History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.750 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.660 0 +0
2022-10-20 2022-10-18 1.650 0 +0
2022-10-19 2022-10-17 1.670 0 +0
2022-10-18 2022-10-14 1.640 0 +0
2022-10-17 2022-10-13 1.630 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.710 0 +0
2022-10-07 2022-10-05 1.700 0 +0
2022-10-06 2022-10-03 1.700 0 +0
2022-10-05 2022-09-30 1.700 0 +0
2022-10-03 2022-09-29 1.670 0 +0
2022-09-30 2022-09-28 1.660 0 +0
2022-09-29 2022-09-27 1.660 0 +0
2022-09-28 2022-09-26 1.660 0 +0
2022-09-27 2022-09-23 1.660 0 +0
2022-09-26 2022-09-22 1.660 0 +0
2022-09-23 2022-09-21 1.650 0 +0
2022-09-22 2022-09-20 1.660 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.660 0 +0
2022-09-19 2022-09-15 1.660 0 +0
2022-09-16 2022-09-14 1.650 0 +0
2022-09-15 2022-09-13 1.660 0 +0
2022-09-14 2022-09-09 1.660 0 +0
2022-09-13 2022-09-08 1.650 0 +0
2022-09-09 2022-09-07 1.660 0 +0
2022-09-08 2022-09-06 1.660 0 +0
2022-09-07 2022-09-05 1.650 0 +0
2022-09-06 2022-09-02 1.660 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.660 0 +0
2022-09-01 2022-08-30 1.660 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.650 0 +0
2022-08-29 2022-08-25 1.650 0 +0
2022-08-26 2022-08-24 1.640 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.650 0 +0
2022-08-22 2022-08-18 1.630 0 +0
2022-08-19 2022-08-17 1.630 0 +0
2022-08-18 2022-08-16 1.620 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.630 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.520 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.520 0 +0
2022-08-04 2022-08-02 1.520 0 +0
2022-08-03 2022-08-01 1.520 0 +0
2022-08-02 2022-07-29 1.150 0 +0
2022-08-01 2022-07-28 1.160 0 +0
2022-07-29 2022-07-27 1.170 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.190 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.190 0 +0
2022-07-19 2022-07-15 1.200 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.200 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.210 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.240 0 +0
2022-07-05 2022-06-30 1.240 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.210 0 +0
2022-06-29 2022-06-27 1.200 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.190 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.230 0 +0
2022-06-20 2022-06-16 1.190 0 +0
2022-06-17 2022-06-15 1.250 0 +0
2022-06-16 2022-06-14 1.290 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.130 0 +0
2022-06-10 2022-06-08 1.090 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.080 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.090 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.090 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.070 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.100 0 +0
2022-05-16 2022-05-12 1.070 0 +0
2022-05-13 2022-05-11 1.090 0 +0
2022-05-12 2022-05-10 1.100 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.080 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.050 0 +0
2022-05-04 2022-04-29 1.070 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.050 0 +0
2022-04-27 2022-04-25 1.050 0 +0
2022-04-26 2022-04-22 1.090 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.100 0 +0
2022-04-21 2022-04-19 1.130 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.130 0 +0
2022-04-14 2022-04-12 1.160 0 +0
2022-04-13 2022-04-11 1.120 0 +0
2022-04-12 2022-04-08 1.130 0 +0
2022-04-11 2022-04-07 1.120 0 +0
2022-04-08 2022-04-06 1.170 0 +0
2022-04-07 2022-04-04 1.200 0 +0
2022-04-06 2022-04-01 1.150 0 +0
2022-04-04 2022-03-31 1.150 0 +0
2022-04-01 2022-03-30 1.150 0 +0
2022-03-31 2022-03-29 1.100 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.150 0 +0
2022-03-28 2022-03-24 1.140 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.140 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 1.040 0 +0
2022-03-17 2022-03-15 0.990 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.130 0 +0
2022-03-14 2022-03-10 1.150 0 +0
2022-03-11 2022-03-09 1.150 0 +0
2022-03-10 2022-03-08 1.120 0 +0
2022-03-09 2022-03-07 1.120 0 +0
2022-03-08 2022-03-04 1.160 0 +0
2022-03-07 2022-03-03 1.180 0 +0
2022-03-04 2022-03-02 1.170 0 +0
2022-03-03 2022-03-01 1.190 0 +0
2022-03-02 2022-02-28 1.170 0 +0
2022-03-01 2022-02-25 1.200 0 +0
2022-02-28 2022-02-24 1.230 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.280 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.270 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.250 0 +0
2022-02-09 2022-02-07 1.290 0 +0
2022-02-08 2022-02-04 1.280 0 +0
2022-02-07 2022-01-31 1.250 0 +0
2022-02-04 2022-01-27 1.210 0 +0
2022-01-28 2022-01-26 1.220 0 +0
2022-01-27 2022-01-25 1.200 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.210 0 +0
2022-01-24 2022-01-20 1.210 0 +0
2022-01-21 2022-01-19 1.190 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.220 0 +0
2022-01-18 2022-01-14 1.220 0 +0
2022-01-17 2022-01-13 1.220 0 +0
2022-01-14 2022-01-12 1.230 0 +0
2022-01-13 2022-01-11 1.220 0 +0
2022-01-12 2022-01-10 1.200 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.250 0 +0
2022-01-07 2022-01-05 1.260 0 +0
2022-01-06 2022-01-04 1.270 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.190 0 +0
2021-12-29 2021-12-24 1.180 0 +0
2021-12-28 2021-12-22 1.170 0 +0
2021-12-23 2021-12-21 1.170 0 +0
2021-12-22 2021-12-20 1.170 0 +0
2021-12-21 2021-12-17 1.180 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.170 0 +0
2021-12-16 2021-12-14 1.250 0 +0
2021-12-15 2021-12-13 1.250 0 +0
2021-12-14 2021-12-10 1.270 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.290 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.280 0 +0
2021-12-06 2021-12-02 1.290 0 +0
2021-12-03 2021-12-01 1.290 0 +0
2021-12-02 2021-11-30 1.290 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.270 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.290 0 +0
2021-11-25 2021-11-23 1.290 0 +0
2021-11-24 2021-11-22 1.300 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.300 0 +0
2021-11-19 2021-11-17 1.290 0 +0
2021-11-18 2021-11-16 1.300 0 +0
2021-11-17 2021-11-15 1.350 0 +0
2021-11-16 2021-11-12 1.340 0 +0
2021-11-15 2021-11-11 1.320 0 +0
2021-11-12 2021-11-10 1.320 0 +0
2021-11-11 2021-11-09 1.340 0 +0
2021-11-10 2021-11-08 1.320 0 +0
2021-11-09 2021-11-05 1.360 0 +0
2021-11-08 2021-11-04 1.260 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.270 0 +0
2021-11-03 2021-11-01 1.240 0 +0
2021-11-02 2021-10-29 1.240 0 +0
2021-11-01 2021-10-28 1.230 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.200 0 +0
2021-10-27 2021-10-25 1.210 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.210 0 +0
2021-10-22 2021-10-20 1.210 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.250 0 +0
2021-10-19 2021-10-15 1.230 0 +0
2021-10-18 2021-10-12 1.230 0 +0
2021-10-15 2021-10-11 1.220 0 +0
2021-10-12 2021-10-08 1.220 0 +0
2021-10-11 2021-10-07 1.220 0 +0
2021-10-08 2021-10-06 1.160 0 +0
2021-10-07 2021-10-05 1.140 0 +0
2021-10-06 2021-10-04 1.120 0 +0
2021-10-05 2021-09-30 1.130 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.160 0 +0
2021-09-29 2021-09-27 1.120 0 +0
2021-09-28 2021-09-24 1.130 0 +0
2021-09-27 2021-09-23 1.160 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.150 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.220 0 +0
2021-09-17 2021-09-15 1.220 0 +0
2021-09-16 2021-09-14 1.220 0 +0
2021-09-15 2021-09-13 1.240 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.230 0 +0
2021-09-09 2021-09-07 1.270 0 +0
2021-09-08 2021-09-06 1.290 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.270 0 +0
2021-09-02 2021-08-31 1.290 0 +0
2021-09-01 2021-08-30 1.280 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.280 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.250 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.310 0 +0
2021-08-19 2021-08-17 1.300 0 +0
2021-08-18 2021-08-16 1.310 0 +0
2021-08-17 2021-08-13 1.340 0 +0
2021-08-16 2021-08-12 1.300 0 +0
2021-08-13 2021-08-11 1.280 0 +0
2021-08-12 2021-08-10 1.300 0 +0
2021-08-11 2021-08-09 1.380 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.320 0 +0
2021-08-06 2021-08-04 1.310 0 +0
2021-08-05 2021-08-03 1.320 0 +0
2021-08-04 2021-08-02 1.320 0 +0
2021-08-03 2021-07-30 1.310 0 +0
2021-08-02 2021-07-29 1.310 0 +0
2021-07-30 2021-07-28 1.290 0 +0
2021-07-29 2021-07-27 1.280 0 +0
2021-07-28 2021-07-26 1.290 0 +0
2021-07-27 2021-07-23 1.360 0 +0
2021-07-26 2021-07-22 1.380 0 +0
