387 | 0.14% | 888,000 |
| 2015-04-28 | 2015-04-24 | 2.139 | 349,473 | +47,120 | 0.12% | 747,599 |
| 2015-04-27 | 2015-04-23 | 2.088 | 302,353 | -15,707 | 0.10% | 631,399 |
| 2015-04-24 | 2015-04-22 | 1.946 | 318,060 | +7,853 | 0.11% | 618,840 |
| 2015-04-23 | 2015-04-21 | 1.885 | 310,207 | -94,240 | 0.10% | 584,601 |
| 2015-04-22 | 2015-04-20 | 1.722 | 404,447 | -219,893 | 0.13% | 696,281 |
| 2015-04-21 | 2015-04-17 | 1.752 | 624,340 | -23,560 | 0.21% | 1,093,920 |
| 2015-04-20 | 2015-04-16 | 1.762 | 647,900 | +31,413 | 0.21% | 1,141,800 |
| 2015-04-17 | 2015-04-15 | 1.844 | 616,487 | +149,214 | 0.20% | 1,136,681 |
| 2015-04-16 | 2015-04-14 | 1.997 | 467,273 | -47,120 | 0.15% | 932,960 |
| 2015-04-15 | 2015-04-13 | 1.793 | 514,393 | +102,093 | 0.17% | 922,240 |
| 2015-04-14 | 2015-04-10 | 1.538 | 412,300 | -15,707 | 0.14% | 634,200 |
| 2015-04-13 | 2015-04-09 | 1.447 | 428,007 | +86,387 | 0.14% | 619,121 |
| 2015-04-10 | 2015-04-08 | 1.477 | 341,620 | -11,780 | 0.11% | 504,600 |
| 2015-04-09 | 2015-04-02 | 1.263 | 353,400 | -66,753 | 0.12% | 446,400 |
| 2015-04-08 | 2015-04-01 | 1.171 | 420,153 | -141,360 | 0.14% | 492,200 |
| 2015-04-02 | 2015-03-31 | 0.978 | 561,513 | -180,627 | 0.19% | 549,120 |
| 2015-04-01 | 2015-03-30 | 0.917 | 742,140 | -31,413 | 0.25% | 680,400 |
| 2015-03-31 | 2015-03-27 | 0.856 | 773,553 | +31,413 | 0.26% | 661,920 |
| 2015-03-30 | 2015-03-26 | 0.856 | 742,140 | +11,780 | 0.25% | 635,040 |
| 2015-03-26 | 2015-03-24 | 0.846 | 730,360 | +31,413 | 0.24% | 617,520 |
| 2015-03-24 | 2015-03-20 | 0.876 | 698,947 | +39,267 | 0.23% | 612,320 |
| 2015-03-23 | 2015-03-19 | 0.886 | 659,680 | +23,560 | 0.22% | 584,640 |
| 2015-03-19 | 2015-03-17 | 0.896 | 636,120 | +27,487 | 0.21% | 570,240 |
| 2015-03-05 | 2015-03-03 | 0.856 | 608,633 | +43,193 | 0.20% | 520,800 |
| 2015-03-04 | 2015-03-02 | 0.846 | 565,440 | +35,340 | 0.19% | 478,080 |
| 2015-02-26 | 2015-02-24 | 0.866 | 530,100 | -31,413 | 0.18% | 459,000 |
| 2015-02-23 | 2015-02-16 | 0.896 | 561,513 | -27,487 | 0.19% | 503,360 |
| 2015-02-17 | 2015-02-13 | 0.876 | 589,000 | -27,487 | 0.19% | 516,000 |
| 2015-02-13 | 2015-02-11 | 0.876 | 616,487 | +39,267 | 0.20% | 540,080 |
| 2015-02-06 | 2015-02-04 | 0.846 | 577,220 | +125,653 | 0.19% | 488,040 |
| 2014-12-09 | 2014-12-05 | 1.100 | 451,567 | -31,413 | 0.15% | 496,800 |
| 2014-12-04 | 2014-12-02 | 1.161 | 482,980 | +7,853 | 0.16% | 560,880 |
| 2014-12-03 | 2014-12-01 | 1.121 | 475,127 | +23,560 | 0.16% | 532,400 |