2021-07-23 2021-07-21 1.230 0 +0
2021-07-22 2021-07-20 1.230 0 +0
2021-07-21 2021-07-19 1.270 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.280 0 +0
2021-07-16 2021-07-14 1.280 0 +0
2021-07-15 2021-07-13 1.290 0 +0
2021-07-14 2021-07-12 1.270 0 +0
2021-07-13 2021-07-09 1.250 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.290 0 +0
2021-07-08 2021-07-06 1.270 0 +0
2021-07-07 2021-07-05 1.290 0 +0
2021-07-06 2021-07-02 1.310 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.340 0 +0
2021-06-30 2021-06-28 1.310 0 +0
2021-06-29 2021-06-25 1.280 0 +0
2021-06-28 2021-06-24 1.280 0 +0
2021-06-25 2021-06-23 1.270 0 +0
2021-06-24 2021-06-22 1.290 0 +0
2021-06-23 2021-06-21 1.280 0 +0
2021-06-22 2021-06-18 1.290 0 +0
2021-06-21 2021-06-17 1.290 0 +0
2021-06-18 2021-06-16 1.270 0 +0
2021-06-17 2021-06-15 1.290 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.280 0 +0
2021-06-10 2021-06-08 1.270 0 +0
2021-06-09 2021-06-07 1.300 0 +0
2021-06-08 2021-06-04 1.300 0 +0
2021-06-07 2021-06-03 1.280 0 +0
2021-06-04 2021-06-02 1.300 0 +0
2021-06-03 2021-06-01 1.310 0 +0
2021-06-02 2021-05-31 1.310 0 +0
2021-06-01 2021-05-28 1.330 0 +0
2021-05-31 2021-05-27 1.340 0 +0
2021-05-28 2021-05-26 1.320 0 +0
2021-05-27 2021-05-25 1.320 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.300 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.260 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.250 0 +0
2021-05-17 2021-05-13 1.240 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.270 0 +0
2021-05-12 2021-05-10 1.300 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.320 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.360 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.380 0 +0
2021-04-29 2021-04-27 1.400 0 +0
2021-04-28 2021-04-26 1.380 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.380 0 +0
2021-04-23 2021-04-21 1.380 0 +0
2021-04-22 2021-04-20 1.390 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.400 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.400 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.380 0 +0
2021-04-09 2021-04-07 1.400 0 +0
2021-04-08 2021-04-01 1.410 0 +0
2021-04-07 2021-03-31 1.350 0 +0
2021-04-01 2021-03-30 1.380 0 +0
2021-03-31 2021-03-29 1.350 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.330 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.370 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.380 0 +0
2021-03-19 2021-03-17 1.380 0 +0
2021-03-18 2021-03-16 1.380 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.440 0 +0
2021-03-15 2021-03-11 1.430 0 +0
2021-03-12 2021-03-10 1.380 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.330 0 +0
2021-03-09 2021-03-05 1.330 0 +0
2021-03-08 2021-03-04 1.380 0 +0
2021-03-05 2021-03-03 1.400 0 +0
2021-03-04 2021-03-02 1.380 0 +0
2021-03-03 2021-03-01 1.410 0 +0
2021-03-02 2021-02-26 1.370 0 +0
2021-03-01 2021-02-25 1.420 0 +0
2021-02-26 2021-02-24 1.380 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.650 0 +0
2021-02-22 2021-02-18 1.650 0 +0
2021-02-19 2021-02-17 1.710 0 +0
2021-02-18 2021-02-16 1.700 0 +0
2021-02-17 2021-02-11 1.760 0 +0
2021-02-16 2021-02-09 1.780 0 +0
2021-02-10 2021-02-08 1.260 0 +0
2021-02-09 2021-02-05 1.070 0 +0
2021-02-08 2021-02-04 1.070 0 +0
2021-02-05 2021-02-03 1.070 0 +0
2021-02-04 2021-02-02 1.060 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.120 0 +0
2021-01-27 2021-01-25 1.130 0 +0
2021-01-26 2021-01-22 1.130 0 +0
2021-01-25 2021-01-21 1.140 0 +0
2021-01-22 2021-01-20 1.150 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.150 0 +0
2021-01-19 2021-01-15 1.070 0 +0
2021-01-18 2021-01-14 1.040 0 +0
2021-01-15 2021-01-13 1.030 0 +0
2021-01-14 2021-01-12 1.050 0 +0
2021-01-13 2021-01-11 1.050 0 +0
2021-01-12 2021-01-08 1.060 0 +0
2021-01-11 2021-01-07 1.070 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.060 0 +0
2021-01-05 2020-12-31 1.080 0 +0
2021-01-04 2020-12-29 1.070 0 +0
2020-12-30 2020-12-28 1.070 0 +0
2020-12-29 2020-12-24 1.100 0 +0
2020-12-28 2020-12-22 1.100 0 +0
2020-12-23 2020-12-21 1.130 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.150 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.150 0 +0
2020-12-14 2020-12-10 1.130 0 +0
2020-12-11 2020-12-09 1.150 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.240 0 +0
2020-12-08 2020-12-04 1.120 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.000 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.030 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.010 0 +0
2020-11-27 2020-11-25 1.060 0 +0
2020-11-26 2020-11-24 1.040 0 +0
2020-11-25 2020-11-23 1.080 0 +0
2020-11-24 2020-11-20 1.060 0 +0
2020-11-23 2020-11-19 1.070 0 +0
2020-11-20 2020-11-18 1.100 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.080 0 +0
2020-11-17 2020-11-13 1.140 0 +0
2020-11-16 2020-11-12 1.230 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 3.280 0 +0
2020-11-11 2020-11-09 4.750 0 +0
2020-11-10 2020-11-06 4.990 0 +0
2020-11-09 2020-11-05 9.160 0 +0
2020-11-06 2020-11-04 2.810 0 +0
2020-11-05 2020-11-03 2.220 0 +0
2020-11-04 2020-11-02 1.790 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.500 0 +0
2020-10-30 2020-10-28 1.490 0 +0
2020-10-29 2020-10-27 1.410 0 +0
2020-10-28 2020-10-23 1.310 0 +0
2020-10-27 2020-10-22 1.220 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.300 0 +0
2020-10-21 2020-10-19 1.290 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.300 0 +0
2020-10-16 2020-10-14 1.320 0 +0
2020-10-15 2020-10-12 1.290 0 +0
2020-10-14 2020-10-09 1.290 0 +0
2020-10-12 2020-10-08 1.300 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.340 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.300 0 +0
2020-09-28 2020-09-24 1.290 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.310 0 +0
2020-09-22 2020-09-18 1.310 0 +0
2020-09-21 2020-09-17 1.300 0 +0
2020-09-18 2020-09-16 1.310 0 +0
2020-09-17 2020-09-15 1.150 0 +0
2020-09-16 2020-09-14 1.340 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.360 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.360 0 +0
2020-09-09 2020-09-07 1.370 0 +0
2020-09-08 2020-09-04 1.360 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.320 0 +0
2020-09-03 2020-09-01 1.300 0 +0
2020-09-02 2020-08-31 1.310 0 +0
2020-09-01 2020-08-28 1.340 0 +0
2020-08-31 2020-08-27 1.340 0 +0
2020-08-28 2020-08-26 1.350 0 +0
2020-08-27 2020-08-25 1.360 0 +0
2020-08-26 2020-08-24 1.360 0 +0
2020-08-25 2020-08-21 1.350 0 +0
2020-08-24 2020-08-20 1.320 0 +0
2020-08-21 2020-08-19 1.320 0 +0
2020-08-20 2020-08-18 1.310 0 +0
2020-08-19 2020-08-17 1.300 0 +0
2020-08-18 2020-08-14 1.300 0 +0
2020-08-17 2020-08-13 1.300 0 +0
2020-08-14 2020-08-12 1.310 0 +0
2020-08-13 2020-08-11 1.310 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.310 0 +0
2020-08-10 2020-08-06 1.320 0 +0
2020-08-07 2020-08-05 1.320 0 +0
2020-08-06 2020-08-04 1.330 0 +0
2020-08-05 2020-08-03 1.330 0 +0
2020-08-04 2020-07-31 1.330 0 +0
2020-08-03 2020-07-30 1.310 0 +0
2020-07-31 2020-07-29 1.280 0 +0
2020-07-30 2020-07-28 1.280 0 +0
2020-07-29 2020-07-27 1.280 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.290 0 +0
2020-07-24 2020-07-22 1.270 0 +0
2020-07-23 2020-07-21 1.290 0 +0
2020-07-22 2020-07-20 1.290 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.280 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.280 0 +0
2020-07-15 2020-07-13 1.300 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.310 0 +0
2020-07-06 2020-07-02 1.320 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.320 0 +0
2020-06-30 2020-06-26 1.330 0 +0
2020-06-29 2020-06-24 1.350 0 +0
2020-06-26 2020-06-23 1.350 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.910 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.910 0 +0
2020-06-18 2020-06-16 0.910 0 +0
2020-06-17 2020-06-15 0.910 0 +0
2020-06-16 2020-06-12 0.880 0 +0
2020-06-15 2020-06-11 0.870 0 +0
2020-06-12 2020-06-10 0.800 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.730 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.740 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.740 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.740 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.730 0 +0
2020-05-08 2020-05-06 0.730 0 +0
2020-05-07 2020-05-05 0.740 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.730 0 +0
2020-05-04 2020-04-28 0.730 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.730 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.710 0 +0
2020-04-23 2020-04-21 0.750 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.750 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.710 0 +0
2020-04-16 2020-04-14 0.720 0 +0
2020-04-15 2020-04-09 0.730 0 +0
2020-04-14 2020-04-08 0.740 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.720 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.670 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.740 0 +0
2020-03-27 2020-03-25 0.730 0 +0
2020-03-26 2020-03-24 0.680 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.750 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.780 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.790 0 +0
2020-03-04 2020-03-02 0.770 0 +0
2020-03-03 2020-02-28 0.770 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.780 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.820 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.790 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.850 0 +0
2020-01-29 2020-01-22 0.830 0 +0
2020-01-23 2020-01-21 0.840 0 +0
2020-01-22 2020-01-20 0.850 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.850 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.820 0 +0
2020-01-14 2020-01-10 0.790 0 +0
2020-01-13 2020-01-09 0.810 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.850 0 +0
2020-01-07 2020-01-03 0.850 0 +0
2020-01-06 2020-01-02 0.850 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.850 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.850 0 +0
2019-12-18 2019-12-16 0.850 0 +0
2019-12-17 2019-12-13 0.880 0 +0
2019-12-16 2019-12-12 0.860 0 +0
2019-12-13 2019-12-11 0.880 0 +0
2019-12-12 2019-12-10 0.860 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.890 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.850 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.860 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.880 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.890 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.900 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.790 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.830 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.820 0 +0
2019-10-30 2019-10-28 0.810 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.830 0 +0
2019-10-25 2019-10-23 0.830 0 +0
2019-10-24 2019-10-22 0.830 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.850 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.870 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.790 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.800 0 +0
2019-10-09 2019-10-04 0.830 0 +0
2019-10-08 2019-10-03 0.830 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.830 0 +0
2019-09-30 2019-09-26 0.830 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.820 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.820 0 +0
2019-09-23 2019-09-19 0.820 0 +0
2019-09-20 2019-09-18 0.820 0 +0
2019-09-19 2019-09-17 0.820 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.840 0 +0
2019-09-16 2019-09-12 0.840 0 +0
2019-09-13 2019-09-11 0.820 0 +0
2019-09-12 2019-09-10 0.820 0 +0
2019-09-11 2019-09-09 0.830 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.820 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.830 0 +0
2019-09-02 2019-08-29 0.830 0 +0
2019-08-30 2019-08-28 0.850 0 +0
2019-08-29 2019-08-27 0.850 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.860 0 +0
2019-08-26 2019-08-22 0.830 0 +0
2019-08-23 2019-08-21 0.830 0 +0
2019-08-22 2019-08-20 0.830 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.800 0 +0
2019-08-19 2019-08-15 0.820 0 +0
2019-08-16 2019-08-14 0.790 0 +0
2019-08-15 2019-08-13 0.820 0 +0
2019-08-14 2019-08-12 0.820 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.810 0 +0
2019-08-09 2019-08-07 0.790 0 +0
2019-08-08 2019-08-06 0.790 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.850 0 +0
2019-07-30 2019-07-26 0.840 0 +0
2019-07-29 2019-07-25 0.850 0 +0
2019-07-26 2019-07-24 0.850 0 +0
2019-07-25 2019-07-23 0.870 0 +0
2019-07-24 2019-07-22 0.890 0 +0
2019-07-23 2019-07-19 0.890 0 +0
2019-07-22 2019-07-18 0.880 0 +0
2019-07-19 2019-07-17 0.840 0 +0
2019-07-18 2019-07-16 0.840 0 +0
2019-07-17 2019-07-15 0.830 0 +0
2019-07-16 2019-07-12 0.860 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.840 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.840 0 +0
2019-07-08 2019-07-04 0.830 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.840 0 +0
2019-07-03 2019-06-28 0.860 0 +0
2019-07-02 2019-06-27 0.860 0 +0
2019-06-28 2019-06-26 0.860 0 +0
2019-06-27 2019-06-25 0.860 0 +0
2019-06-26 2019-06-24 0.880 0 +0
2019-06-25 2019-06-21 0.880 0 +0
2019-06-24 2019-06-20 0.870 0 +0
2019-06-21 2019-06-19 0.860 0 +0
2019-06-20 2019-06-18 0.880 0 +0
2019-06-19 2019-06-17 0.880 0 +0
2019-06-18 2019-06-14 0.860 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.930 0 +0
2019-06-13 2019-06-11 0.930 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.920 0 +0
2019-06-10 2019-06-05 0.930 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.900 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.890 0 +0
2019-05-31 2019-05-29 0.890 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.880 0 +0
2019-05-28 2019-05-24 0.910 0 +0
2019-05-27 2019-05-23 0.890 0 +0
2019-05-24 2019-05-22 0.890 0 +0
2019-05-23 2019-05-21 0.880 0 +0
2019-05-22 2019-05-20 0.880 0 +0
2019-05-21 2019-05-17 0.880 0 +0
2019-05-20 2019-05-16 0.930 0 +0
2019-05-17 2019-05-15 0.920 0 +0
2019-05-16 2019-05-14 0.880 0 +0
2019-05-15 2019-05-10 0.880 0 +0
2019-05-14 2019-05-09 0.870 0 +0
2019-05-10 2019-05-08 0.900 0 +0
2019-05-09 2019-05-07 0.910 0 +0
2019-05-08 2019-05-06 0.930 0 +0
2019-05-07 2019-05-03 0.970 0 +0
2019-05-06 2019-05-02 0.940 0 +0
2019-05-03 2019-04-30 0.950 0 +0
2019-05-02 2019-04-29 0.970 0 +0
2019-04-30 2019-04-26 0.930 0 +0
2019-04-29 2019-04-25 0.970 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.970 0 +0
2019-04-24 2019-04-18 0.980 0 +0
2019-04-23 2019-04-17 1.000 0 +0
2019-04-18 2019-04-16 0.960 0 +0
2019-04-17 2019-04-15 0.980 0 +0
2019-04-16 2019-04-12 0.990 0 +0
2019-04-15 2019-04-11 0.990 0 +0
2019-04-12 2019-04-10 1.000 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 1.020 0 +0
2019-04-09 2019-04-04 1.020 0 +0
2019-04-08 2019-04-03 1.010 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.970 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.950 0 +0
2019-03-27 2019-03-25 0.990 0 +0
2019-03-26 2019-03-22 0.990 0 +0
2019-03-25 2019-03-21 0.970 0 +0
2019-03-22 2019-03-20 0.970 0 +0
2019-03-21 2019-03-19 0.980 0 +0
2019-03-20 2019-03-18 0.980 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 0.980 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.010 0 +0
2019-03-13 2019-03-11 1.030 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 1.000 0 +0
2019-03-08 2019-03-06 1.050 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.890 0 +0
2019-03-05 2019-03-01 0.880 0 +0
2019-03-04 2019-02-28 0.850 0 +0
2019-03-01 2019-02-27 0.850 0 +0
2019-02-28 2019-02-26 0.860 0 +0
2019-02-27 2019-02-25 0.850 0 +0
2019-02-26 2019-02-22 0.800 0 +0
2019-02-25 2019-02-21 0.790 0 +0
2019-02-22 2019-02-20 0.770 0 +0
2019-02-21 2019-02-19 0.780 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.800 0 +0
2019-02-18 2019-02-14 0.820 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.810 0 +0
2019-02-13 2019-02-11 0.800 0 +0
2019-02-12 2019-02-08 0.770 0 +0
2019-02-11 2019-02-04 0.760 0 +0
2019-02-08 2019-01-31 0.740 0 +0
2019-02-01 2019-01-30 0.730 0 +0
2019-01-31 2019-01-29 0.730 0 +0
2019-01-30 2019-01-28 0.750 0 +0
2019-01-29 2019-01-25 0.740 0 +0
2019-01-28 2019-01-24 0.720 0 +0
2019-01-25 2019-01-23 0.730 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.700 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.690 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.710 0 +0
2019-01-16 2019-01-14 0.710 0 +0
2019-01-15 2019-01-11 0.760 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.760 0 +0
2019-01-10 2019-01-08 0.750 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.780 0 +0
2019-01-07 2019-01-03 0.780 0 +0
2019-01-04 2019-01-02 0.810 0 +0
2019-01-03 2018-12-31 0.850 0 +0
2019-01-02 2018-12-27 0.800 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.770 0 +0
2018-12-21 2018-12-19 0.780 0 +0
2018-12-20 2018-12-18 0.790 0 +0
2018-12-19 2018-12-17 0.810 0 +0
2018-12-18 2018-12-14 0.800 0 +0
2018-12-17 2018-12-13 0.820 0 +0