| 2014-11-11 | 2014-11-07 | 1.049 | 451,567 | +19,634 | 0.15% | 473,800 |
| 2014-10-31 | 2014-10-29 | 1.151 | 431,933 | -39,267 | 0.14% | 497,200 |
| 2014-10-23 | 2014-10-21 | 1.131 | 471,200 | -27,487 | 0.16% | 532,800 |
| 2014-10-20 | 2014-10-16 | 1.080 | 498,687 | -11,780 | 0.16% | 538,480 |
| 2014-10-10 | 2014-10-08 | 1.161 | 510,467 | -19,633 | 0.17% | 592,801 |
| 2014-10-09 | 2014-10-07 | 1.202 | 530,100 | -78,533 | 0.18% | 637,200 |
| 2014-10-08 | 2014-10-06 | 1.171 | 608,633 | -39,267 | 0.20% | 713,000 |
| 2014-10-07 | 2014-10-03 | 1.151 | 647,900 | -11,780 | 0.21% | 745,800 |
| 2014-10-06 | 2014-09-30 | 1.110 | 659,680 | -11,780 | 0.22% | 732,480 |
| 2014-09-30 | 2014-09-26 | 1.192 | 671,460 | -39,267 | 0.22% | 800,280 |
| 2014-09-29 | 2014-09-25 | 1.131 | 710,727 | -27,486 | 0.23% | 803,641 |
| 2014-09-26 | 2014-09-24 | 1.171 | 738,213 | -133,507 | 0.24% | 864,800 |
| 2014-09-24 | 2014-09-22 | 1.202 | 871,720 | -27,486 | 0.29% | 1,047,840 |
| 2014-09-19 | 2014-09-17 | 1.192 | 899,206 | -290,574 | 0.30% | 1,071,719 |
| 2014-09-18 | 2014-09-16 | 1.222 | 1,189,780 | +616,487 | 0.39% | 1,454,400 |
| 2014-09-15 | 2014-09-11 | 1.039 | 573,293 | +11,780 | 0.19% | 595,680 |
| 2014-09-08 | 2014-09-04 | 0.958 | 561,513 | -19,634 | 0.19% | 537,680 |
| 2014-08-25 | 2014-08-21 | 0.998 | 581,147 | +15,707 | 0.19% | 580,160 |
| 2014-07-31 | 2014-07-29 | 1.008 | 565,440 | -39,267 | 0.19% | 570,240 |
| 2014-07-17 | 2014-07-15 | 0.886 | 604,707 | -141,360 | 0.20% | 535,920 |
| 2014-07-09 | 2014-07-07 | 0.876 | 746,067 | -109,946 | 0.25% | 653,600 |
| 2014-07-07 | 2014-07-03 | 0.886 | 856,013 | +98,166 | 0.28% | 758,640 |
| 2014-07-03 | 2014-06-30 | 0.805 | 757,847 | -15,706 | 0.25% | 609,880 |
| 2014-06-30 | 2014-06-26 | 0.835 | 773,553 | -31,414 | 0.26% | 646,160 |
| 2014-06-24 | 2014-06-20 | 0.835 | 804,967 | +39,267 | 0.27% | 672,400 |
| 2014-06-23 | 2014-06-19 | 0.835 | 765,700 | +160,993 | 0.25% | 639,600 |
| 2014-06-04 | 2014-05-30 | 0.957 | 604,707 | +12,385 | 0.20% | 578,569 |
| 2014-04-30 | 2014-04-28 | 0.874 | 592,322 | +23,077 | 0.20% | 517,440 |
| 2014-04-25 | 2014-04-23 | 0.905 | 569,245 | +3,847 | 0.19% | 515,040 |
| 2014-04-24 | 2014-04-22 | 0.894 | 565,398 | +23,077 | 0.19% | 505,680 |
| 2014-04-14 | 2014-04-10 | 0.998 | 542,321 | -250,006 | 0.18% | 541,440 |
| 2014-04-11 | 2014-04-09 | 0.926 | 792,327 | -38,463 | 0.27% | 733,360 |