2018-12-14 2018-12-12 0.810 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.840 0 +0
2018-12-11 2018-12-07 0.870 0 +0
2018-12-10 2018-12-06 0.860 0 +0
2018-12-07 2018-12-05 0.870 0 +0
2018-12-06 2018-12-04 0.870 0 +0
2018-12-05 2018-12-03 0.850 0 +0
2018-12-04 2018-11-30 0.850 0 +0
2018-12-03 2018-11-29 0.880 0 +0
2018-11-30 2018-11-28 0.870 0 +0
2018-11-29 2018-11-27 0.850 0 +0
2018-11-28 2018-11-26 0.860 0 +0
2018-11-27 2018-11-23 0.850 0 +0
2018-11-26 2018-11-22 0.870 0 +0
2018-11-23 2018-11-21 0.860 0 +0
2018-11-22 2018-11-20 0.850 0 +0
2018-11-21 2018-11-19 0.900 0 +0
2018-11-20 2018-11-16 0.920 0 +0
2018-11-19 2018-11-15 0.920 0 +0
2018-11-16 2018-11-14 0.920 0 +0
2018-11-15 2018-11-13 0.900 0 +0
2018-11-14 2018-11-12 0.920 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 0.910 0 +0
2018-11-09 2018-11-07 0.850 0 +0
2018-11-08 2018-11-06 0.820 0 +0
2018-11-07 2018-11-05 0.830 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.830 0 +0
2018-11-02 2018-10-31 0.830 0 +0
2018-11-01 2018-10-30 0.790 0 +0
2018-10-31 2018-10-29 0.780 0 +0
2018-10-30 2018-10-26 0.800 0 +0
2018-10-29 2018-10-25 0.810 0 +0
2018-10-26 2018-10-24 0.800 0 +0
2018-10-25 2018-10-23 0.800 0 +0
2018-10-24 2018-10-22 0.800 0 +0
2018-10-23 2018-10-19 0.790 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.750 0 +0
2018-10-15 2018-10-11 0.750 0 +0
2018-10-12 2018-10-10 0.760 0 +0
2018-10-11 2018-10-09 0.790 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.810 0 +0
2018-10-08 2018-10-04 0.810 0 +0
2018-10-05 2018-10-03 0.830 0 +0
2018-10-04 2018-10-02 0.840 0 +0
2018-10-03 2018-09-28 0.850 0 +0
2018-10-02 2018-09-27 0.860 0 +0
2018-09-28 2018-09-26 0.890 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.900 0 +0
2018-09-24 2018-09-20 0.880 0 +0
2018-09-21 2018-09-19 0.860 0 +0
2018-09-20 2018-09-18 0.880 0 +0
2018-09-19 2018-09-17 0.890 0 +0
2018-09-18 2018-09-14 0.880 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.870 0 +0
2018-09-13 2018-09-11 0.880 0 +0
2018-09-12 2018-09-10 0.880 0 +0
2018-09-11 2018-09-07 0.890 0 +0
2018-09-10 2018-09-06 0.890 0 +0
2018-09-07 2018-09-05 0.900 0 +0
2018-09-06 2018-09-04 0.900 0 +0
2018-09-05 2018-09-03 0.900 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.900 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.910 0 +0
2018-08-28 2018-08-24 0.860 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.930 0 +0
2018-08-23 2018-08-21 0.940 0 +0
2018-08-22 2018-08-20 0.840 0 +0
2018-08-21 2018-08-17 0.840 0 +0
2018-08-20 2018-08-16 0.890 0 +0
2018-08-17 2018-08-15 0.900 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 0.930 0 +0
2018-08-14 2018-08-10 0.960 0 +0
2018-08-13 2018-08-09 0.990 0 +0
2018-08-10 2018-08-08 0.970 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.990 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.050 0 +0
2018-08-02 2018-07-31 1.050 0 +0
2018-08-01 2018-07-30 1.050 0 +0
2018-07-31 2018-07-27 1.030 0 +0
2018-07-30 2018-07-26 1.030 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.010 0 +0
2018-07-24 2018-07-20 1.020 0 +0
2018-07-23 2018-07-19 1.010 0 +0
2018-07-20 2018-07-18 1.010 0 +0
2018-07-19 2018-07-17 1.040 0 +0
2018-07-18 2018-07-16 1.080 0 +0
2018-07-17 2018-07-13 1.890 0 +0
2018-07-16 2018-07-12 1.800 0 +0
2018-07-13 2018-07-11 1.750 0 +0
2018-07-12 2018-07-10 1.780 0 +0
2018-07-11 2018-07-09 1.780 0 +0
2018-07-10 2018-07-06 1.700 0 +0
2018-07-09 2018-07-05 1.740 0 +0
2018-07-06 2018-07-04 1.820 0 +0
2018-07-05 2018-07-03 1.930 0 +0
2018-07-04 2018-06-29 1.900 0 +0
2018-07-03 2018-06-28 1.910 0 +0
2018-06-29 2018-06-27 1.900 0 +0
2018-06-28 2018-06-26 1.930 0 +0
2018-06-27 2018-06-25 1.740 0 +0
2018-06-26 2018-06-22 1.680 0 +0
2018-06-25 2018-06-21 1.670 0 +0
2018-06-22 2018-06-20 1.660 0 +0
2018-06-21 2018-06-19 1.610 0 +0
2018-06-20 2018-06-15 1.650 0 +0
2018-06-19 2018-06-14 1.640 0 +0
2018-06-15 2018-06-13 1.540 0 +0
2018-06-14 2018-06-12 1.520 0 +0
2018-06-13 2018-06-11 1.490 0 +0
2018-06-12 2018-06-08 1.510 0 +0
2018-06-11 2018-06-07 1.510 0 +0
2018-06-08 2018-06-06 1.500 0 +0
2018-06-07 2018-06-05 1.510 0 +0
2018-06-06 2018-06-04 1.530 0 +0
2018-06-05 2018-06-01 1.540 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.540 0 +0
2018-05-31 2018-05-29 1.440 0 +0
2018-05-30 2018-05-28 1.480 0 +0
2018-05-29 2018-05-25 1.490 0 +0
2018-05-28 2018-05-24 1.520 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.540 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.530 0 +0
2018-05-18 2018-05-16 1.540 0 +0
2018-05-17 2018-05-15 1.370 0 +0
2018-05-16 2018-05-14 1.430 0 +0
2018-05-15 2018-05-11 1.410 0 +0
2018-05-14 2018-05-10 1.400 0 +0
2018-05-11 2018-05-09 1.450 0 +0
2018-05-10 2018-05-08 1.450 0 +0
2018-05-09 2018-05-07 1.470 0 +0
2018-05-08 2018-05-04 1.420 0 +0
2018-05-07 2018-05-03 1.460 0 +0
2018-05-04 2018-05-02 1.440 0 +0
2018-05-03 2018-04-30 1.470 0 +0
2018-05-02 2018-04-27 1.460 0 +0
2018-04-30 2018-04-26 1.450 0 +0
2018-04-27 2018-04-25 1.450 0 +0
2018-04-26 2018-04-24 1.450 0 +0
2018-04-25 2018-04-23 1.430 0 +0
2018-04-24 2018-04-20 1.440 0 +0
2018-04-23 2018-04-19 1.450 0 +0
2018-04-20 2018-04-18 1.450 0 +0
2018-04-19 2018-04-17 1.470 0 +0
2018-04-18 2018-04-16 1.440 0 +0
2018-04-17 2018-04-13 1.670 0 +0
2018-04-16 2018-04-12 1.630 0 +0
2018-04-13 2018-04-11 1.610 0 +0
2018-04-12 2018-04-10 1.650 0 +0
2018-04-11 2018-04-09 1.670 0 +0
2018-04-10 2018-04-06 1.670 0 +0
2018-04-09 2018-04-04 1.550 0 +0
2018-04-06 2018-04-03 1.590 0 +0
2018-04-04 2018-03-29 1.680 0 +0
2018-04-03 2018-03-28 1.720 0 +0
2018-03-29 2018-03-27 1.660 0 +0
2018-03-28 2018-03-26 1.610 0 +0
2018-03-27 2018-03-23 1.700 0 +0
2018-03-26 2018-03-22 1.470 0 +0
2018-03-23 2018-03-21 1.370 0 +0
2018-03-22 2018-03-20 1.370 0 +0
2018-03-21 2018-03-19 1.280 0 +0
2018-03-20 2018-03-16 1.400 0 +0
2018-03-19 2018-03-15 1.390 0 +0
2018-03-16 2018-03-14 1.390 0 +0
2018-03-15 2018-03-13 1.330 0 +0
2018-03-14 2018-03-12 1.340 0 +0
2018-03-13 2018-03-09 1.180 0 +0
2018-03-12 2018-03-08 1.170 0 +0
2018-03-09 2018-03-07 1.180 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.130 0 +0
2018-03-06 2018-03-02 1.130 0 +0
2018-03-05 2018-03-01 1.150 0 +0
2018-03-02 2018-02-28 1.150 0 +0
2018-03-01 2018-02-27 1.150 0 +0
2018-02-28 2018-02-26 1.150 0 +0
2018-02-27 2018-02-23 1.160 0 +0
2018-02-26 2018-02-22 1.140 0 +0
2018-02-23 2018-02-21 1.180 0 +0
2018-02-22 2018-02-20 1.160 0 +0
2018-02-21 2018-02-15 1.140 0 +0
2018-02-20 2018-02-13 1.170 0 +0
2018-02-14 2018-02-12 1.120 0 +0
2018-02-13 2018-02-09 1.120 0 +0
2018-02-12 2018-02-08 1.130 0 +0
2018-02-09 2018-02-07 1.160 0 +0
2018-02-08 2018-02-06 1.140 0 +0
2018-02-07 2018-02-05 1.190 0 +0
2018-02-06 2018-02-02 1.190 0 +0
2018-02-05 2018-02-01 1.190 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.170 0 +0
2018-01-31 2018-01-29 1.170 0 +0
2018-01-30 2018-01-26 1.190 0 +0
2018-01-29 2018-01-25 1.180 0 +0
2018-01-26 2018-01-24 1.220 0 +0
2018-01-25 2018-01-23 1.220 0 +0
2018-01-24 2018-01-22 1.230 0 +0
2018-01-23 2018-01-19 1.220 0 +0
2018-01-22 2018-01-18 1.220 0 +0
2018-01-19 2018-01-17 1.260 0 +0
2018-01-18 2018-01-16 1.280 0 +0
2018-01-17 2018-01-15 1.290 0 +0
2018-01-16 2018-01-12 1.290 0 +0
2018-01-15 2018-01-11 1.300 0 +0
2018-01-12 2018-01-10 1.300 0 +0
2018-01-11 2018-01-09 1.320 0 +0
2018-01-10 2018-01-08 1.350 0 +0
2018-01-09 2018-01-05 1.310 0 +0
2018-01-08 2018-01-04 1.320 0 +0
2018-01-05 2018-01-03 1.280 0 +0
2018-01-04 2018-01-02 1.290 0 +0
2018-01-03 2017-12-29 1.330 0 +0
2018-01-02 2017-12-28 1.310 0 +0
2017-12-29 2017-12-27 1.330 0 +0
2017-12-28 2017-12-22 1.330 0 +0
2017-12-27 2017-12-21 1.320 0 +0
2017-12-22 2017-12-20 1.300 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.350 0 +0
2017-12-19 2017-12-15 1.350 0 +0
2017-12-18 2017-12-14 1.340 0 +0
2017-12-15 2017-12-13 1.300 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.360 0 +0
2017-12-12 2017-12-08 1.280 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.250 0 +0
2017-12-07 2017-12-05 1.310 0 +0
2017-12-06 2017-12-04 1.290 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.390 0 +0
2017-12-01 2017-11-29 1.380 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.420 0 +0
2017-11-28 2017-11-24 1.330 0 +0
2017-11-27 2017-11-23 1.320 0 +0
2017-11-24 2017-11-22 1.300 0 +0
2017-11-23 2017-11-21 1.330 0 +0
2017-11-22 2017-11-20 1.310 0 +0
2017-11-21 2017-11-17 1.350 0 +0
2017-11-20 2017-11-16 1.310 0 +0
2017-11-17 2017-11-15 1.320 0 +0