| 2014-04-10 | 2014-04-08 | 0.926 | 830,790 | +46,155 | 0.28% | 768,960 |
| 2014-04-09 | 2014-04-07 | 0.915 | 784,635 | +65,387 | 0.26% | 718,080 |
| 2014-04-08 | 2014-04-04 | 0.894 | 719,248 | +88,463 | 0.24% | 643,280 |
| 2014-04-04 | 2014-04-02 | 0.957 | 630,785 | +57,694 | 0.21% | 603,520 |
| 2014-04-03 | 2014-04-01 | 0.926 | 573,091 | +57,694 | 0.19% | 530,440 |
| 2014-03-28 | 2014-03-26 | 1.050 | 515,397 | -26,924 | 0.17% | 541,360 |
| 2014-03-25 | 2014-03-21 | 0.988 | 542,321 | +26,924 | 0.18% | 535,800 |
| 2014-03-18 | 2014-03-14 | 1.092 | 515,397 | +34,616 | 0.17% | 562,800 |
| 2014-03-13 | 2014-03-11 | 1.113 | 480,781 | -7,693 | 0.16% | 535,000 |
| 2014-03-12 | 2014-03-10 | 1.123 | 488,474 | +34,617 | 0.16% | 548,641 |
| 2014-03-11 | 2014-03-07 | 1.175 | 453,857 | -19,232 | 0.15% | 533,360 |
| 2014-03-06 | 2014-03-04 | 1.196 | 473,089 | -19,231 | 0.16% | 565,801 |
| 2014-03-04 | 2014-02-28 | 1.206 | 492,320 | -280,776 | 0.17% | 593,920 |
| 2014-02-28 | 2014-02-26 | 1.248 | 773,096 | -411,548 | 0.26% | 964,800 |
| 2014-02-27 | 2014-02-25 | 1.227 | 1,184,644 | -34,617 | 0.40% | 1,453,759 |
| 2014-02-26 | 2014-02-24 | 1.300 | 1,219,261 | +196,159 | 0.41% | 1,585,000 |
| 2014-02-25 | 2014-02-21 | 1.342 | 1,023,102 | +596,168 | 0.35% | 1,372,560 |
| 2014-02-24 | 2014-02-20 | 1.186 | 426,934 | -53,847 | 0.14% | 506,161 |
| 2014-02-21 | 2014-02-19 | 1.238 | 480,781 | -46,155 | 0.16% | 595,000 |
| 2014-02-20 | 2014-02-18 | 1.279 | 526,936 | -15,385 | 0.18% | 674,040 |
| 2014-02-19 | 2014-02-17 | 1.300 | 542,321 | +80,771 | 0.18% | 705,000 |
| 2014-02-18 | 2014-02-14 | 1.123 | 461,550 | +26,924 | 0.16% | 518,400 |
| 2014-02-17 | 2014-02-13 | 1.019 | 434,626 | +11,539 | 0.15% | 442,960 |
| 2014-02-14 | 2014-02-12 | 1.071 | 423,087 | -7,693 | 0.14% | 453,200 |
| 2014-02-13 | 2014-02-11 | 0.998 | 430,780 | -15,385 | 0.15% | 430,080 |
| 2014-02-12 | 2014-02-10 | 1.030 | 446,165 | +69,233 | 0.15% | 459,360 |
| 2014-02-11 | 2014-02-07 | 0.863 | 376,932 | +61,540 | 0.13% | 325,360 |
| 2014-01-20 | 2014-01-16 | 0.801 | 315,392 | +38,462 | 0.11% | 252,560 |
| 2014-01-02 | 2013-12-27 | 0.853 | 276,930 | -11,539 | 0.09% | 236,160 |
| 2013-11-04 | 2013-10-31 | 0.853 | 288,469 | +15,385 | 0.10% | 246,000 |
| 2013-10-23 | 2013-10-21 | 0.874 | 273,084 | +15,385 | 0.09% | 238,560 |
| 2013-09-12 | 2013-09-10 | 0.915 | 257,699 | +34,617 | 0.09% | 235,840 |
| 2013-06-05 | 2013-06-03 | 0.918 | 223,082 | +3,301 | 0.08% | 204,872 |