2017-11-16 2017-11-14 1.370 0 +0
2017-11-15 2017-11-13 1.360 0 +0
2017-11-14 2017-11-10 1.160 0 +0
2017-11-13 2017-11-09 1.080 0 +0
2017-11-10 2017-11-08 1.100 0 +0
2017-11-09 2017-11-07 1.110 0 +0
2017-11-08 2017-11-06 1.110 0 +0
2017-11-07 2017-11-03 1.150 0 +0
2017-11-06 2017-11-02 1.110 0 +0
2017-11-03 2017-11-01 1.140 0 +0
2017-11-02 2017-10-31 1.100 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 0.980 0 +0
2017-10-30 2017-10-26 0.990 0 +0
2017-10-27 2017-10-25 1.000 0 +0
2017-10-26 2017-10-24 0.980 0 +0
2017-10-25 2017-10-23 0.970 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.960 0 +0
2017-10-19 2017-10-17 0.960 0 +0
2017-10-18 2017-10-16 0.960 0 +0
2017-10-17 2017-10-13 0.960 0 +0
2017-10-16 2017-10-12 0.980 0 +0
2017-10-13 2017-10-11 0.960 0 +0
2017-10-12 2017-10-10 0.960 0 +0
2017-10-11 2017-10-09 0.960 0 +0
2017-10-10 2017-10-06 0.970 0 +0
2017-10-09 2017-10-04 0.950 0 +0
2017-10-06 2017-10-03 0.970 0 +0
2017-10-04 2017-09-29 0.980 0 +0
2017-10-03 2017-09-28 0.980 0 +0
2017-09-29 2017-09-27 0.970 0 +0
2017-09-28 2017-09-26 0.950 0 +0
2017-09-27 2017-09-25 0.970 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 0.980 0 +0
2017-09-22 2017-09-20 0.980 0 +0
2017-09-21 2017-09-19 0.970 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 0.980 0 +0
2017-09-18 2017-09-14 0.970 0 +0
2017-09-15 2017-09-13 0.970 0 +0
2017-09-14 2017-09-12 0.960 0 +0
2017-09-13 2017-09-11 0.910 0 +0
2017-09-12 2017-09-08 0.930 0 +0
2017-09-11 2017-09-07 0.910 0 +0
2017-09-08 2017-09-06 0.930 0 +0
2017-09-07 2017-09-05 0.920 0 +0
2017-09-06 2017-09-04 0.910 0 +0
2017-09-05 2017-09-01 0.910 0 +0
2017-09-04 2017-08-31 0.910 0 +0
2017-09-01 2017-08-30 0.920 0 +0
2017-08-31 2017-08-29 0.910 0 +0
2017-08-30 2017-08-28 0.900 0 +0
2017-08-29 2017-08-25 0.910 0 +0
2017-08-28 2017-08-24 0.890 0 +0
2017-08-25 2017-08-22 0.920 0 +0
2017-08-24 2017-08-21 0.920 0 +0
2017-08-22 2017-08-18 0.950 0 +0
2017-08-21 2017-08-17 0.940 0 +0
2017-08-18 2017-08-16 0.940 0 +0
2017-08-17 2017-08-15 0.960 0 +0
2017-08-16 2017-08-14 0.960 0 +0
2017-08-15 2017-08-11 0.960 0 +0
2017-08-14 2017-08-10 0.970 0 +0
2017-08-11 2017-08-09 0.980 0 +0
2017-08-10 2017-08-08 0.980 0 +0
2017-08-09 2017-08-07 0.980 0 +0
2017-08-08 2017-08-04 1.010 0 +0
2017-08-07 2017-08-03 1.000 0 +0
2017-08-04 2017-08-02 0.990 0 +0
2017-08-03 2017-08-01 1.000 0 +0
2017-08-02 2017-07-31 1.000 0 +0
2017-08-01 2017-07-28 1.000 0 +0
2017-07-31 2017-07-27 0.990 0 +0
2017-07-28 2017-07-26 1.010 0 +0
2017-07-27 2017-07-25 1.010 0 +0
2017-07-26 2017-07-24 1.000 0 +0
2017-07-25 2017-07-21 1.020 0 +0
2017-07-24 2017-07-20 1.010 0 +0
2017-07-21 2017-07-19 1.020 0 +0
2017-07-20 2017-07-18 1.020 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.030 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.030 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.050 0 +0
2017-07-03 2017-06-29 1.070 0 +0
2017-06-30 2017-06-28 1.070 0 +0
2017-06-29 2017-06-27 1.070 0 +0
2017-06-28 2017-06-26 1.090 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.090 0 +0
2017-06-23 2017-06-21 1.080 0 +0
2017-06-22 2017-06-20 1.080 0 +0
2017-06-21 2017-06-19 1.090 0 +0
2017-06-20 2017-06-16 1.120 0 +0
2017-06-19 2017-06-15 1.100 0 +0
2017-06-16 2017-06-14 1.110 0 +0
2017-06-15 2017-06-13 1.110 0 +0
2017-06-14 2017-06-12 1.110 0 +0
2017-06-13 2017-06-09 1.110 0 +0
2017-06-12 2017-06-08 1.110 0 +0
2017-06-09 2017-06-07 1.110 0 +0
2017-06-08 2017-06-06 1.120 0 +0
2017-06-07 2017-06-05 1.110 0 +0
2017-06-06 2017-06-02 1.110 0 +0
2017-06-05 2017-06-01 1.110 0 +0
2017-06-02 2017-05-31 1.110 0 +0
2017-06-01 2017-05-29 1.130 0 +0
2017-05-31 2017-05-26 1.110 0 +0
2017-05-29 2017-05-25 1.110 0 +0
2017-05-26 2017-05-24 1.110 0 +0
2017-05-25 2017-05-23 1.110 0 +0
2017-05-24 2017-05-22 1.130 0 +0
2017-05-23 2017-05-19 1.130 0 +0
2017-05-22 2017-05-18 1.090 0 +0
2017-05-19 2017-05-17 1.100 0 +0
2017-05-18 2017-05-16 1.110 0 +0
2017-05-17 2017-05-15 1.120 0 +0
2017-05-16 2017-05-12 1.120 0 +0
2017-05-15 2017-05-11 1.110 0 +0
2017-05-12 2017-05-10 1.120 0 +0
2017-05-11 2017-05-09 1.120 0 +0
2017-05-10 2017-05-08 1.120 0 +0
2017-05-09 2017-05-05 1.130 0 +0
2017-05-08 2017-05-04 1.160 0 +0
2017-05-05 2017-05-02 1.160 0 +0
2017-05-04 2017-04-28 1.180 0 +0
2017-05-02 2017-04-27 1.160 0 +0
2017-04-28 2017-04-26 1.140 0 +0
2017-04-27 2017-04-25 1.130 0 +0
2017-04-26 2017-04-24 1.140 0 +0
2017-04-25 2017-04-21 1.150 0 +0
2017-04-24 2017-04-20 1.140 0 +0
2017-04-21 2017-04-19 1.130 0 +0
2017-04-20 2017-04-18 1.120 0 +0
2017-04-19 2017-04-13 1.170 0 +0
2017-04-18 2017-04-12 1.170 0 +0
2017-04-13 2017-04-11 1.170 0 +0
2017-04-12 2017-04-10 1.170 0 +0
2017-04-11 2017-04-07 1.170 0 +0
2017-04-10 2017-04-06 1.200 0 +0
2017-04-07 2017-04-05 1.170 0 +0
2017-04-06 2017-04-03 1.130 0 +0
2017-04-05 2017-03-31 1.170 0 +0
2017-04-03 2017-03-30 1.160 0 +0
2017-03-31 2017-03-29 1.160 0 +0
2017-03-30 2017-03-28 1.150 0 +0
2017-03-29 2017-03-27 1.150 0 +0
2017-03-28 2017-03-24 1.150 0 +0
2017-03-27 2017-03-23 1.150 0 +0
2017-03-24 2017-03-22 1.150 0 +0
2017-03-23 2017-03-21 1.150 0 +0
2017-03-22 2017-03-20 1.140 0 +0
2017-03-21 2017-03-17 1.130 0 +0
2017-03-20 2017-03-16 1.160 0 +0
2017-03-17 2017-03-15 1.120 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.080 0 +0
2017-03-14 2017-03-10 1.110 0 +0
2017-03-13 2017-03-09 1.070 0 +0
2017-03-10 2017-03-08 1.080 0 +0
2017-03-09 2017-03-07 1.090 0 +0
2017-03-08 2017-03-06 1.140 0 +0
2017-03-07 2017-03-03 1.120 0 +0
2017-03-06 2017-03-02 1.070 0 +0
2017-03-03 2017-03-01 1.070 0 +0
2017-03-02 2017-02-28 1.060 0 +0
2017-03-01 2017-02-27 1.120 0 +0
2017-02-28 2017-02-24 1.120 0 +0
2017-02-27 2017-02-23 1.140 0 +0
2017-02-24 2017-02-22 1.120 0 +0
2017-02-23 2017-02-21 1.120 0 +0
2017-02-22 2017-02-20 1.140 0 +0
2017-02-21 2017-02-17 1.150 0 +0
2017-02-20 2017-02-16 1.160 0 +0
2017-02-17 2017-02-15 1.150 0 +0
2017-02-16 2017-02-14 1.150 0 +0
2017-02-15 2017-02-13 1.160 0 +0
2017-02-14 2017-02-10 1.180 0 +0
2017-02-13 2017-02-09 1.170 0 +0
2017-02-10 2017-02-08 1.160 0 +0
2017-02-09 2017-02-07 1.180 0 +0
2017-02-08 2017-02-06 1.200 0 +0
2017-02-07 2017-02-03 1.210 0 +0
2017-02-06 2017-02-02 1.210 0 +0
2017-02-03 2017-02-01 1.200 0 +0
2017-02-02 2017-01-27 1.220 0 +0
2017-02-01 2017-01-25 1.220 0 +0
2017-01-26 2017-01-24 1.220 0 +0
2017-01-25 2017-01-23 1.220 0 +0
2017-01-24 2017-01-20 1.260 0 +0
2017-01-23 2017-01-19 1.220 0 +0
2017-01-20 2017-01-18 1.240 0 +0
2017-01-19 2017-01-17 1.250 0 +0
2017-01-18 2017-01-16 1.220 0 +0
2017-01-17 2017-01-13 1.240 0 +0
2017-01-16 2017-01-12 1.240 0 +0
2017-01-13 2017-01-11 1.230 0 +0
2017-01-12 2017-01-10 1.200 0 +0
2017-01-11 2017-01-09 1.240 0 +0
2017-01-10 2017-01-06 1.260 0 +0
2017-01-09 2017-01-05 1.260 0 +0
2017-01-06 2017-01-04 1.260 0 +0
2017-01-05 2017-01-03 1.270 0 +0
2017-01-04 2016-12-30 1.270 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.200 0 +0
2016-12-29 2016-12-23 1.220 0 +0
2016-12-28 2016-12-22 1.240 0 +0
2016-12-23 2016-12-21 1.240 0 +0
2016-12-22 2016-12-20 1.250 0 +0
2016-12-21 2016-12-19 1.250 0 +0
2016-12-20 2016-12-16 1.250 0 +0
2016-12-19 2016-12-15 1.230 0 +0
2016-12-16 2016-12-14 1.230 0 +0
2016-12-15 2016-12-13 1.240 0 +0
2016-12-14 2016-12-12 1.240 0 +0
2016-12-13 2016-12-09 1.260 0 +0
2016-12-12 2016-12-08 1.290 0 +0
2016-12-09 2016-12-07 1.270 0 +0
2016-12-08 2016-12-06 1.270 0 +0
2016-12-07 2016-12-05 1.270 0 +0
2016-12-06 2016-12-02 1.280 0 +0
2016-12-05 2016-12-01 1.290 0 +0
2016-12-02 2016-11-30 1.280 0 +0
2016-12-01 2016-11-29 1.280 0 +0
2016-11-30 2016-11-28 1.270 0 +0
2016-11-29 2016-11-25 1.290 0 +0
2016-11-28 2016-11-24 1.300 0 +0
2016-11-25 2016-11-23 1.300 0 +0
2016-11-24 2016-11-22 1.300 0 +0
2016-11-23 2016-11-21 1.330 0 +0
2016-11-22 2016-11-18 1.300 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.320 0 +0
2016-11-17 2016-11-15 1.330 0 +0
2016-11-16 2016-11-14 1.310 0 +0
2016-11-15 2016-11-11 1.320 0 +0
2016-11-14 2016-11-10 1.320 0 +0
2016-11-11 2016-11-09 1.320 0 +0
2016-11-10 2016-11-08 1.350 0 +0
2016-11-09 2016-11-07 1.350 0 +0
2016-11-08 2016-11-04 1.350 0 +0
2016-11-07 2016-11-03 1.340 0 +0
2016-11-04 2016-11-02 1.330 0 +0
2016-11-03 2016-11-01 1.340 0 +0
2016-11-02 2016-10-31 1.350 0 +0
2016-11-01 2016-10-28 1.350 0 +0
2016-10-31 2016-10-27 1.390 0 +0
2016-10-28 2016-10-26 1.350 0 +0
2016-10-27 2016-10-25 1.380 0 +0
2016-10-26 2016-10-24 1.390 0 +0
2016-10-25 2016-10-20 1.350 0 +0
2016-10-24 2016-10-19 1.370 0 +0
2016-10-20 2016-10-18 1.360 0 +0
2016-10-19 2016-10-17 1.320 0 +0
2016-10-18 2016-10-14 1.350 0 +0
2016-10-17 2016-10-13 1.330 0 +0
2016-10-14 2016-10-12 1.360 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.370 0 +0
2016-10-11 2016-10-06 1.370 0 +0
2016-10-07 2016-10-05 1.330 0 +0
2016-10-06 2016-10-04 1.330 0 +0
2016-10-05 2016-10-03 1.320 0 +0
2016-10-04 2016-09-30 1.310 0 +0
2016-10-03 2016-09-29 1.310 0 +0
2016-09-30 2016-09-28 1.300 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.320 0 +0
2016-09-27 2016-09-23 1.320 0 +0
2016-09-26 2016-09-22 1.380 0 +0
2016-09-23 2016-09-21 1.330 0 +0
2016-09-22 2016-09-20 1.300 0 +0
2016-09-21 2016-09-19 1.300 0 +0
2016-09-20 2016-09-15 1.310 0 +0
2016-09-19 2016-09-14 1.310 0 +0
2016-09-15 2016-09-13 1.330 0 +0
2016-09-14 2016-09-12 1.340 0 +0
2016-09-13 2016-09-09 1.380 0 +0
2016-09-12 2016-09-08 1.350 0 +0
2016-09-09 2016-09-07 1.380 0 +0
2016-09-08 2016-09-06 1.390 0 +0
2016-09-07 2016-09-05 1.400 0 +0
2016-09-06 2016-09-02 1.400 0 +0
2016-09-05 2016-09-01 1.360 0 +0
2016-09-02 2016-08-31 1.350 0 +0
2016-09-01 2016-08-30 1.350 0 +0
2016-08-31 2016-08-29 1.380 0 +0
2016-08-30 2016-08-26 1.330 0 +0
2016-08-29 2016-08-25 1.350 0 +0
2016-08-26 2016-08-24 1.330 0 +0
2016-08-25 2016-08-23 1.340 0 +0
2016-08-24 2016-08-22 1.360 0 +0
2016-08-23 2016-08-19 1.380 0 +0
2016-08-22 2016-08-18 1.420 0 +0
2016-08-19 2016-08-17 1.360 0 +0
2016-08-18 2016-08-16 1.400 0 +0
2016-08-17 2016-08-15 1.470 0 +0
2016-08-16 2016-08-12 1.420 0 +0
2016-08-15 2016-08-11 1.470 0 +0
2016-08-12 2016-08-10 1.320 0 +0
2016-08-11 2016-08-09 1.370 0 +0
2016-08-10 2016-08-08 1.360 0 +0
2016-08-09 2016-08-05 1.360 0 +0
2016-08-08 2016-08-04 1.310 0 +0
2016-08-05 2016-08-03 1.320 0 +0
2016-08-04 2016-08-01 1.310 0 +0
2016-08-03 2016-07-29 1.230 0 +0
2016-08-01 2016-07-28 1.250 0 +0
2016-07-29 2016-07-27 1.250 0 +0
2016-07-28 2016-07-26 1.270 0 +0
2016-07-27 2016-07-25 1.270 0 +0
2016-07-26 2016-07-22 1.330 0 +0
2016-07-25 2016-07-21 1.270 0 +0
2016-07-22 2016-07-20 1.270 0 +0
2016-07-21 2016-07-19 1.270 0 +0
2016-07-20 2016-07-18 1.270 0 +0
2016-07-19 2016-07-15 1.280 0 +0
2016-07-18 2016-07-14 1.280 0 +0
2016-07-15 2016-07-13 1.280 0 +0
2016-07-14 2016-07-12 1.290 0 +0
2016-07-13 2016-07-11 1.290 0 +0
2016-07-12 2016-07-08 1.280 0 +0
2016-07-11 2016-07-07 1.300 0 +0
2016-07-08 2016-07-06 1.270 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.330 0 +0
2016-07-05 2016-06-30 1.340 0 +0
2016-07-04 2016-06-29 1.310 0 +0
2016-06-30 2016-06-28 1.330 0 +0
2016-06-29 2016-06-27 1.260 0 +0
2016-06-28 2016-06-24 1.250 0 +0
2016-06-27 2016-06-23 1.300 0 +0
2016-06-24 2016-06-22 1.300 0 +0
2016-06-23 2016-06-21 1.290 0 +0
2016-06-22 2016-06-20 1.310 0 +0
2016-06-21 2016-06-17 1.310 0 +0
2016-06-20 2016-06-16 1.310 0 +0
2016-06-17 2016-06-15 1.340 0 +0
2016-06-16 2016-06-14 1.330 0 +0
2016-06-15 2016-06-13 1.340 0 +0
2016-06-14 2016-06-10 1.320 0 +0
2016-06-13 2016-06-08 1.360 0 +0
2016-06-10 2016-06-07 1.380 0 +0
2016-06-08 2016-06-06 1.350 0 +0
2016-06-07 2016-06-03 1.360 0 +0
2016-06-06 2016-06-02 1.380 0 +0
2016-06-03 2016-06-01 1.388 0 +0
2016-06-02 2016-05-31 1.408 0 +0
2016-06-01 2016-05-30 1.378 0 +0
2016-05-31 2016-05-27 1.358 0 +0
2016-05-30 2016-05-26 1.358 0 +0
2016-05-27 2016-05-25 1.358 0 +0
2016-05-26 2016-05-24 1.337 0 +0
2016-05-25 2016-05-23 1.378 0 +0
2016-05-24 2016-05-20 1.388 0 +0
2016-05-23 2016-05-19 1.368 0 +0
2016-05-20 2016-05-18 1.347 0 +0
2016-05-19 2016-05-17 1.368 0 +0
2016-05-18 2016-05-16 1.378 0 +0
2016-05-17 2016-05-13 1.388 0 +0
2016-05-16 2016-05-12 1.408 0 +0
2016-05-13 2016-05-11 1.378 0 +0
2016-05-12 2016-05-10 1.378 0 +0
2016-05-11 2016-05-09 1.378 0 +0
2016-05-10 2016-05-06 1.378 0 +0
2016-05-09 2016-05-05 1.459 0 +0
2016-05-06 2016-05-04 1.459 0 +0
2016-05-05 2016-05-03 1.469 0 +0
2016-05-04 2016-04-29 1.509 0 +0
2016-05-03 2016-04-28 1.520 0 +0
2016-04-29 2016-04-27 1.499 0 +0
2016-04-28 2016-04-26 1.520 0 +0
2016-04-27 2016-04-25 1.560 0 +0
2016-04-26 2016-04-22 1.580 0 +0
2016-04-25 2016-04-21 1.530 0 +0
2016-04-22 2016-04-20 1.550 0 +0
2016-04-21 2016-04-19 1.580 0 +0
2016-04-20 2016-04-18 1.550 0 -2,779,624
2016-04-19 2016-04-15 1.570 2,779,624 +47,380 0.91% 4,364,800
2016-04-18 2016-04-14 1.570 2,732,244 +71,070 0.90% 4,290,400
2016-04-15 2016-04-13 1.580 2,661,174 +39,483 0.87% 4,205,759
2016-04-14 2016-04-12 1.540 2,621,691 +39,483 0.86% 4,037,120
2016-04-06 2016-04-01 1.459 2,582,208 -3,948 0.85% 3,767,040
2016-04-05 2016-03-31 1.489 2,586,156 +3,948 0.85% 3,851,400
2016-03-24 2016-03-22 1.418 2,582,208 +98,708 0.85% 3,662,400
2016-03-15 2016-03-11 1.287 2,483,500 -11,845 0.82% 3,195,321
2016-03-14 2016-03-10 1.337 2,495,345 -19,741 0.82% 3,336,961
2016-02-29 2016-02-25 1.256 2,515,086 +639,629 0.83% 3,159,520
2016-02-17 2016-02-15 1.337 1,875,457 -394,833 0.62% 2,508,000
2016-01-28 2016-01-26 1.226 2,270,290 -47,380 0.75% 2,783,000
2016-01-22 2016-01-20 1.297 2,317,670 +27,639 0.76% 3,005,440
2016-01-14 2016-01-12 1.216 2,290,031 -59,225 0.75% 2,784,000
2015-12-30 2015-12-28 1.459 2,349,256 +197,416 0.77% 3,427,200
2015-12-28 2015-12-22 1.459 2,151,840 +15,794 0.71% 3,139,200
2015-12-18 2015-12-16 1.408 2,136,046 +19,741 0.70% 3,007,959
2015-12-17 2015-12-15 1.388 2,116,305 -3,948 0.70% 2,937,280
2015-12-15 2015-12-11 1.327 2,120,253 +3,948 0.70% 2,813,880
2015-12-01 2015-11-27 1.591 2,116,305 -225,055 0.70% 3,366,080
2015-11-26 2015-11-24 1.753 2,341,360 +67,122 0.77% 4,103,561
2015-11-06 2015-11-04 1.570 2,274,238 -102,657 0.75% 3,571,200
2015-11-05 2015-11-03 1.520 2,376,895 -39,483 0.78% 3,612,001
2015-10-19 2015-10-15 1.611 2,416,378 -11,845 0.79% 3,892,320
2015-10-13 2015-10-09 1.479 2,428,223 -51,328 0.80% 3,591,600
2015-10-12 2015-10-08 1.418 2,479,551 +71,070 0.81% 3,516,800
2015-10-02 2015-09-29 1.368 2,408,481 +7,896 0.79% 3,294,000
2015-09-24 2015-09-22 1.439 2,400,585 -39,483 0.79% 3,453,441
2015-09-22 2015-09-18 1.408 2,440,068 -177,675 0.80% 3,436,080
2015-09-15 2015-09-11 1.358 2,617,743 +213,210 0.86% 3,553,680
2015-09-11 2015-09-09 1.317 2,404,533 -39,483 0.79% 3,166,800
2015-09-10 2015-09-08 1.256 2,444,016 -146,088 0.80% 3,070,240
2015-09-04 2015-09-01 1.216 2,590,104 +102,656 0.85% 3,148,799
2015-09-02 2015-08-31 1.256 2,487,448 +102,657 0.82% 3,124,800
2015-08-31 2015-08-27 1.358 2,384,791 -142,140 0.78% 3,237,440
2015-08-28 2015-08-26 1.226 2,526,931 +106,605 0.83% 3,097,600
2015-08-27 2015-08-25 1.175 2,420,326 -27,639 0.80% 2,844,320
2015-08-26 2015-08-24 1.165 2,447,965 +98,709 0.80% 2,852,001
2015-08-25 2015-08-21 1.337 2,349,256 -23,690 0.77% 3,141,600
2015-08-18 2015-08-14 1.520 2,372,946 -39,484 0.78% 3,606,000
2015-08-17 2015-08-13 1.540 2,412,430 +39,484 0.79% 3,714,881
2015-08-14 2015-08-12 1.469 2,372,946 -193,468 0.78% 3,485,800
2015-08-13 2015-08-11 1.702 2,566,414 -19,742 0.84% 4,367,999
2015-08-12 2015-08-10 1.763 2,586,156 +86,863 0.85% 4,558,800
2015-08-07 2015-08-05 1.682 2,499,293 +146,088 0.82% 4,203,120
2015-08-06 2015-08-04 1.672 2,353,205 -11,845 0.77% 3,933,601
2015-07-31 2015-07-29 1.783 2,365,050 -213,209 0.78% 4,216,961
2015-07-30 2015-07-28 1.722 2,578,259 +102,656 0.85% 4,440,399
2015-07-29 2015-07-27 1.661 2,475,603 +493,541 0.81% 4,113,120
2015-07-28 2015-07-24 1.945 1,982,062 -493,541 0.65% 3,855,361
2015-07-24 2015-07-22 1.986 2,475,603 +3,948 0.81% 4,915,680
2015-07-23 2015-07-21 2.087 2,471,655 -19,741 0.81% 5,158,241
2015-07-22 2015-07-20 2.117 2,491,396 +59,225 0.82% 5,275,160
2015-07-21 2015-07-17 2.087 2,432,171 -173,727 0.80% 5,075,840
2015-07-20 2015-07-16 2.026 2,605,898 +130,295 0.86% 5,280,001
2015-07-16 2015-07-14 2.026 2,475,603 +146,088 0.81% 5,016,000
2015-07-15 2015-07-13 2.138 2,329,515 +19,742 0.77% 4,979,601
2015-07-14 2015-07-10 1.925 2,309,773 -481,696 0.76% 4,446,000
2015-07-13 2015-07-09 1.803 2,791,469 +102,656 0.92% 5,033,840
2015-07-10 2015-07-08 1.266 2,688,813 +414,575 0.88% 3,405,000
2015-07-09 2015-07-07 1.479 2,274,238 +27,638 0.75% 3,363,840
2015-07-08 2015-07-06 1.753 2,246,600 +422,472 0.74% 3,937,480
2015-07-07 2015-07-03 2.198 1,824,128 +205,313 0.60% 4,010,159
2015-07-06 2015-07-02 2.502 1,618,815 +3,948 0.53% 4,050,799
2015-06-30 2015-06-26 2.735 1,614,867 +47,380 0.53% 4,417,200
2015-06-29 2015-06-25 2.968 1,567,487 +39,483 0.51% 4,652,840
2015-06-26 2015-06-24 2.938 1,528,004 +59,225 0.50% 4,489,201
2015-06-25 2015-06-23 3.029 1,468,779 +55,277 0.48% 4,449,121
2015-06-23 2015-06-19 2.948 1,413,502 +47,380 0.46% 4,167,120
2015-06-22 2015-06-18 3.191 1,366,122 -15,793 0.45% 4,359,600
2015-06-19 2015-06-17 3.232 1,381,915 +27,638 0.45% 4,465,998
2015-06-18 2015-06-16 3.049 1,354,277 +3,948 0.44% 4,129,719
2015-06-17 2015-06-15 3.242 1,350,329 -3,948 0.44% 4,377,601
2015-06-16 2015-06-12 3.211 1,354,277 +59,225 0.44% 4,349,239
2015-06-12 2015-06-10 2.796 1,295,052 +177,675 0.43% 3,621,119
2015-06-11 2015-06-09 2.644 1,117,377 +7,896 0.37% 2,954,519
2015-06-09 2015-06-05 3.090 1,109,481 +31,587 0.36% 3,428,201
2015-06-08 2015-06-04 3.171 1,077,894 +98,708 0.35% 3,417,960
2015-06-05 2015-06-03 3.313 979,186 +114,502 0.32% 3,243,841
2015-06-04 2015-06-02 3.535 864,684 +11,845 0.28% 3,056,490
2015-06-03 2015-06-01 3.616 852,839 +83,212 0.28% 3,084,121
2015-06-02 2015-05-29 3.576 769,627 -400,519 0.25% 2,751,842
2015-06-01 2015-05-28 3.586 1,170,146 +78,533 0.39% 4,195,838
2015-05-29 2015-05-27 3.606 1,091,613 +23,560 0.36% 3,936,480
2015-05-28 2015-05-26 3.066 1,068,053 +180,627 0.35% 3,274,880
2015-05-26 2015-05-21 2.374 887,426 +15,706 0.29% 2,106,319
2015-05-22 2015-05-20 2.445 871,720 -35,340 0.29% 2,131,200
2015-05-21 2015-05-19 2.088 907,060 +7,854 0.30% 1,894,200
2015-05-20 2015-05-18 2.037 899,206 +11,780 0.30% 1,831,999
2015-05-19 2015-05-15 2.129 887,426 -62,827 0.29% 1,889,359
2015-05-18 2015-05-14 2.119 950,253 +51,047 0.31% 2,013,440
2015-05-15 2015-05-13 2.037 899,206 -117,800 0.30% 1,831,999
2015-05-07 2015-05-05 1.772 1,017,006 -3,927 0.34% 1,802,639
2015-05-06 2015-05-04 1.793 1,020,933 +27,487 0.34% 1,830,400
2015-05-05 2015-04-30 1.915 993,446 -117,800 0.33% 1,902,559
2015-04-30 2015-04-28 1.997 1,111,246 +188,480 0.37% 2,218,719
2015-04-28 2015-04-24 2.139 922,766 -479,054 0.30% 1,973,999
2015-04-27 2015-04-23 2.088 1,401,820 -39,266 0.46% 2,927,401
2015-04-21 2015-04-17 1.752 1,441,086 +58,900 0.48% 2,524,959
2015-04-20 2015-04-16 1.762 1,382,186 +19,633 0.46% 2,435,839
2015-04-17 2015-04-15 1.844 1,362,553 +3,927 0.45% 2,512,280
2015-04-16 2015-04-14 1.997 1,358,626 -78,534 0.45% 2,712,639
2015-04-15 2015-04-13 1.793 1,437,160 +117,800 0.47% 2,576,641
2015-04-10 2015-04-08 1.477 1,319,360 +19,634 0.44% 1,948,800
2015-04-09 2015-04-02 1.263 1,299,726 -294,500 0.43% 1,641,759
2015-04-08 2015-04-01 1.171 1,594,226 +113,873 0.53% 1,867,600
2015-04-02 2015-03-31 0.978 1,480,353 +3,927 0.49% 1,447,680
2015-04-01 2015-03-30 0.917 1,476,426 +19,633 0.49% 1,353,600
2015-03-25 2015-03-23 0.876 1,456,793 -15,707 0.48% 1,276,240
2015-03-18 2015-03-16 0.886 1,472,500 +294,500 0.49% 1,305,000
2015-03-13 2015-03-11 0.876 1,178,000 +196,334 0.39% 1,032,000
2015-03-10 2015-03-06 0.876 981,666 -27,487 0.32% 860,000
2015-03-09 2015-03-05 0.825 1,009,153 +39,267 0.33% 832,680
2015-03-03 2015-02-27 0.866 969,886 -39,267 0.32% 839,800
2015-03-02 2015-02-26 0.866 1,009,153 -27,487 0.33% 873,800
2015-02-26 2015-02-24 0.866 1,036,640 +7,854 0.34% 897,600
2015-02-16 2015-02-12 0.866 1,028,786 -35,340 0.34% 890,800
2015-02-13 2015-02-11 0.876 1,064,126 -15,707 0.35% 932,240
2015-02-12 2015-02-10 0.856 1,079,833 -23,560 0.36% 924,000
2015-02-09 2015-02-05 0.835 1,103,393 +19,633 0.36% 921,680
2015-02-06 2015-02-04 0.846 1,083,760 +27,487 0.36% 916,320
2015-02-04 2015-02-02 0.907 1,056,273 -86,387 0.35% 957,640
2015-01-29 2015-01-27 0.937 1,142,660 +35,340 0.38% 1,070,880
2015-01-28 2015-01-26 0.968 1,107,320 -7,853 0.37% 1,071,600
2015-01-27 2015-01-23 0.968 1,115,173 +7,853 0.37% 1,079,200
2015-01-26 2015-01-22 0.947 1,107,320 +3,927 0.37% 1,049,040
2015-01-23 2015-01-21 1.008 1,103,393 -31,413 0.36% 1,112,760
2015-01-22 2015-01-20 0.947 1,134,806 -7,854 0.37% 1,075,080
2015-01-21 2015-01-19 0.958 1,142,660 -19,633 0.38% 1,094,160
2015-01-16 2015-01-14 0.988 1,162,293 -66,753 0.38% 1,148,480
2015-01-14 2015-01-12 1.008 1,229,046 -157,067 0.41% 1,239,480
2015-01-13 2015-01-09 1.008 1,386,113 -168,847 0.46% 1,397,880
2015-01-12 2015-01-08 1.008 1,554,960 -58,900 0.51% 1,568,160
2015-01-09 2015-01-07 1.029 1,613,860 +82,460 0.53% 1,660,440
2015-01-05 2014-12-31 1.049 1,531,400 -3,926 0.51% 1,606,800
2015-01-02 2014-12-29 1.039 1,535,326 -8,639 0.51% 1,595,280
2014-12-30 2014-12-24 1.049 1,543,965 +11,780 0.51% 1,619,984
2014-12-29 2014-12-22 1.090 1,532,185 -62,827 0.51% 1,670,056
2014-12-23 2014-12-19 1.049 1,595,012 +7,854 0.53% 1,673,544
2014-12-22 2014-12-18 1.039 1,587,158 +31,413 0.52% 1,649,136
2014-12-19 2014-12-17 1.070 1,555,745 -7,853 0.51% 1,664,040
2014-12-18 2014-12-16 1.151 1,563,598 -39,267 0.52% 1,799,864
2014-12-11 2014-12-09 1.059 1,602,865 -27,487 0.53% 1,698,112
2014-12-10 2014-12-08 1.090 1,630,352 -15,706 0.54% 1,777,056
2014-12-05 2014-12-03 1.151 1,646,058 +7,853 0.54% 1,894,784
2014-12-04 2014-12-02 1.161 1,638,205 -102,093 0.54% 1,902,432
2014-12-03 2014-12-01 1.121 1,740,298 -90,314 0.57% 1,950,080
2014-12-02 2014-11-28 1.049 1,830,612 +19,634 0.60% 1,920,744
2014-11-28 2014-11-26 1.049 1,810,978 -15,707 0.60% 1,900,144
2014-11-27 2014-11-25 1.049 1,826,685 -66,753 0.60% 1,916,624
2014-11-24 2014-11-20 0.998 1,893,438 +58,900 0.63% 1,890,224
2014-11-18 2014-11-14 1.019 1,834,538 +3,926 0.61% 1,868,800
2014-11-14 2014-11-12 1.049 1,830,612 +11,780 0.60% 1,920,744
2014-11-13 2014-11-11 1.039 1,818,832 +39,267 0.60% 1,889,856
2014-11-12 2014-11-10 1.019 1,779,565 +31,413 0.59% 1,812,800
2014-11-11 2014-11-07 1.049 1,748,152 +74,607 0.58% 1,834,224
2014-11-10 2014-11-06 1.080 1,673,545 +106,020 0.55% 1,807,088
2014-11-07 2014-11-05 1.090 1,567,525 +31,413 0.52% 1,708,576
2014-11-06 2014-11-04 1.090 1,536,112 +47,120 0.51% 1,674,336
2014-11-03 2014-10-30 1.131 1,488,992 +11,780 0.49% 1,683,648
2014-10-31 2014-10-29 1.151 1,477,212 +19,634 0.49% 1,700,424
2014-10-30 2014-10-28 1.110 1,457,578 +27,486 0.48% 1,618,432
2014-10-27 2014-10-23 1.100 1,430,092 +11,780 0.47% 1,573,344
2014-10-24 2014-10-22 1.131 1,418,312 +27,487 0.47% 1,603,728
2014-10-23 2014-10-21 1.131 1,390,825 +7,853 0.46% 1,572,648
2014-10-20 2014-10-16 1.080 1,382,972 +11,780 0.46% 1,493,328
2014-10-17 2014-10-15 1.100 1,371,192 +47,120 0.45% 1,508,544
2014-10-16 2014-10-14 1.141 1,324,072 +149,214 0.44% 1,510,656
2014-10-15 2014-10-13 1.151 1,174,858 +176,700 0.39% 1,352,384
2014-10-10 2014-10-08 1.161 998,158 +188,479 0.33% 1,159,151
2014-10-09 2014-10-07 1.202 809,679 +47,120 0.27% 973,265
2014-10-08 2014-10-06 1.171 762,559 +19,634 0.25% 893,321
2014-10-07 2014-10-03 1.151 742,925 -7,854 0.25% 855,184
2014-09-29 2014-09-25 1.131 750,779 +47,120 0.25% 848,929
2014-09-24 2014-09-22 1.202 703,659 -7,853 0.23% 845,825
2014-09-22 2014-09-18 1.253 711,512 +7,853 0.24% 891,504
2014-09-19 2014-09-17 1.192 703,659 -15,706 0.23% 838,657
2014-09-18 2014-09-16 1.222 719,365 -70,680 0.24% 879,360
2014-09-17 2014-09-15 1.171 790,045 +3,926 0.26% 925,520
2014-09-16 2014-09-12 1.059 786,119 -3,926 0.26% 832,833
2014-09-12 2014-09-10 1.059 790,045 +19,633 0.26% 836,992
2014-08-18 2014-08-14 0.947 770,412 +11,780 0.25% 729,864
2014-08-08 2014-08-06 1.029 758,632 -7,853 0.25% 780,528
2014-07-31 2014-07-29 1.008 766,485 -3,927 0.25% 772,992
2014-07-03 2014-06-30 0.805 770,412 +7,853 0.25% 619,992
2014-06-19 2014-06-17 0.866 762,559 -35,340 0.25% 660,280
2014-06-04 2014-05-30 0.957 797,899 +16,341 0.26% 763,411
2014-05-09 2014-05-07 0.874 781,558 -57,693 0.26% 682,752
2014-04-03 2014-04-01 0.926 839,251 -396,164 0.28% 776,792
2014-03-18 2014-03-14 1.092 1,235,415 -7,692 0.42% 1,349,040
2014-03-17 2014-03-13 1.123 1,243,107 +19,231 0.42% 1,396,224
2014-03-14 2014-03-12 1.092 1,223,876 +96,156 0.41% 1,336,440
2014-03-06 2014-03-04 1.196 1,127,720 -11,539 0.38% 1,348,720
2014-03-03 2014-02-27 1.227 1,139,259 -11,538 0.38% 1,398,064
2014-02-28 2014-02-26 1.248 1,150,797 +200,004 0.39% 1,436,159
2014-02-26 2014-02-24 1.300 950,793 +26,924 0.32% 1,236,001
2014-02-25 2014-02-21 1.342 923,869 -34,616 0.31% 1,239,432
2014-02-24 2014-02-20 1.186 958,485 -19,231 0.32% 1,136,352
2014-02-21 2014-02-19 1.238 977,716 -169,235 0.33% 1,209,992
2014-02-19 2014-02-17 1.300 1,146,951 +142,311 0.39% 1,491,000
2014-02-17 2014-02-13 1.019 1,004,640 +7,692 0.34% 1,023,904
2014-02-14 2014-02-12 1.071 996,948 +269,238 0.34% 1,067,905
2014-02-13 2014-02-11 0.998 727,710 +65,386 0.25% 726,528
2014-02-12 2014-02-10 1.030 662,324 +11,539 0.22% 681,912
2014-01-28 2014-01-24 0.832 650,785 -19,231 0.22% 541,440
2014-01-24 2014-01-22 0.811 670,016 +161,542 0.23% 543,504
2014-01-22 2014-01-20 0.801 508,474 +30,770 0.17% 407,176
2013-12-13 2013-12-11 0.780 477,704 +19,231 0.16% 372,600
2013-11-04 2013-10-31 0.853 458,473 -11,539 0.15% 390,976
2013-06-05 2013-06-03 0.918 470,012 +6,956 0.16% 431,645
2013-05-06 2013-05-02 0.866 463,056 +34,104 0.16% 400,816
2013-04-24 2013-04-22 0.866 428,952 +22,736 0.15% 371,296
2013-04-08 2013-04-03 0.971 406,216 +75,787 0.14% 394,496
2013-02-27 2013-02-25 0.929 330,429 +15,157 0.11% 306,944
2013-02-26 2013-02-22 0.950 315,272 +37,893 0.11% 299,520
2013-02-22 2013-02-20 0.961 277,379 +37,894 0.09% 266,448
2013-01-18 2013-01-16 1.087 239,485 -11,368 0.08% 260,384
2013-01-17 2013-01-15 1.098 250,853 -83,365 0.09% 275,392
2013-01-11 2013-01-09 0.929 334,218 +94,733 0.11% 310,464
2012-10-16 2012-10-12 0.771 239,485 -22,736 0.08% 184,544
2012-07-04 2012-06-29 0.665 262,221 +22,736 0.09% 174,384
2012-03-23 2012-03-21 0.971 239,485 +26,525 0.08% 232,576
2012-01-04 2011-12-30 0.918 212,960 -49,261 0.07% 195,576
2011-12-30 2011-12-28 0.802 262,221 -7,579 0.09% 210,368
2011-12-22 2011-12-20 0.654 269,800 +3,789 0.09% 176,576
2011-12-19 2011-12-15 0.654 266,011 +3,790 0.09% 174,096
2011-11-24 2011-11-22 0.633 262,221 +49,261 0.09% 166,080
2011-11-11 2011-11-09 0.697 212,960 -41,683 0.07% 148,368
2011-11-03 2011-11-01 0.633 254,643 +18,947 0.09% 161,280
2011-10-11 2011-10-07 0.507 235,696 +18,947 0.08% 119,424
2011-10-04 2011-09-30 0.559 216,749 +3,789 0.07% 121,264
2011-09-09 2011-09-07 0.718 212,960 -3,789 0.07% 152,864
2011-09-08 2011-09-06 0.707 216,749 +3,789 0.07% 153,296
2011-07-26 2011-07-22 0.918 212,960 -3,789 0.07% 195,576
2011-07-04 2011-06-29 0.982 216,749 -651,764 0.07% 212,784
2011-06-09 2011-06-07 0.982 868,513 +3,789 0.30% 852,624
2011-06-08 2011-06-03 0.950 864,724 +94,733 0.30% 821,520
2011-06-02 2011-05-31 1.024 769,991 +11,368 0.26% 788,416
2011-05-17 2011-05-13 1.087 758,623 -37,893 0.26% 824,824
2011-04-29 2011-04-27 1.235 796,516 +30,314 0.27% 983,736
2011-04-27 2011-04-21 1.235 766,202 +71,998 0.26% 946,297
2011-04-26 2011-04-20 1.224 694,204 +98,522 0.24% 850,048
2011-04-11 2011-04-07 1.161 595,682 -18,947 0.20% 691,680
2011-04-04 2011-03-31 1.193 614,629 +15,158 0.21% 733,145
2011-04-01 2011-03-30 1.267 599,471 +18,946 0.21% 759,360
2011-03-31 2011-03-29 1.267 580,525 +3,790 0.20% 735,361
2011-03-23 2011-03-21 1.309 576,735 +15,157 0.20% 754,912
2011-01-26 2011-01-24 1.372 561,578 -18,947 0.19% 770,640
2011-01-17 2011-01-13 1.552 580,525 +18,947 0.20% 900,817
2011-01-12 2011-01-10 1.552 561,578 -7,579 0.19% 871,416
2011-01-11 2011-01-07 1.573 569,157 +7,579 0.19% 895,193
2011-01-05 2011-01-03 1.541 561,578 -18,947 0.19% 865,488
2010-11-02 2010-10-29 1.647 580,525 +34,104 0.20% 955,969
2010-10-28 2010-10-26 1.689 546,421 +75,787 0.19% 922,881
2010-10-13 2010-10-11 1.731 470,634 +3,789 0.16% 814,752
2010-09-20 2010-09-16 1.795 466,845 -22,736 0.16% 837,760
2010-09-14 2010-09-10 1.879 489,581 -26,525 0.17% 919,904
2010-09-08 2010-09-06 1.900 516,106 -3,789 0.18% 980,640
2010-08-27 2010-08-25 1.742 519,895 -49,262 0.18% 905,519
2010-08-23 2010-08-19 1.773 569,157 +37,894 0.19% 1,009,345
2010-08-13 2010-08-11 1.805 531,263 +15,157 0.18% 958,967
2010-07-29 2010-07-27 1.921 516,106 +22,736 0.18% 991,536
2010-06-11 2010-06-09 1.752 493,370 -18,947 0.17% 864,528
2010-04-29 2010-04-27 2.164 512,317 +37,894 0.18% 1,108,641
2010-04-12 2010-04-08 2.206 474,423 -49,262 0.16% 1,046,671
2010-04-08 2010-04-01 2.164 523,685 +49,262 0.18% 1,133,241
2010-03-31 2010-03-29 2.122 474,423 +7,578 0.16% 1,006,607
2010-03-30 2010-03-26 2.164 466,845 +15,157 0.16% 1,010,240
2010-03-24 2010-03-22 2.396 451,688 +18,947 0.15% 1,082,337
2010-03-22 2010-03-18 2.375 432,741 -3,789 0.15% 1,027,800
2010-03-01 2010-02-25 2.343 436,530 +3,789 0.15% 1,022,975
2010-02-25 2010-02-23 2.301 432,741 -11,368 0.15% 995,824
2010-01-29 2010-01-27 2.280 444,109 +15,157 0.15% 1,012,608
2010-01-28 2010-01-26 2.291 428,952 +3,790 0.15% 982,577
2010-01-25 2010-01-21 2.428 425,162 +11,368 0.15% 1,032,239
2010-01-15 2010-01-13 2.354 413,794 -117,469 0.14% 974,063
2010-01-13 2010-01-11 2.132 531,263 -15,158 0.18% 1,132,815
2010-01-12 2010-01-08 2.132 546,421 +117,469 0.19% 1,165,137
2009-12-30 2009-12-28 1.995 428,952 -18,946 0.15% 855,793
2009-12-28 2009-12-22 1.890 447,898 -7,579 0.15% 846,312
2009-12-23 2009-12-21 1.879 455,477 -7,579 0.16% 855,824
2009-12-21 2009-12-17 1.942 463,056 +18,947 0.16% 899,393
2009-12-18 2009-12-16 1.995 444,109 +3,789 0.15% 886,032
2009-12-17 2009-12-15 2.006 440,320 -18,946 0.15% 883,121
2009-12-04 2009-12-02 2.006 459,266 +94,733 0.16% 921,120
2009-12-03 2009-12-01 2.006 364,533 +189,466 0.12% 731,120
2009-11-30 2009-11-26 1.985 175,067 +56,840 0.06% 347,424
2009-11-26 2009-11-24 2.006 118,227 +3,789 0.04% 237,120
2009-11-17 2009-11-13 2.006 114,438 -18,946 0.04% 229,521
2009-11-13 2009-11-11 2.048 133,384 -22,736 0.05% 273,152
2009-11-06 2009-11-04 2.111 156,120 +11,368 0.05% 329,600
2009-10-30 2009-10-28 2.164 144,752 +11,368 0.05% 313,240
2009-10-29 2009-10-27 2.069 133,384 -11,368 0.05% 275,968
2009-10-27 2009-10-22 2.069 144,752 +11,368 0.05% 299,488
2009-10-14 2009-10-12 1.932 133,384 +3,789 0.05% 257,664
2009-09-11 2009-09-09 1.974 129,595 +3,789 0.04% 255,816
2009-09-08 2009-09-04 1.963 125,806 -18,946 0.04% 247,009
2009-08-20 2009-08-18 1.837 144,752 +18,946 0.05% 265,872
2009-08-14 2009-08-12 1.985 125,806 +18,947 0.04% 249,665
2009-08-13 2009-08-11 2.058 106,859 +18,947 0.04% 219,960
2009-08-11 2009-08-07 2.037 87,912 -3,790 0.03% 179,103
2009-08-06 2009-08-04 2.248 91,702 -15,157 0.03% 206,185
2009-08-05 2009-08-03 2.132 106,859 -30,315 0.04% 227,856
2009-08-04 2009-07-31 1.795 137,174 -22,736 0.05% 246,161
2009-07-29 2009-07-27 1.742 159,910 -3,789 0.05% 278,521
2009-07-28 2009-07-24 1.689 163,699 +68,208 0.06% 276,480
2009-07-27 2009-07-23 1.710 95,491 -45,472 0.03% 163,296
2009-07-15 2009-07-13 1.615 140,963 -11,368 0.05% 227,664
2009-07-13 2009-07-09 1.605 152,331 +11,368 0.05% 244,416
2009-07-09 2009-07-07 1.647 140,963 +18,947 0.05% 232,128
2009-06-29 2009-06-25 1.626 122,016 -30,315 0.04% 198,352
2009-06-23 2009-06-19 1.647 152,331 +30,315 0.05% 250,848
2009-06-19 2009-06-17 1.689 122,016 +7,578 0.04% 206,080
2009-06-08 2009-06-04 1.742 114,438 -26,525 0.04% 199,321
2009-06-04 2009-06-02 1.752 140,963 +26,525 0.05% 247,008
2009-06-02 2009-05-29 1.731 114,438 -11,368 0.04% 198,113
2009-05-26 2009-05-22 1.510 125,806 +18,947 0.04% 189,905
2009-05-25 2009-05-21 1.520 106,859 +11,368 0.04% 162,432
2009-05-15 2009-05-13 1.499 95,491 -7,579 0.03% 143,136
2009-05-13 2009-05-11 1.541 103,070 -22,736 0.04% 158,849
2009-05-12 2009-05-08 1.552 125,806 +7,579 0.04% 195,217
2009-05-11 2009-05-07 1.552 118,227 -26,525 0.04% 183,456
2009-05-08 2009-05-06 1.573 144,752 +30,314 0.05% 227,672
2009-05-06 2009-05-04 1.446 114,438 +26,526 0.04% 165,497
2009-05-04 2009-04-29 1.457 87,912 +3,789 0.03% 128,064
2009-04-28 2009-04-24 1.488 84,123 -22,736 0.03% 125,208
2009-04-27 2009-04-23 1.499 106,859 +7,579 0.04% 160,176
2009-04-24 2009-04-22 1.573 99,280 +30,314 0.03% 156,152
2009-03-26 2009-03-24 1.911 68,966 +11,368 0.02% 131,769
2009-02-27 2009-02-25 1.657 57,598 +3,790 0.02% 95,456
2009-02-09 2009-02-05 1.615 53,808 -15,158 0.02% 86,903
2009-02-06 2009-02-04 1.615 68,966 +15,158 0.02% 111,384
2008-10-14 2008-10-10 1.056 53,808 -26,526 0.02% 56,800
2007-11-15 2007-11-13 2.206 80,334 -7,578 0.03% 177,233
2007-11-14 2007-11-12 2.206 87,912 +11,368 0.03% 193,951
2007-10-22 2007-10-17 2.175 76,544 +34,104 0.03% 166,447
2007-10-17 2007-10-15 2.259 42,440 -22,736 0.01% 95,871
2007-10-03 2007-09-28 2.618 65,176 +11,368 0.02% 170,623
2007-10-02 2007-09-27 2.322 53,808 +11,368 0.02% 124,959
2007-09-21 2007-09-19 2.692 42,440 -3,790 0.01% 114,239
2007-09-17 2007-09-13 2.797 46,230 -7,578 0.02% 129,321
2007-09-12 2007-09-10 2.745 53,808 -7,579 0.02% 147,679
2007-08-17 2007-08-15 2.428 61,387 -3,789 0.02% 149,040
2007-08-13 2007-08-09 2.343 65,176 +3,789 0.02% 152,735
2007-08-06 2007-08-02 2.618 61,387 +3,789 0.02% 160,704
2007-07-31 2007-07-27 2.829 57,598 -3,789 0.02% 162,945
2007-07-25 2007-07-23 2.681 61,387 +11,368 0.02% 164,592
2007-07-13 2007-07-11 3.103 50,019 -18,189 0.02% 155,232
2007-07-04 2007-06-29 3.156 68,208 +3,789 0.02% 215,280
2007-06-29 2007-06-27 3.114 64,419 -7,578 0.02% 200,601
2007-06-28 2007-06-26 2.840 71,997 +3,789 0.02% 204,440
2007-06-27 2007-06-25 2.713 68,208 +7,579 0.02% 185,040
2007-06-26 2007-06-22 2.702 60,629 0.02% 163,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top