| 2013-05-28 | 2013-05-24 | 1.003 | 219,781 | +26,525 | 0.08% | 220,400 |
| 2013-05-20 | 2013-05-15 | 1.066 | 193,256 | -102,311 | 0.07% | 206,040 |
| 2013-03-14 | 2013-03-12 | 0.950 | 295,567 | +37,893 | 0.10% | 280,800 |
| 2013-02-20 | 2013-02-18 | 0.961 | 257,674 | -11,368 | 0.09% | 247,520 |
| 2013-02-06 | 2013-02-04 | 1.013 | 269,042 | +18,947 | 0.09% | 272,640 |
| 2013-02-05 | 2013-02-01 | 0.992 | 250,095 | +7,578 | 0.09% | 248,160 |
| 2013-01-28 | 2013-01-24 | 1.045 | 242,517 | +60,629 | 0.08% | 253,440 |
| 2013-01-22 | 2013-01-18 | 1.056 | 181,888 | +37,894 | 0.06% | 192,000 |
| 2012-09-14 | 2012-09-12 | 0.760 | 143,994 | +56,840 | 0.05% | 109,440 |
| 2012-09-07 | 2012-09-05 | 0.908 | 87,154 | -30,315 | 0.03% | 79,120 |
| 2012-09-06 | 2012-09-04 | 0.739 | 117,469 | +30,315 | 0.04% | 86,800 |
| 2012-03-06 | 2012-03-02 | 0.950 | 87,154 | -7,579 | 0.03% | 82,800 |
| 2012-03-05 | 2012-03-01 | 0.950 | 94,733 | +7,579 | 0.03% | 90,000 |
| 2011-07-05 | 2011-06-30 | 0.992 | 87,154 | -26,526 | 0.03% | 86,480 |
| 2011-06-30 | 2011-06-28 | 0.982 | 113,680 | -11,368 | 0.04% | 111,600 |
| 2011-06-29 | 2011-06-27 | 0.961 | 125,048 | -3,789 | 0.04% | 120,120 |
| 2011-06-27 | 2011-06-23 | 0.950 | 128,837 | -53,051 | 0.04% | 122,400 |
| 2011-06-07 | 2011-06-02 | 0.950 | 181,888 | +30,315 | 0.06% | 172,800 |
| 2011-06-01 | 2011-05-30 | 1.013 | 151,573 | -79,576 | 0.05% | 153,600 |
| 2011-05-31 | 2011-05-27 | 0.918 | 231,149 | +125,048 | 0.08% | 212,280 |
| 2011-05-27 | 2011-05-25 | 1.003 | 106,101 | -223,570 | 0.04% | 106,400 |
| 2011-05-24 | 2011-05-20 | 1.045 | 329,671 | +22,736 | 0.11% | 344,520 |
| 2011-05-19 | 2011-05-17 | 1.056 | 306,935 | -37,894 | 0.11% | 324,000 |
| 2011-05-18 | 2011-05-16 | 1.056 | 344,829 | -3,789 | 0.12% | 364,000 |
| 2011-05-16 | 2011-05-12 | 1.066 | 348,618 | +272,832 | 0.12% | 371,680 |
| 2011-03-18 | 2011-03-16 | 1.298 | 75,786 | +11,367 | 0.03% | 98,399 |
| 2011-03-17 | 2011-03-15 | 1.267 | 64,419 | -11,367 | 0.02% | 81,601 |
| 2011-03-09 | 2011-03-07 | 1.267 | 75,786 | +11,367 | 0.03% | 95,999 |
| 2011-02-28 | 2011-02-24 | 1.267 | 64,419 | -53,050 | 0.02% | 81,601 |
| 2011-02-11 | 2011-02-09 | 1.298 | 117,469 | +53,050 | 0.04% | 152,520 |
| 2011-02-10 | 2011-02-08 | 1.351 | 64,419 | -26,525 | 0.02% | 87,041 |
| 2011-02-09 | 2011-02-07 | 1.330 | 90,944 | -45,472 | 0.03% | 120,960 |
| 2011-01-28 | 2011-01-26 | 1.383 | 136,416 | +71,997 | 0.05% | 188,640 |
| 2011-01-26 | 2011-01-24 | 1.372 | 64,419 | -15,157 | 0.02% | 88,401 |
| 2011-01-21 | 2011-01-19 | 1.541 | 79,576 | +15,157 | 0.03% | 122,640 |
| 2011-01-04 | 2010-12-31 | 1.541 | 64,419 | +15,158 | 0.02% | 99,281 |
| 2010-12-28 | 2010-12-22 | 1.573 | 49,261 | -11,368 | 0.02% | 77,480 |
| 2010-12-13 | 2010-12-09 | 1.594 | 60,629 | +11,368 | 0.02% | 96,640 |
| 2010-09-09 | 2010-09-07 | 1.879 | 49,261 | -15,158 | 0.02% | 92,560 |
| 2010-09-08 | 2010-09-06 | 1.900 | 64,419 | +15,158 | 0.02% | 122,401 |
| 2010-04-01 | 2010-03-30 | 2.185 | 49,261 | -75,787 | 0.02% | 107,640 |
| 2010-03-31 | 2010-03-29 | 2.122 | 125,048 | -11,368 | 0.04% | 265,321 |
| 2010-03-30 | 2010-03-26 | 2.164 | 136,416 | +87,155 | 0.05% | 295,201 |
| 2009-09-11 | 2009-09-09 | 1.974 | 49,261 | -3,790 | 0.02% | 97,240 |
| 2009-09-08 | 2009-09-04 | 1.963 | 53,051 | +3,790 | 0.02% | 104,161 |
| 2009-08-19 | 2009-08-17 | 1.858 | 49,261 | -11,368 | 0.02% | 91,520 |
| 2009-08-06 | 2009-08-04 | 2.248 | 60,629 | -15,157 | 0.02% | 136,320 |
| 2009-07-17 | 2009-07-15 | 1.689 | 75,786 | +11,367 | 0.03% | 127,999 |
| 2009-07-08 | 2009-07-06 | 1.668 | 64,419 | -18,946 | 0.02% | 107,441 |
| 2009-07-07 | 2009-07-03 | 1.562 | 83,365 | -30,315 | 0.03% | 130,240 |
| 2009-07-06 | 2009-07-02 | 1.562 | 113,680 | -79,576 | 0.04% | 177,600 |
| 2009-07-03 | 2009-06-30 | 1.562 | 193,256 | +37,894 | 0.07% | 301,921 |
| 2009-07-02 | 2009-06-29 | 1.605 | 155,362 | +56,840 | 0.05% | 249,279 |
| 2009-06-30 | 2009-06-26 | 1.626 | 98,522 | +34,103 | 0.03% | 160,159 |
| 2009-06-17 | 2009-06-15 | 1.721 | 64,419 | -94,733 | 0.02% | 110,841 |
| 2009-06-15 | 2009-06-11 | 1.710 | 159,152 | +94,733 | 0.05% | 272,161 |
| 2009-05-29 | 2009-05-26 | 1.520 | 64,419 | -53,050 | 0.02% | 97,921 |
| 2009-05-26 | 2009-05-22 | 1.510 | 117,469 | -15,157 | 0.04% | 177,320 |
| 2009-05-25 | 2009-05-21 | 1.520 | 132,626 | +83,365 | 0.05% | 201,599 |
| 2009-05-19 | 2009-05-15 | 1.499 | 49,261 | -68,208 | 0.02% | 73,840 |
| 2009-05-18 | 2009-05-14 | 1.499 | 117,469 | +68,208 | 0.04% | 176,080 |
| 2009-05-05 | 2009-04-30 | 1.404 | 49,261 | -34,104 | 0.02% | 69,160 |
| 2009-05-04 | 2009-04-29 | 1.457 | 83,365 | +34,104 | 0.03% | 121,440 |
| 2009-04-28 | 2009-04-24 | 1.488 | 49,261 | -30,315 | 0.02% | 73,320 |
| 2009-04-27 | 2009-04-23 | 1.499 | 79,576 | +30,315 | 0.03% | 119,280 |
| 2009-04-20 | 2009-04-16 | 1.510 | 49,261 | -30,315 | 0.02% | 74,360 |
| 2009-04-17 | 2009-04-15 | 1.541 | 79,576 | +30,315 | 0.03% | 122,640 |
| 2009-04-09 | 2009-04-07 | 1.562 | 49,261 | -26,525 | 0.02% | 76,960 |
| 2009-04-08 | 2009-04-06 | 1.605 | 75,786 | +26,525 | 0.03% | 121,599 |
| 2009-04-06 | 2009-04-02 | 1.594 | 49,261 | -7,579 | 0.02% | 78,520 |
| 2009-04-03 | 2009-04-01 | 1.626 | 56,840 | +7,579 | 0.02% | 92,400 |
| 2008-12-15 | 2008-12-11 | 1.246 | 49,261 | -41,683 | 0.02% | 61,360 |
| 2008-12-11 | 2008-12-09 | 1.372 | 90,944 | +41,683 | 0.03% | 124,800 |
| 2008-12-10 | 2008-12-08 | 1.393 | 49,261 | -18,947 | 0.02% | 68,640 |
| 2008-12-09 | 2008-12-05 | 1.309 | 68,208 | +18,947 | 0.02% | 89,280 |
| 2008-10-10 | 2008-10-08 | 0.982 | 49,261 | -18,947 | 0.02% | 48,360 |
| 2008-08-21 | 2008-08-19 | 1.224 | 68,208 | +15,157 | 0.02% | 83,520 |
| 2008-04-09 | 2008-04-07 | 2.111 | 53,051 | -3,789 | 0.02% | 112,001 |
| 2008-04-03 | 2008-04-01 | 1.995 | 56,840 | -23,797 | 0.02% | 113,400 |
| 2008-03-27 | 2008-03-25 | 1.900 | 80,637 | -7,578 | 0.03% | 153,216 |
| 2008-02-28 | 2008-02-26 | 1.879 | 88,215 | +20,007 | 0.03% | 165,753 |
| 2008-02-15 | 2008-02-13 | 1.742 | 68,208 | +15,157 | 0.02% | 118,800 |
| 2007-11-23 | 2007-11-21 | 2.069 | 53,051 | +18,947 | 0.02% | 109,761 |
| 2007-11-07 | 2007-11-05 | 2.639 | 34,104 | -15,157 | 0.01% | 90,000 |
| 2007-10-04 | 2007-10-02 | 2.512 | 49,261 | +18,946 | 0.02% | 123,759 |
| 2007-10-02 | 2007-09-27 | 2.322 | 30,315 | -18,946 | 0.01% | 70,401 |
| 2007-09-24 | 2007-09-20 | 2.555 | 49,261 | +15,157 | 0.02% | 125,839 |
| 2007-09-10 | 2007-09-06 | 2.903 | 34,104 | -11,368 | 0.01% | 99,000 |
| 2007-09-06 | 2007-09-04 | 2.365 | 45,472 | -18,947 | 0.02% | 107,520 |
| 2007-08-31 | 2007-08-29 | 2.217 | 64,419 | -11,367 | 0.02% | 142,801 |
| 2007-08-21 | 2007-08-17 | 1.911 | 75,786 | +15,157 | 0.03% | 144,799 |
| 2007-08-10 | 2007-08-08 | 2.185 | 60,629 | +18,946 | 0.02% | 132,480 |
| 2007-08-01 | 2007-07-30 | 2.787 | 41,683 | -18,946 | 0.01% | 116,161 |
| 2007-07-25 | 2007-07-23 | 2.681 | 60,629 | +15,157 | 0.02% | 162,559 |
| 2007-07-13 | 2007-07-11 | 3.103 | 45,472 | -37,893 | 0.02% | 141,120 |
| 2007-07-11 | 2007-07-09 | 3.061 | 83,365 | +37,893 | 0.03% | 255,200 |
| 2007-07-03 | 2007-06-28 | 3.325 | 45,472 | -11,368 | 0.02% | 151,200 |
| 2007-06-29 | 2007-06-27 | 3.114 | 56,840 | -11,368 | 0.02% | 177,000 |
| 2007-06-27 | 2007-06-25 | 2.713 | 68,208 | +11,368 | 0.02% | 185,040 |
| 2007-06-26 | 2007-06-22 | 2.702 | 56,840 | 0.02% | 153,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy