History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -1,292,000 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 1,292,000 | -2,500,000 | 0.42% | 2,261,000 |
| 2022-10-18 | 2022-10-14 | 1.640 | 3,792,000 | +80,000 | 1.23% | 6,218,880 |
| 2022-10-17 | 2022-10-13 | 1.630 | 3,712,000 | +276,000 | 1.20% | 6,050,560 |
| 2022-10-12 | 2022-10-10 | 1.700 | 3,436,000 | -1,008,000 | 1.11% | 5,841,200 |
| 2022-10-11 | 2022-10-07 | 1.710 | 4,444,000 | -16,000 | 1.44% | 7,599,240 |
| 2022-10-03 | 2022-09-29 | 1.670 | 4,460,000 | -96,000 | 1.45% | 7,448,200 |
| 2022-08-31 | 2022-08-29 | 1.660 | 4,556,000 | -40,000 | 1.48% | 7,562,960 |
| 2022-08-30 | 2022-08-26 | 1.650 | 4,596,000 | +1,000,000 | 1.49% | 7,583,400 |
| 2022-08-29 | 2022-08-25 | 1.650 | 3,596,000 | +144,000 | 1.17% | 5,933,400 |
| 2022-08-25 | 2022-08-23 | 1.650 | 3,452,000 | +348,000 | 1.12% | 5,695,800 |
| 2022-08-23 | 2022-08-19 | 1.650 | 3,104,000 | +652,000 | 1.01% | 5,121,600 |
| 2022-08-11 | 2022-08-09 | 1.630 | 2,452,000 | -100,000 | 0.80% | 3,996,760 |
| 2022-08-03 | 2022-08-01 | 1.520 | 2,552,000 | +52,000 | 0.83% | 3,879,040 |
| 2022-08-01 | 2022-07-28 | 1.160 | 2,500,000 | +20,000 | 0.81% | 2,900,000 |
| 2022-07-27 | 2022-07-25 | 1.180 | 2,480,000 | -20,000 | 0.80% | 2,926,400 |
| 2022-07-25 | 2022-07-21 | 1.180 | 2,500,000 | +20,000 | 0.81% | 2,950,000 |
| 2022-07-22 | 2022-07-20 | 1.190 | 2,480,000 | -4,000 | 0.80% | 2,951,200 |
| 2022-07-21 | 2022-07-19 | 1.180 | 2,484,000 | +4,000 | 0.81% | 2,931,120 |
| 2022-07-18 | 2022-07-14 | 1.200 | 2,480,000 | -12,000 | 0.80% | 2,976,000 |
| 2022-06-23 | 2022-06-21 | 1.230 | 2,492,000 | +36,000 | 0.81% | 3,065,160 |
| 2022-06-21 | 2022-06-17 | 1.230 | 2,456,000 | -12,000 | 0.80% | 3,020,880 |
| 2022-06-20 | 2022-06-16 | 1.190 | 2,468,000 | +12,000 | 0.80% | 2,936,920 |
| 2022-06-16 | 2022-06-14 | 1.290 | 2,456,000 | -40,000 | 0.80% | 3,168,240 |
| 2022-05-27 | 2022-05-25 | 1.090 | 2,496,000 | -20,000 | 0.81% | 2,720,640 |
| 2022-05-19 | 2022-05-17 | 1.070 | 2,516,000 | +12,000 | 0.82% | 2,692,120 |
| 2022-05-18 | 2022-05-16 | 1.090 | 2,504,000 | -8,000 | 0.81% | 2,729,360 |
| 2022-05-16 | 2022-05-12 | 1.070 | 2,512,000 | -8,000 | 0.81% | 2,687,840 |
| 2022-05-12 | 2022-05-10 | 1.100 | 2,520,000 | -16,000 | 0.82% | 2,772,000 |
| 2022-05-05 | 2022-05-03 | 1.050 | 2,536,000 | +4,000 | 0.82% | 2,662,800 |
| 2022-05-04 | 2022-04-29 | 1.070 | 2,532,000 | -4,000 | 0.82% | 2,709,240 |
| 2022-04-27 | 2022-04-25 | 1.050 | 2,536,000 | +4,000 | 0.82% | 2,662,800 |
| 2022-04-25 | 2022-04-21 | 1.090 | 2,532,000 | +4,000 | 0.82% | 2,759,880 |
| 2022-04-22 | 2022-04-20 | 1.100 | 2,528,000 | +8,000 | 0.82% | 2,780,800 |
| 2022-04-21 | 2022-04-19 | 1.130 | 2,520,000 | +12,000 | 0.82% | 2,847,600 |
| 2022-04-14 | 2022-04-12 | 1.160 | 2,508,000 | -12,000 | 0.81% | 2,909,280 |
| 2022-04-11 | 2022-04-07 | 1.120 | 2,520,000 | +24,000 | 0.82% | 2,822,400 |
| 2022-04-07 | 2022-04-04 | 1.200 | 2,496,000 | -8,000 | 0.81% | 2,995,200 |
| 2022-04-04 | 2022-03-31 | 1.150 | 2,504,000 | -8,000 | 0.81% | 2,879,600 |
| 2022-04-01 | 2022-03-30 | 1.150 | 2,512,000 | -8,000 | 0.81% | 2,888,800 |
| 2022-03-31 | 2022-03-29 | 1.100 | 2,520,000 | -168,000 | 0.82% | 2,772,000 |
| 2022-03-30 | 2022-03-28 | 1.100 | 2,688,000 | -212,000 | 0.87% | 2,956,800 |
| 2022-03-23 | 2022-03-21 | 1.140 | 2,900,000 | -4,000 | 0.94% | 3,306,000 |
| 2022-03-21 | 2022-03-17 | 1.090 | 2,904,000 | -4,000 | 0.94% | 3,165,360 |
| 2022-03-16 | 2022-03-14 | 1.060 | 2,908,000 | +4,000 | 0.94% | 3,082,480 |
| 2022-03-15 | 2022-03-11 | 1.130 | 2,904,000 | +4,000 | 0.94% | 3,281,520 |
| 2022-03-11 | 2022-03-09 | 1.150 | 2,900,000 | -4,000 | 0.94% | 3,335,000 |
| 2022-02-28 | 2022-02-24 | 1.230 | 2,904,000 | +8,000 | 0.94% | 3,571,920 |
| 2022-02-24 | 2022-02-22 | 1.250 | 2,896,000 | +8,000 | 0.94% | 3,620,000 |
| 2022-02-17 | 2022-02-15 | 1.250 | 2,888,000 | -596,000 | 0.94% | 3,610,000 |
| 2022-02-14 | 2022-02-10 | 1.270 | 3,484,000 | -16,000 | 1.13% | 4,424,680 |
| 2022-02-11 | 2022-02-09 | 1.240 | 3,500,000 | +8,000 | 1.14% | 4,340,000 |
| 2022-02-10 | 2022-02-08 | 1.250 | 3,492,000 | +8,000 | 1.13% | 4,365,000 |
| 2022-02-08 | 2022-02-04 | 1.280 | 3,484,000 | -8,000 | 1.13% | 4,459,520 |
| 2022-02-07 | 2022-01-31 | 1.250 | 3,492,000 | -144,000 | 1.13% | 4,365,000 |
| 2022-02-04 | 2022-01-27 | 1.210 | 3,636,000 | +4,000 | 1.18% | 4,399,560 |
| 2022-01-28 | 2022-01-26 | 1.220 | 3,632,000 | -12,000 | 1.18% | 4,431,040 |
| 2022-01-21 | 2022-01-19 | 1.190 | 3,644,000 | -4,000 | 1.18% | 4,336,360 |
| 2022-01-19 | 2022-01-17 | 1.220 | 3,648,000 | +20,000 | 1.18% | 4,450,560 |
| 2022-01-14 | 2022-01-12 | 1.230 | 3,628,000 | -16,000 | 1.18% | 4,462,440 |
| 2022-01-12 | 2022-01-10 | 1.200 | 3,644,000 | +16,000 | 1.18% | 4,372,800 |
| 2022-01-07 | 2022-01-05 | 1.260 | 3,628,000 | -4,000 | 1.18% | 4,571,280 |
| 2021-12-21 | 2021-12-17 | 1.180 | 3,632,000 | -24,000 | 1.18% | 4,285,760 |
| 2021-12-20 | 2021-12-16 | 1.150 | 3,656,000 | +8,000 | 1.19% | 4,204,400 |
| 2021-12-17 | 2021-12-15 | 1.170 | 3,648,000 | +12,000 | 1.18% | 4,268,160 |
| 2021-12-14 | 2021-12-10 | 1.270 | 3,636,000 | +16,000 | 1.18% | 4,617,720 |
| 2021-12-06 | 2021-12-02 | 1.290 | 3,620,000 | -8,000 | 1.17% | 4,669,800 |
| 2021-12-02 | 2021-11-30 | 1.290 | 3,628,000 | -24,000 | 1.18% | 4,680,120 |
| 2021-12-01 | 2021-11-29 | 1.280 | 3,652,000 | -12,000 | 1.18% | 4,674,560 |
| 2021-11-30 | 2021-11-26 | 1.270 | 3,664,000 | +16,000 | 1.19% | 4,653,280 |
| 2021-11-29 | 2021-11-25 | 1.310 | 3,648,000 | -4,000 | 1.18% | 4,778,880 |
| 2021-11-24 | 2021-11-22 | 1.300 | 3,652,000 | +8,000 | 1.18% | 4,747,600 |
| 2021-11-22 | 2021-11-18 | 1.300 | 3,644,000 | -12,000 | 1.18% | 4,737,200 |
| 2021-11-19 | 2021-11-17 | 1.290 | 3,656,000 | +12,000 | 1.19% | 4,716,240 |
| 2021-11-09 | 2021-11-05 | 1.360 | 3,644,000 | -8,000 | 1.18% | 4,955,840 |
| 2021-10-29 | 2021-10-27 | 1.260 | 3,652,000 | -24,000 | 1.18% | 4,601,520 |
| 2021-10-26 | 2021-10-22 | 1.220 | 3,676,000 | +4,000 | 1.19% | 4,484,720 |
| 2021-10-22 | 2021-10-20 | 1.210 | 3,672,000 | +20,000 | 1.19% | 4,443,120 |
| 2021-09-20 | 2021-09-16 | 1.220 | 3,652,000 | -20,000 | 1.18% | 4,455,440 |
| 2021-09-16 | 2021-09-14 | 1.220 | 3,672,000 | +20,000 | 1.19% | 4,479,840 |
| 2021-08-17 | 2021-08-13 | 1.340 | 3,652,000 | -52,000 | 1.18% | 4,893,680 |
| 2021-08-13 | 2021-08-11 | 1.280 | 3,704,000 | +8,000 | 1.20% | 4,741,120 |
| 2021-08-12 | 2021-08-10 | 1.300 | 3,696,000 | +40,000 | 1.20% | 4,804,800 |
| 2021-07-29 | 2021-07-27 | 1.280 | 3,656,000 | -4,000 | 1.19% | 4,679,680 |
| 2021-07-28 | 2021-07-26 | 1.290 | 3,660,000 | +4,000 | 1.19% | 4,721,400 |
| 2021-07-27 | 2021-07-23 | 1.360 | 3,656,000 | -12,000 | 1.19% | 4,972,160 |
| 2021-07-26 | 2021-07-22 | 1.380 | 3,668,000 | -12,000 | 1.19% | 5,061,840 |
| 2021-07-23 | 2021-07-21 | 1.230 | 3,680,000 | +12,000 | 1.19% | 4,526,400 |
| 2021-07-22 | 2021-07-20 | 1.230 | 3,668,000 | +12,000 | 1.19% | 4,511,640 |
| 2021-07-15 | 2021-07-13 | 1.290 | 3,656,000 | -16,000 | 1.19% | 4,716,240 |
| 2021-07-08 | 2021-07-06 | 1.270 | 3,672,000 | -4,000 | 1.19% | 4,663,440 |
| 2021-07-06 | 2021-07-02 | 1.310 | 3,676,000 | +4,000 | 1.19% | 4,815,560 |
| 2021-06-28 | 2021-06-24 | 1.280 | 3,672,000 | -16,000 | 1.19% | 4,700,160 |
| 2021-06-25 | 2021-06-23 | 1.270 | 3,688,000 | +16,000 | 1.20% | 4,683,760 |
| 2021-06-22 | 2021-06-18 | 1.290 | 3,672,000 | +4,000 | 1.19% | 4,736,880 |
| 2021-06-07 | 2021-06-03 | 1.280 | 3,668,000 | -28,000 | 1.19% | 4,695,040 |
| 2021-06-04 | 2021-06-02 | 1.300 | 3,696,000 | +16,000 | 1.20% | 4,804,800 |
| 2021-06-02 | 2021-05-31 | 1.310 | 3,680,000 | +12,000 | 1.19% | 4,820,800 |
| 2021-05-31 | 2021-05-27 | 1.340 | 3,668,000 | -12,000 | 1.19% | 4,915,120 |
| 2021-05-27 | 2021-05-25 | 1.320 | 3,680,000 | -12,000 | 1.19% | 4,857,600 |
| 2021-05-25 | 2021-05-21 | 1.300 | 3,692,000 | -4,000 | 1.20% | 4,799,600 |
| 2021-05-24 | 2021-05-20 | 1.270 | 3,696,000 | -16,000 | 1.20% | 4,693,920 |
| 2021-05-21 | 2021-05-18 | 1.260 | 3,712,000 | +16,000 | 1.20% | 4,677,120 |
| 2021-05-20 | 2021-05-17 | 1.290 | 3,696,000 | -4,000 | 1.20% | 4,767,840 |
| 2021-05-13 | 2021-05-11 | 1.270 | 3,700,000 | +4,000 | 1.20% | 4,699,000 |
| 2021-05-12 | 2021-05-10 | 1.300 | 3,696,000 | +12,000 | 1.20% | 4,804,800 |
| 2021-05-11 | 2021-05-07 | 1.330 | 3,684,000 | -16,000 | 1.19% | 4,899,720 |
| 2021-05-10 | 2021-05-06 | 1.320 | 3,700,000 | +16,000 | 1.20% | 4,884,000 |
| 2021-05-06 | 2021-05-04 | 1.350 | 3,684,000 | +12,000 | 1.19% | 4,973,400 |
| 2021-05-05 | 2021-05-03 | 1.360 | 3,672,000 | +20,000 | 1.19% | 4,993,920 |
| 2021-04-29 | 2021-04-27 | 1.400 | 3,652,000 | -8,000 | 1.18% | 5,112,800 |
| 2021-04-28 | 2021-04-26 | 1.380 | 3,660,000 | -24,000 | 1.19% | 5,050,800 |
| 2021-04-26 | 2021-04-22 | 1.380 | 3,684,000 | +16,000 | 1.19% | 5,083,920 |
| 2021-04-23 | 2021-04-21 | 1.380 | 3,668,000 | +12,000 | 1.19% | 5,061,840 |
| 2021-04-22 | 2021-04-20 | 1.390 | 3,656,000 | +4,000 | 1.19% | 5,081,840 |
| 2021-04-08 | 2021-04-01 | 1.410 | 3,652,000 | -24,000 | 1.18% | 5,149,320 |
| 2021-04-07 | 2021-03-31 | 1.350 | 3,676,000 | +8,000 | 1.19% | 4,962,600 |
| 2021-03-30 | 2021-03-26 | 1.380 | 3,668,000 | -8,000 | 1.19% | 5,061,840 |
| 2021-03-29 | 2021-03-25 | 1.350 | 3,676,000 | +8,000 | 1.19% | 4,962,600 |
| 2021-03-25 | 2021-03-23 | 1.360 | 3,668,000 | +12,000 | 1.19% | 4,988,480 |
| 2021-03-11 | 2021-03-09 | 1.330 | 3,656,000 | -8,000 | 1.19% | 4,862,480 |
| 2021-03-10 | 2021-03-08 | 1.330 | 3,664,000 | -12,000 | 1.19% | 4,873,120 |
| 2021-03-09 | 2021-03-05 | 1.330 | 3,676,000 | +20,000 | 1.19% | 4,889,080 |
| 2021-03-08 | 2021-03-04 | 1.380 | 3,656,000 | +12,000 | 1.19% | 5,045,280 |
| 2021-03-04 | 2021-03-02 | 1.380 | 3,644,000 | +20,000 | 1.18% | 5,028,720 |
| 2021-02-25 | 2021-02-23 | 1.470 | 3,624,000 | -36,000 | 1.18% | 5,327,280 |
| 2021-02-24 | 2021-02-22 | 1.530 | 3,660,000 | +36,000 | 1.19% | 5,599,800 |
| 2021-02-22 | 2021-02-18 | 1.650 | 3,624,000 | -140,000 | 1.18% | 5,979,600 |
| 2021-02-19 | 2021-02-17 | 1.710 | 3,764,000 | -24,000 | 1.22% | 6,436,440 |
| 2021-02-18 | 2021-02-16 | 1.700 | 3,788,000 | +56,000 | 1.23% | 6,439,600 |
| 2021-02-17 | 2021-02-11 | 1.760 | 3,732,000 | -836,000 | 1.21% | 6,568,320 |
| 2021-02-16 | 2021-02-09 | 1.780 | 4,568,000 | +2,860,000 | 1.48% | 8,131,040 |
| 2021-02-10 | 2021-02-08 | 1.260 | 1,708,000 | +20,000 | 0.55% | 2,152,080 |
| 2021-02-09 | 2021-02-05 | 1.070 | 1,688,000 | -8,000 | 0.55% | 1,806,160 |
| 2021-02-08 | 2021-02-04 | 1.070 | 1,696,000 | +8,000 | 0.55% | 1,814,720 |
| 2021-02-04 | 2021-02-02 | 1.060 | 1,688,000 | -12,000 | 0.55% | 1,789,280 |
| 2021-02-03 | 2021-02-01 | 1.050 | 1,700,000 | +12,000 | 0.55% | 1,785,000 |
| 2021-01-25 | 2021-01-21 | 1.140 | 1,688,000 | +100,000 | 0.55% | 1,924,320 |
| 2021-01-22 | 2021-01-20 | 1.150 | 1,588,000 | -60,000 | 0.51% | 1,826,200 |
| 2021-01-20 | 2021-01-18 | 1.150 | 1,648,000 | +80,000 | 0.53% | 1,895,200 |
| 2021-01-04 | 2020-12-29 | 1.070 | 1,568,000 | -24,000 | 0.51% | 1,677,760 |
| 2020-12-29 | 2020-12-24 | 1.100 | 1,592,000 | +12,000 | 0.52% | 1,751,200 |
| 2020-12-17 | 2020-12-15 | 1.150 | 1,580,000 | -12,000 | 0.51% | 1,817,000 |
| 2020-12-16 | 2020-12-14 | 1.140 | 1,592,000 | +12,000 | 0.52% | 1,814,880 |
| 2020-12-10 | 2020-12-08 | 1.190 | 1,580,000 | -40,000 | 0.51% | 1,880,200 |
| 2020-12-08 | 2020-12-04 | 1.120 | 1,620,000 | -60,000 | 0.53% | 1,814,400 |
| 2020-12-03 | 2020-12-01 | 1.010 | 1,680,000 | +12,000 | 0.54% | 1,696,800 |
| 2020-11-30 | 2020-11-26 | 1.010 | 1,668,000 | +48,000 | 0.54% | 1,684,680 |
| 2020-11-27 | 2020-11-25 | 1.060 | 1,620,000 | -56,000 | 0.53% | 1,717,200 |
| 2020-11-26 | 2020-11-24 | 1.040 | 1,676,000 | +12,000 | 0.54% | 1,743,040 |
| 2020-11-25 | 2020-11-23 | 1.080 | 1,664,000 | -28,000 | 0.54% | 1,797,120 |
| 2020-11-23 | 2020-11-19 | 1.070 | 1,692,000 | +16,000 | 0.55% | 1,810,440 |
| 2020-11-19 | 2020-11-17 | 1.150 | 1,676,000 | -48,000 | 0.54% | 1,927,400 |
| 2020-11-18 | 2020-11-16 | 1.080 | 1,724,000 | +60,000 | 0.56% | 1,861,920 |
| 2020-11-17 | 2020-11-13 | 1.140 | 1,664,000 | -76,000 | 0.54% | 1,896,960 |
| 2020-11-16 | 2020-11-12 | 1.230 | 1,740,000 | +120,000 | 0.56% | 2,140,200 |
| 2020-11-13 | 2020-11-11 | 1.260 | 1,620,000 | +1,184,000 | 0.53% | 2,041,200 |
| 2020-11-12 | 2020-11-10 | 3.280 | 436,000 | +48,000 | 0.14% | 1,430,080 |
| 2020-11-11 | 2020-11-09 | 4.750 | 388,000 | -12,000 | 0.13% | 1,843,000 |
| 2020-11-10 | 2020-11-06 | 4.990 | 400,000 | +348,000 | 0.13% | 1,996,000 |
| 2020-11-09 | 2020-11-05 | 9.160 | 52,000 | -60,000 | 0.02% | 476,320 |
| 2020-11-06 | 2020-11-04 | 2.810 | 112,000 | -260,000 | 0.04% | 314,720 |
| 2020-11-05 | 2020-11-03 | 2.220 | 372,000 | -1,008,000 | 0.12% | 825,840 |
| 2020-11-04 | 2020-11-02 | 1.790 | 1,380,000 | -632,000 | 0.45% | 2,470,200 |
| 2020-11-03 | 2020-10-30 | 1.490 | 2,012,000 | -20,000 | 0.65% | 2,997,880 |
| 2020-11-02 | 2020-10-29 | 1.500 | 2,032,000 | -8,000 | 0.66% | 3,048,000 |
| 2020-10-30 | 2020-10-28 | 1.490 | 2,040,000 | -12,000 | 0.66% | 3,039,600 |
| 2020-10-22 | 2020-10-20 | 1.300 | 2,052,000 | -12,000 | 0.67% | 2,667,600 |
| 2020-10-21 | 2020-10-19 | 1.290 | 2,064,000 | -12,000 | 0.67% | 2,662,560 |
| 2020-10-16 | 2020-10-14 | 1.320 | 2,076,000 | +56,000 | 0.67% | 2,740,320 |
| 2020-10-15 | 2020-10-12 | 1.290 | 2,020,000 | -212,000 | 0.66% | 2,605,800 |
| 2020-10-14 | 2020-10-09 | 1.290 | 2,232,000 | -76,000 | 0.72% | 2,879,280 |
| 2020-10-12 | 2020-10-08 | 1.300 | 2,308,000 | -12,000 | 0.75% | 3,000,400 |
| 2020-10-08 | 2020-10-06 | 1.300 | 2,320,000 | +63,200 | 0.75% | 3,016,000 |
| 2020-10-07 | 2020-10-05 | 1.320 | 2,256,800 | -52,000 | 0.73% | 2,978,976 |
| 2020-09-30 | 2020-09-28 | 1.300 | 2,308,800 | +60,000 | 0.75% | 3,001,440 |
| 2020-09-25 | 2020-09-23 | 1.300 | 2,248,800 | -8,000 | 0.73% | 2,923,440 |
| 2020-09-23 | 2020-09-21 | 1.310 | 2,256,800 | -12,000 | 0.73% | 2,956,408 |
| 2020-09-17 | 2020-09-15 | 1.150 | 2,268,800 | +32,000 | 0.74% | 2,609,120 |
| 2020-07-17 | 2020-07-15 | 1.260 | 2,236,800 | +20,000 | 0.73% | 2,818,368 |
| 2020-07-13 | 2020-07-09 | 1.290 | 2,216,800 | -452,000 | 0.72% | 2,859,672 |
| 2020-07-07 | 2020-07-03 | 1.310 | 2,668,800 | -344,000 | 0.87% | 3,496,128 |
| 2020-07-06 | 2020-07-02 | 1.320 | 3,012,800 | -300,000 | 0.98% | 3,976,896 |
| 2020-07-03 | 2020-06-30 | 1.340 | 3,312,800 | -6,212,000 | 1.07% | 4,439,152 |
| 2020-07-02 | 2020-06-29 | 1.320 | 9,524,800 | -2,000,000 | 3.09% | 12,572,736 |
| 2020-06-26 | 2020-06-23 | 1.350 | 11,524,800 | -144,000 | 3.74% | 15,558,480 |
| 2020-06-15 | 2020-06-11 | 0.870 | 11,668,800 | +100,000 | 3.78% | 10,151,856 |
| 2020-06-03 | 2020-06-01 | 0.710 | 11,568,800 | -16,000 | 3.75% | 8,213,848 |
| 2020-06-02 | 2020-05-29 | 0.700 | 11,584,800 | +8,000 | 3.76% | 8,109,360 |
| 2020-06-01 | 2020-05-28 | 0.730 | 11,576,800 | +72,000 | 3.75% | 8,451,064 |
| 2020-05-29 | 2020-05-27 | 0.740 | 11,504,800 | -4,000 | 3.73% | 8,513,552 |
| 2020-05-28 | 2020-05-26 | 0.720 | 11,508,800 | +12,000 | 3.73% | 8,286,336 |
| 2020-04-27 | 2020-04-23 | 0.750 | 11,496,800 | -40,000 | 3.73% | 8,622,600 |
| 2020-04-24 | 2020-04-22 | 0.710 | 11,536,800 | +40,000 | 3.74% | 8,191,128 |
| 2020-04-03 | 2020-04-01 | 0.690 | 11,496,800 | -28,000 | 3.73% | 7,932,792 |
| 2020-04-02 | 2020-03-31 | 0.670 | 11,524,800 | +8,000 | 3.74% | 7,721,616 |
| 2020-04-01 | 2020-03-30 | 0.680 | 11,516,800 | +20,000 | 3.73% | 7,831,424 |
| 2020-03-26 | 2020-03-24 | 0.680 | 11,496,800 | -12,000 | 3.73% | 7,817,824 |
| 2020-03-25 | 2020-03-23 | 0.680 | 11,508,800 | -4,000 | 3.73% | 7,825,984 |
| 2020-03-24 | 2020-03-20 | 0.670 | 11,512,800 | -44,000 | 3.73% | 7,713,576 |
| 2020-03-23 | 2020-03-19 | 0.690 | 11,556,800 | -12,000 | 3.75% | 7,974,192 |
| 2020-03-20 | 2020-03-18 | 0.700 | 11,568,800 | -4,000 | 3.75% | 8,098,160 |
| 2020-03-19 | 2020-03-17 | 0.680 | 11,572,800 | -8,000 | 3.75% | 7,869,504 |
| 2020-03-18 | 2020-03-16 | 0.660 | 11,580,800 | +24,000 | 3.76% | 7,643,328 |
| 2020-03-16 | 2020-03-12 | 0.730 | 11,556,800 | -20,000 | 3.75% | 8,436,464 |
| 2020-03-13 | 2020-03-11 | 0.720 | 11,576,800 | -4,000 | 3.75% | 8,335,296 |
| 2020-03-11 | 2020-03-09 | 0.750 | 11,580,800 | -20,000 | 3.76% | 8,685,600 |
| 2020-03-09 | 2020-03-05 | 0.780 | 11,600,800 | -8,000 | 3.76% | 9,048,624 |
| 2020-03-04 | 2020-03-02 | 0.770 | 11,608,800 | +20,000 | 3.76% | 8,938,776 |
| 2020-03-03 | 2020-02-28 | 0.770 | 11,588,800 | +32,000 | 3.76% | 8,923,376 |
| 2020-03-02 | 2020-02-27 | 0.800 | 11,556,800 | -24,000 | 3.75% | 9,245,440 |
| 2020-02-28 | 2020-02-26 | 0.780 | 11,580,800 | +24,000 | 3.76% | 9,033,024 |
| 2020-02-21 | 2020-02-19 | 0.810 | 11,556,800 | -20,000 | 3.75% | 9,361,008 |
| 2020-02-20 | 2020-02-18 | 0.780 | 11,576,800 | +12,000 | 3.75% | 9,029,904 |
| 2020-02-19 | 2020-02-17 | 0.800 | 11,564,800 | +4,000 | 3.75% | 9,251,840 |
| 2020-02-18 | 2020-02-14 | 0.810 | 11,560,800 | +4,000 | 3.75% | 9,364,248 |
| 2020-02-06 | 2020-02-04 | 0.790 | 11,556,800 | -24,000 | 3.75% | 9,129,872 |
| 2020-02-03 | 2020-01-30 | 0.790 | 11,580,800 | +4,000 | 3.76% | 9,148,832 |
| 2020-01-31 | 2020-01-29 | 0.800 | 11,576,800 | +20,000 | 3.75% | 9,261,440 |
| 2020-01-15 | 2020-01-13 | 0.820 | 11,556,800 | -20,000 | 3.75% | 9,476,576 |
| 2020-01-13 | 2020-01-09 | 0.810 | 11,576,800 | +20,000 | 3.75% | 9,377,208 |
| 2020-01-09 | 2020-01-07 | 0.860 | 11,556,800 | -16,000 | 3.75% | 9,938,848 |
| 2020-01-08 | 2020-01-06 | 0.850 | 11,572,800 | -4,000 | 3.75% | 9,836,880 |
| 2020-01-06 | 2020-01-02 | 0.850 | 11,576,800 | -16,000 | 3.75% | 9,840,280 |
| 2020-01-03 | 2019-12-31 | 0.850 | 11,592,800 | -4,000 | 3.76% | 9,853,880 |
| 2020-01-02 | 2019-12-27 | 0.850 | 11,596,800 | +40,000 | 3.76% | 9,857,280 |
| 2019-12-06 | 2019-12-04 | 0.850 | 11,556,800 | -12,000 | 3.75% | 9,823,280 |
| 2019-12-04 | 2019-12-02 | 0.860 | 11,568,800 | +12,000 | 3.75% | 9,949,168 |
| 2019-11-22 | 2019-11-20 | 0.900 | 11,556,800 | -88,000 | 3.75% | 10,401,120 |
| 2019-11-20 | 2019-11-18 | 0.900 | 11,644,800 | +68,000 | 3.78% | 10,480,320 |
| 2019-11-15 | 2019-11-13 | 0.810 | 11,576,800 | -52,000 | 3.75% | 9,377,208 |
| 2019-11-14 | 2019-11-12 | 0.790 | 11,628,800 | -220,000 | 3.77% | 9,186,752 |
| 2019-11-11 | 2019-11-07 | 0.820 | 11,848,800 | +12,000 | 3.84% | 9,716,016 |
| 2019-11-08 | 2019-11-06 | 0.830 | 11,836,800 | +64,000 | 3.84% | 9,824,544 |
| 2019-11-07 | 2019-11-05 | 0.870 | 11,772,800 | +196,000 | 3.82% | 10,242,336 |
| 2019-11-06 | 2019-11-04 | 0.830 | 11,576,800 | -40,000 | 3.75% | 9,608,744 |
| 2019-11-04 | 2019-10-31 | 0.830 | 11,616,800 | -4,000 | 3.77% | 9,641,944 |
| 2019-10-30 | 2019-10-28 | 0.810 | 11,620,800 | +20,000 | 3.77% | 9,412,848 |
| 2019-10-29 | 2019-10-25 | 0.840 | 11,600,800 | -36,000 | 3.76% | 9,744,672 |
| 2019-10-25 | 2019-10-23 | 0.830 | 11,636,800 | -4,000 | 3.77% | 9,658,544 |
| 2019-10-24 | 2019-10-22 | 0.830 | 11,640,800 | +4,000 | 3.78% | 9,661,864 |
| 2019-10-23 | 2019-10-21 | 0.800 | 11,636,800 | +60,000 | 3.77% | 9,309,440 |
| 2019-10-08 | 2019-10-03 | 0.830 | 11,576,800 | -12,000 | 3.75% | 9,608,744 |
| 2019-10-03 | 2019-09-30 | 0.820 | 11,588,800 | +4,000 | 3.76% | 9,502,816 |
| 2019-09-30 | 2019-09-26 | 0.830 | 11,584,800 | +8,000 | 3.76% | 9,615,384 |
| 2019-09-27 | 2019-09-25 | 0.840 | 11,576,800 | -4,000 | 3.75% | 9,724,512 |
| 2019-09-23 | 2019-09-19 | 0.820 | 11,580,800 | -12,000 | 3.76% | 9,496,256 |
| 2019-09-20 | 2019-09-18 | 0.820 | 11,592,800 | -4,000 | 3.76% | 9,506,096 |
| 2019-09-18 | 2019-09-16 | 0.830 | 11,596,800 | +24,000 | 3.76% | 9,625,344 |
| 2019-09-17 | 2019-09-13 | 0.840 | 11,572,800 | +12,000 | 3.75% | 9,721,152 |
| 2019-09-16 | 2019-09-12 | 0.840 | 11,560,800 | -8,000 | 3.75% | 9,711,072 |
| 2019-09-13 | 2019-09-11 | 0.820 | 11,568,800 | -16,000 | 3.75% | 9,486,416 |
| 2019-09-12 | 2019-09-10 | 0.820 | 11,584,800 | +12,000 | 3.76% | 9,499,536 |
| 2019-09-10 | 2019-09-06 | 0.830 | 11,572,800 | +24,000 | 3.75% | 9,605,424 |
| 2019-08-28 | 2019-08-26 | 0.840 | 11,548,800 | +1,000,000 | 3.75% | 9,700,992 |
| 2019-08-27 | 2019-08-23 | 0.860 | 10,548,800 | -12,000 | 3.42% | 9,071,968 |
| 2019-08-26 | 2019-08-22 | 0.830 | 10,560,800 | +12,000 | 3.42% | 8,765,464 |
| 2019-08-23 | 2019-08-21 | 0.830 | 10,548,800 | +144,000 | 3.42% | 8,755,504 |
| 2019-08-19 | 2019-08-15 | 0.820 | 10,404,800 | -4,000 | 3.37% | 8,531,936 |
| 2019-08-12 | 2019-08-08 | 0.810 | 10,408,800 | -16,000 | 3.38% | 8,431,128 |
| 2019-08-08 | 2019-08-06 | 0.790 | 10,424,800 | -16,000 | 3.38% | 8,235,592 |
| 2019-08-06 | 2019-08-02 | 0.810 | 10,440,800 | +16,000 | 3.39% | 8,457,048 |
| 2019-07-31 | 2019-07-29 | 0.850 | 10,424,800 | -8,000 | 3.38% | 8,861,080 |
| 2019-07-30 | 2019-07-26 | 0.840 | 10,432,800 | +16,000 | 3.38% | 8,763,552 |
| 2019-07-26 | 2019-07-24 | 0.850 | 10,416,800 | -4,000 | 3.38% | 8,854,280 |
| 2019-07-25 | 2019-07-23 | 0.870 | 10,420,800 | +28,000 | 3.38% | 9,066,096 |
| 2019-07-19 | 2019-07-17 | 0.840 | 10,392,800 | -8,000 | 3.37% | 8,729,952 |
| 2019-07-17 | 2019-07-15 | 0.830 | 10,400,800 | +8,000 | 3.37% | 8,632,664 |
| 2019-07-12 | 2019-07-10 | 0.860 | 10,392,800 | -8,000 | 3.37% | 8,937,808 |
| 2019-07-10 | 2019-07-08 | 0.840 | 10,400,800 | +8,000 | 3.37% | 8,736,672 |
| 2019-07-09 | 2019-07-05 | 0.840 | 10,392,800 | -72,000 | 3.37% | 8,729,952 |
| 2019-07-04 | 2019-07-02 | 0.840 | 10,464,800 | +12,000 | 3.39% | 8,790,432 |
| 2019-07-03 | 2019-06-28 | 0.860 | 10,452,800 | +4,000 | 3.39% | 8,989,408 |
| 2019-07-02 | 2019-06-27 | 0.860 | 10,448,800 | -24,000 | 3.39% | 8,985,968 |
| 2019-06-28 | 2019-06-26 | 0.860 | 10,472,800 | +12,000 | 3.40% | 9,006,608 |
| 2019-06-27 | 2019-06-25 | 0.860 | 10,460,800 | +24,000 | 3.39% | 8,996,288 |
| 2019-06-25 | 2019-06-21 | 0.880 | 10,436,800 | -20,000 | 3.38% | 9,184,384 |
| 2019-06-21 | 2019-06-19 | 0.860 | 10,456,800 | -104,000 | 3.39% | 8,992,848 |
| 2019-06-20 | 2019-06-18 | 0.880 | 10,560,800 | -16,000 | 3.42% | 9,293,504 |
| 2019-06-19 | 2019-06-17 | 0.880 | 10,576,800 | -20,000 | 3.43% | 9,307,584 |
| 2019-06-18 | 2019-06-14 | 0.860 | 10,596,800 | +72,000 | 3.44% | 9,113,248 |
| 2019-06-13 | 2019-06-11 | 0.930 | 10,524,800 | -68,000 | 3.41% | 9,788,064 |
| 2019-06-10 | 2019-06-05 | 0.930 | 10,592,800 | +68,000 | 3.44% | 9,851,304 |
| 2019-06-06 | 2019-06-04 | 0.900 | 10,524,800 | +640,000 | 3.41% | 9,472,320 |
| 2019-06-05 | 2019-06-03 | 0.900 | 9,884,800 | +328,000 | 3.21% | 8,896,320 |
| 2019-06-03 | 2019-05-30 | 0.890 | 9,556,800 | +500,000 | 3.10% | 8,505,552 |
| 2019-05-30 | 2019-05-28 | 0.900 | 9,056,800 | -164,000 | 2.94% | 8,151,120 |
| 2019-05-29 | 2019-05-27 | 0.880 | 9,220,800 | +44,000 | 2.99% | 8,114,304 |
| 2019-05-24 | 2019-05-22 | 0.890 | 9,176,800 | +32,000 | 2.98% | 8,167,352 |
| 2019-05-23 | 2019-05-21 | 0.880 | 9,144,800 | -4,000 | 2.97% | 8,047,424 |
| 2019-05-22 | 2019-05-20 | 0.880 | 9,148,800 | -44,000 | 2.97% | 8,050,944 |
| 2019-05-21 | 2019-05-17 | 0.880 | 9,192,800 | +48,000 | 2.98% | 8,089,664 |
| 2019-05-16 | 2019-05-14 | 0.880 | 9,144,800 | -12,000 | 2.97% | 8,047,424 |
| 2019-05-14 | 2019-05-09 | 0.870 | 9,156,800 | -24,000 | 2.97% | 7,966,416 |
| 2019-05-10 | 2019-05-08 | 0.900 | 9,180,800 | -4,000 | 2.98% | 8,262,720 |
| 2019-05-09 | 2019-05-07 | 0.910 | 9,184,800 | +40,000 | 2.98% | 8,358,168 |
| 2019-05-07 | 2019-05-03 | 0.970 | 9,144,800 | -68,000 | 2.97% | 8,870,456 |
| 2019-05-06 | 2019-05-02 | 0.940 | 9,212,800 | +40,000 | 2.99% | 8,660,032 |
| 2019-05-03 | 2019-04-30 | 0.950 | 9,172,800 | +28,000 | 2.97% | 8,714,160 |
| 2019-05-02 | 2019-04-29 | 0.970 | 9,144,800 | -48,000 | 2.97% | 8,870,456 |
| 2019-04-30 | 2019-04-26 | 0.930 | 9,192,800 | +48,000 | 2.98% | 8,549,304 |
| 2019-04-29 | 2019-04-25 | 0.970 | 9,144,800 | -36,000 | 2.97% | 8,870,456 |
| 2019-04-26 | 2019-04-24 | 0.970 | 9,180,800 | +4,000 | 2.98% | 8,905,376 |
| 2019-04-25 | 2019-04-23 | 0.970 | 9,176,800 | -44,000 | 2.98% | 8,901,496 |
| 2019-04-24 | 2019-04-18 | 0.980 | 9,220,800 | +76,000 | 2.99% | 9,036,384 |
| 2019-04-23 | 2019-04-17 | 1.000 | 9,144,800 | -32,000 | 2.97% | 9,144,800 |
| 2019-04-18 | 2019-04-16 | 0.960 | 9,176,800 | -28,000 | 2.98% | 8,809,728 |
| 2019-04-17 | 2019-04-15 | 0.980 | 9,204,800 | +36,000 | 2.99% | 9,020,704 |
| 2019-04-12 | 2019-04-10 | 1.000 | 9,168,800 | -20,000 | 2.97% | 9,168,800 |
| 2019-04-11 | 2019-04-09 | 1.000 | 9,188,800 | +20,000 | 2.98% | 9,188,800 |
| 2019-04-10 | 2019-04-08 | 1.020 | 9,168,800 | -252,000 | 2.97% | 9,352,176 |
| 2019-04-09 | 2019-04-04 | 1.020 | 9,420,800 | +36,000 | 3.06% | 9,609,216 |
| 2019-04-08 | 2019-04-03 | 1.010 | 9,384,800 | +900,000 | 3.04% | 9,478,648 |
| 2019-04-04 | 2019-04-02 | 1.010 | 8,484,800 | +92,000 | 2.75% | 8,569,648 |
| 2019-04-03 | 2019-04-01 | 1.000 | 8,392,800 | -208,000 | 2.72% | 8,392,800 |
| 2019-03-29 | 2019-03-27 | 0.960 | 8,600,800 | -68,000 | 2.79% | 8,256,768 |
| 2019-03-28 | 2019-03-26 | 0.950 | 8,668,800 | +68,000 | 2.81% | 8,235,360 |
| 2019-03-25 | 2019-03-21 | 0.970 | 8,600,800 | -72,000 | 2.79% | 8,342,776 |
| 2019-03-14 | 2019-03-12 | 1.010 | 8,672,800 | -20,000 | 2.81% | 8,759,528 |
| 2019-03-13 | 2019-03-11 | 1.030 | 8,692,800 | +188,000 | 2.82% | 8,953,584 |
| 2019-03-12 | 2019-03-08 | 1.000 | 8,504,800 | +184,000 | 2.76% | 8,504,800 |
| 2019-03-11 | 2019-03-07 | 1.000 | 8,320,800 | +2,152,000 | 2.70% | 8,320,800 |
| 2019-03-08 | 2019-03-06 | 1.050 | 6,168,800 | +48,000 | 2.00% | 6,477,240 |
| 2019-03-06 | 2019-03-04 | 0.890 | 6,120,800 | -96,000 | 1.99% | 5,447,512 |
| 2019-03-05 | 2019-03-01 | 0.880 | 6,216,800 | +384,000 | 2.02% | 5,470,784 |
| 2019-03-04 | 2019-02-28 | 0.850 | 5,832,800 | +396,000 | 1.89% | 4,957,880 |
| 2019-03-01 | 2019-02-27 | 0.850 | 5,436,800 | +400,000 | 1.76% | 4,621,280 |
| 2019-02-28 | 2019-02-26 | 0.860 | 5,036,800 | +820,000 | 1.63% | 4,331,648 |
| 2019-02-27 | 2019-02-25 | 0.850 | 4,216,800 | +376,000 | 1.37% | 3,584,280 |
| 2019-02-25 | 2019-02-21 | 0.790 | 3,840,800 | -56,000 | 1.25% | 3,034,232 |
| 2019-02-22 | 2019-02-20 | 0.770 | 3,896,800 | +40,000 | 1.26% | 3,000,536 |
| 2019-02-19 | 2019-02-15 | 0.800 | 3,856,800 | +16,000 | 1.25% | 3,085,440 |
| 2019-01-22 | 2019-01-18 | 0.700 | 3,840,800 | -20,000 | 1.25% | 2,688,560 |
| 2019-01-21 | 2019-01-17 | 0.690 | 3,860,800 | -32,000 | 1.25% | 2,663,952 |
| 2019-01-17 | 2019-01-15 | 0.710 | 3,892,800 | +4,000 | 1.26% | 2,763,888 |
| 2019-01-16 | 2019-01-14 | 0.710 | 3,888,800 | +16,000 | 1.26% | 2,761,048 |
| 2019-01-15 | 2019-01-11 | 0.760 | 3,872,800 | -28,000 | 1.26% | 2,943,328 |
| 2019-01-11 | 2019-01-09 | 0.760 | 3,900,800 | +4,000 | 1.27% | 2,964,608 |
| 2019-01-09 | 2019-01-07 | 0.750 | 3,896,800 | +56,000 | 1.26% | 2,922,600 |
| 2018-12-27 | 2018-12-20 | 0.770 | 3,840,800 | -616,000 | 1.25% | 2,957,416 |
| 2018-12-19 | 2018-12-17 | 0.810 | 4,456,800 | -28,000 | 1.45% | 3,610,008 |
| 2018-12-18 | 2018-12-14 | 0.800 | 4,484,800 | +4,000 | 1.45% | 3,587,840 |
| 2018-12-17 | 2018-12-13 | 0.820 | 4,480,800 | -144,000 | 1.45% | 3,674,256 |
| 2018-12-14 | 2018-12-12 | 0.810 | 4,624,800 | +20,000 | 1.50% | 3,746,088 |
| 2018-12-13 | 2018-12-11 | 0.840 | 4,604,800 | +40,000 | 1.49% | 3,868,032 |
| 2018-12-06 | 2018-12-04 | 0.870 | 4,564,800 | -36,000 | 1.48% | 3,971,376 |
| 2018-12-05 | 2018-12-03 | 0.850 | 4,600,800 | +20,000 | 1.49% | 3,910,680 |
| 2018-12-04 | 2018-11-30 | 0.850 | 4,580,800 | +16,000 | 1.49% | 3,893,680 |
| 2018-11-27 | 2018-11-23 | 0.850 | 4,564,800 | -108,000 | 1.48% | 3,880,080 |
| 2018-11-26 | 2018-11-22 | 0.870 | 4,672,800 | +108,000 | 1.52% | 4,065,336 |
| 2018-11-23 | 2018-11-21 | 0.860 | 4,564,800 | -40,000 | 1.48% | 3,925,728 |
| 2018-11-22 | 2018-11-20 | 0.850 | 4,604,800 | +20,000 | 1.49% | 3,914,080 |
| 2018-11-21 | 2018-11-19 | 0.900 | 4,584,800 | +20,000 | 1.49% | 4,126,320 |
| 2018-11-13 | 2018-11-09 | 0.950 | 4,564,800 | +76,000 | 1.48% | 4,336,560 |
| 2018-10-30 | 2018-10-26 | 0.800 | 4,488,800 | +16,000 | 1.46% | 3,591,040 |
| 2018-10-15 | 2018-10-11 | 0.750 | 4,472,800 | +16,000 | 1.45% | 3,354,600 |
| 2018-09-11 | 2018-09-07 | 0.890 | 4,456,800 | -32,000 | 1.45% | 3,966,552 |
| 2018-09-03 | 2018-08-30 | 0.900 | 4,488,800 | -16,000 | 1.46% | 4,039,920 |
| 2018-08-31 | 2018-08-29 | 0.900 | 4,504,800 | +16,000 | 1.46% | 4,054,320 |
| 2018-08-16 | 2018-08-14 | 0.940 | 4,488,800 | -60,000 | 1.46% | 4,219,472 |
| 2018-08-08 | 2018-08-06 | 0.980 | 4,548,800 | -28,000 | 1.48% | 4,457,824 |
| 2018-08-06 | 2018-08-02 | 1.000 | 4,576,800 | -1,100,000 | 1.48% | 4,576,800 |
| 2018-07-23 | 2018-07-19 | 1.010 | 5,676,800 | -100,000 | 1.84% | 5,733,568 |
| 2018-07-19 | 2018-07-17 | 1.040 | 5,776,800 | +96,000 | 1.87% | 6,007,872 |
| 2018-07-18 | 2018-07-16 | 1.080 | 5,680,800 | -1,504,000 | 1.84% | 6,135,264 |
| 2018-07-17 | 2018-07-13 | 1.890 | 7,184,800 | -20,000 | 2.33% | 13,579,272 |
| 2018-07-13 | 2018-07-11 | 1.750 | 7,204,800 | -248,000 | 2.34% | 12,608,400 |
| 2018-07-11 | 2018-07-09 | 1.780 | 7,452,800 | -4,000 | 2.42% | 13,265,984 |
| 2018-07-10 | 2018-07-06 | 1.700 | 7,456,800 | +32,000 | 2.42% | 12,676,560 |
| 2018-07-09 | 2018-07-05 | 1.740 | 7,424,800 | -72,000 | 2.41% | 12,919,152 |
| 2018-07-06 | 2018-07-04 | 1.820 | 7,496,800 | -68,000 | 2.43% | 13,644,176 |
| 2018-07-05 | 2018-07-03 | 1.930 | 7,564,800 | -84,000 | 2.45% | 14,600,064 |
| 2018-07-04 | 2018-06-29 | 1.900 | 7,648,800 | -24,000 | 2.48% | 14,532,720 |
| 2018-07-03 | 2018-06-28 | 1.910 | 7,672,800 | +248,000 | 2.49% | 14,655,048 |
| 2018-06-29 | 2018-06-27 | 1.900 | 7,424,800 | +708,000 | 2.41% | 14,107,120 |
| 2018-06-28 | 2018-06-26 | 1.930 | 6,716,800 | -116,000 | 2.18% | 12,963,424 |
| 2018-06-27 | 2018-06-25 | 1.740 | 6,832,800 | +980,000 | 2.22% | 11,889,072 |
| 2018-06-25 | 2018-06-21 | 1.670 | 5,852,800 | -4,000 | 1.90% | 9,774,176 |
| 2018-06-22 | 2018-06-20 | 1.660 | 5,856,800 | +124,000 | 1.90% | 9,722,288 |
| 2018-06-21 | 2018-06-19 | 1.610 | 5,732,800 | -48,000 | 1.86% | 9,229,808 |
| 2018-06-20 | 2018-06-15 | 1.650 | 5,780,800 | -172,000 | 1.87% | 9,538,320 |
| 2018-06-19 | 2018-06-14 | 1.640 | 5,952,800 | +304,000 | 1.93% | 9,762,592 |
| 2018-06-15 | 2018-06-13 | 1.540 | 5,648,800 | +20,000 | 1.83% | 8,699,152 |
| 2018-06-13 | 2018-06-11 | 1.490 | 5,628,800 | -44,000 | 1.83% | 8,386,912 |
| 2018-06-04 | 2018-05-31 | 1.510 | 5,672,800 | -56,000 | 1.84% | 8,565,928 |
| 2018-06-01 | 2018-05-30 | 1.540 | 5,728,800 | +96,000 | 1.86% | 8,822,352 |
| 2018-05-23 | 2018-05-18 | 1.540 | 5,632,800 | -52,000 | 1.83% | 8,674,512 |
| 2018-05-21 | 2018-05-17 | 1.530 | 5,684,800 | -12,000 | 1.84% | 8,697,744 |
| 2018-05-18 | 2018-05-16 | 1.540 | 5,696,800 | +84,000 | 1.85% | 8,773,072 |
| 2018-05-15 | 2018-05-11 | 1.410 | 5,612,800 | -56,000 | 1.82% | 7,914,048 |
| 2018-05-14 | 2018-05-10 | 1.400 | 5,668,800 | +200,000 | 1.84% | 7,936,320 |
| 2018-05-11 | 2018-05-09 | 1.450 | 5,468,800 | -24,000 | 1.77% | 7,929,760 |
| 2018-05-10 | 2018-05-08 | 1.450 | 5,492,800 | +84,000 | 1.78% | 7,964,560 |
| 2018-05-09 | 2018-05-07 | 1.470 | 5,408,800 | +184,000 | 1.75% | 7,950,936 |
| 2018-05-08 | 2018-05-04 | 1.420 | 5,224,800 | +16,000 | 1.69% | 7,419,216 |
| 2018-04-26 | 2018-04-24 | 1.450 | 5,208,800 | +240,000 | 1.69% | 7,552,760 |
| 2018-04-24 | 2018-04-20 | 1.440 | 4,968,800 | +144,000 | 1.61% | 7,155,072 |
| 2018-04-23 | 2018-04-19 | 1.450 | 4,824,800 | +352,000 | 1.56% | 6,995,960 |
| 2018-04-20 | 2018-04-18 | 1.450 | 4,472,800 | -48,000 | 1.45% | 6,485,560 |
| 2018-04-19 | 2018-04-17 | 1.470 | 4,520,800 | +100,000 | 1.47% | 6,645,576 |
| 2018-04-18 | 2018-04-16 | 1.440 | 4,420,800 | +100,000 | 1.43% | 6,365,952 |
| 2018-04-13 | 2018-04-11 | 1.610 | 4,320,800 | -12,000 | 1.40% | 6,956,488 |
| 2018-04-12 | 2018-04-10 | 1.650 | 4,332,800 | +100,000 | 1.41% | 7,149,120 |
| 2018-04-11 | 2018-04-09 | 1.670 | 4,232,800 | +36,000 | 1.37% | 7,068,776 |
| 2018-04-10 | 2018-04-06 | 1.670 | 4,196,800 | +52,000 | 1.36% | 7,008,656 |
| 2018-04-09 | 2018-04-04 | 1.550 | 4,144,800 | +32,000 | 1.34% | 6,424,440 |
| 2018-04-06 | 2018-04-03 | 1.590 | 4,112,800 | +96,000 | 1.33% | 6,539,352 |
| 2018-04-04 | 2018-03-29 | 1.680 | 4,016,800 | +60,000 | 1.30% | 6,748,224 |
| 2018-04-03 | 2018-03-28 | 1.720 | 3,956,800 | +100,000 | 1.28% | 6,805,696 |
| 2018-03-29 | 2018-03-27 | 1.660 | 3,856,800 | -20,000 | 1.25% | 6,402,288 |
| 2018-03-28 | 2018-03-26 | 1.610 | 3,876,800 | -1,356,000 | 1.26% | 6,241,648 |
| 2018-03-27 | 2018-03-23 | 1.700 | 5,232,800 | +1,552,000 | 1.70% | 8,895,760 |
| 2018-03-26 | 2018-03-22 | 1.470 | 3,680,800 | +308,000 | 1.19% | 5,410,776 |
| 2018-03-22 | 2018-03-20 | 1.370 | 3,372,800 | +16,000 | 1.09% | 4,620,736 |
| 2018-03-20 | 2018-03-16 | 1.400 | 3,356,800 | -8,000 | 1.09% | 4,699,520 |
| 2018-03-19 | 2018-03-15 | 1.390 | 3,364,800 | -52,000 | 1.09% | 4,677,072 |
| 2018-03-16 | 2018-03-14 | 1.390 | 3,416,800 | +60,000 | 1.11% | 4,749,352 |
| 2018-01-30 | 2018-01-26 | 1.190 | 3,356,800 | -100,000 | 1.09% | 3,994,592 |
| 2018-01-09 | 2018-01-05 | 1.310 | 3,456,800 | -32,000 | 1.12% | 4,528,408 |
| 2018-01-05 | 2018-01-03 | 1.280 | 3,488,800 | +100,000 | 1.13% | 4,465,664 |
| 2017-12-14 | 2017-12-12 | 1.300 | 3,388,800 | -44,000 | 1.10% | 4,405,440 |
| 2017-12-13 | 2017-12-11 | 1.360 | 3,432,800 | +44,000 | 1.11% | 4,668,608 |
| 2017-12-05 | 2017-12-01 | 1.300 | 3,388,800 | -200,000 | 1.10% | 4,405,440 |
| 2017-12-04 | 2017-11-30 | 1.390 | 3,588,800 | +108,000 | 1.16% | 4,988,432 |
| 2017-12-01 | 2017-11-29 | 1.380 | 3,480,800 | -100,000 | 1.13% | 4,803,504 |
| 2017-11-29 | 2017-11-27 | 1.420 | 3,580,800 | +172,000 | 1.16% | 5,084,736 |
| 2017-11-21 | 2017-11-17 | 1.350 | 3,408,800 | -48,000 | 1.11% | 4,601,880 |
| 2017-11-20 | 2017-11-16 | 1.310 | 3,456,800 | +48,000 | 1.12% | 4,528,408 |
| 2017-11-17 | 2017-11-15 | 1.320 | 3,408,800 | -256,000 | 1.11% | 4,499,616 |
| 2017-11-16 | 2017-11-14 | 1.370 | 3,664,800 | +184,000 | 1.19% | 5,020,776 |
| 2017-11-15 | 2017-11-13 | 1.360 | 3,480,800 | +132,000 | 1.13% | 4,733,888 |
| 2017-11-14 | 2017-11-10 | 1.160 | 3,348,800 | +20,000 | 1.09% | 3,884,608 |
| 2017-11-06 | 2017-11-02 | 1.110 | 3,328,800 | -20,000 | 1.08% | 3,694,968 |
| 2017-11-03 | 2017-11-01 | 1.140 | 3,348,800 | +40,000 | 1.09% | 3,817,632 |
| 2017-09-22 | 2017-09-20 | 0.980 | 3,308,800 | -100,000 | 1.07% | 3,242,624 |
| 2017-09-20 | 2017-09-18 | 1.000 | 3,408,800 | +100,000 | 1.11% | 3,408,800 |
| 2017-08-25 | 2017-08-22 | 0.920 | 3,308,800 | -68,000 | 1.07% | 3,044,096 |
| 2017-07-28 | 2017-07-26 | 1.010 | 3,376,800 | -24,000 | 1.10% | 3,410,568 |
| 2017-07-27 | 2017-07-25 | 1.010 | 3,400,800 | -24,000 | 1.10% | 3,434,808 |
| 2017-07-26 | 2017-07-24 | 1.000 | 3,424,800 | +48,000 | 1.11% | 3,424,800 |
| 2017-07-25 | 2017-07-21 | 1.020 | 3,376,800 | -12,000 | 1.10% | 3,444,336 |
| 2017-07-24 | 2017-07-20 | 1.010 | 3,388,800 | +12,000 | 1.10% | 3,422,688 |
| 2017-06-28 | 2017-06-26 | 1.090 | 3,376,800 | -16,000 | 1.10% | 3,680,712 |
| 2017-06-27 | 2017-06-23 | 1.080 | 3,392,800 | +16,000 | 1.10% | 3,664,224 |
| 2017-06-19 | 2017-06-15 | 1.100 | 3,376,800 | -80,000 | 1.10% | 3,714,480 |
| 2017-06-08 | 2017-06-06 | 1.120 | 3,456,800 | -20,000 | 1.12% | 3,871,616 |
| 2017-06-07 | 2017-06-05 | 1.110 | 3,476,800 | +20,000 | 1.13% | 3,859,248 |
| 2017-06-05 | 2017-06-01 | 1.110 | 3,456,800 | -44,000 | 1.12% | 3,837,048 |
| 2017-06-02 | 2017-05-31 | 1.110 | 3,500,800 | +44,000 | 1.14% | 3,885,888 |
| 2017-05-29 | 2017-05-25 | 1.110 | 3,456,800 | -36,000 | 1.12% | 3,837,048 |
| 2017-05-26 | 2017-05-24 | 1.110 | 3,492,800 | +16,000 | 1.13% | 3,877,008 |
| 2017-05-25 | 2017-05-23 | 1.110 | 3,476,800 | +20,000 | 1.13% | 3,859,248 |
| 2017-05-22 | 2017-05-18 | 1.090 | 3,456,800 | -20,000 | 1.12% | 3,767,912 |
| 2017-05-19 | 2017-05-17 | 1.100 | 3,476,800 | +20,000 | 1.13% | 3,824,480 |
| 2017-04-21 | 2017-04-19 | 1.130 | 3,456,800 | -40,000 | 1.12% | 3,906,184 |
| 2017-04-20 | 2017-04-18 | 1.120 | 3,496,800 | +40,000 | 1.13% | 3,916,416 |
| 2017-04-11 | 2017-04-07 | 1.170 | 3,456,800 | -20,000 | 1.12% | 4,044,456 |
| 2017-04-07 | 2017-04-05 | 1.170 | 3,476,800 | -24,000 | 1.13% | 4,067,856 |
| 2017-04-06 | 2017-04-03 | 1.130 | 3,500,800 | +24,000 | 1.14% | 3,955,904 |
| 2017-03-20 | 2017-03-16 | 1.160 | 3,476,800 | -48,000 | 1.13% | 4,033,088 |
| 2017-03-06 | 2017-03-02 | 1.070 | 3,524,800 | -20,000 | 1.14% | 3,771,536 |
| 2017-03-03 | 2017-03-01 | 1.070 | 3,544,800 | -44,000 | 1.15% | 3,792,936 |
| 2017-03-02 | 2017-02-28 | 1.060 | 3,588,800 | +44,000 | 1.16% | 3,804,128 |
| 2017-02-27 | 2017-02-23 | 1.140 | 3,544,800 | -16,000 | 1.15% | 4,041,072 |
| 2017-02-20 | 2017-02-16 | 1.160 | 3,560,800 | -28,000 | 1.15% | 4,130,528 |
| 2017-02-17 | 2017-02-15 | 1.150 | 3,588,800 | +28,000 | 1.16% | 4,127,120 |
| 2017-02-16 | 2017-02-14 | 1.150 | 3,560,800 | -40,000 | 1.15% | 4,094,920 |
| 2017-02-15 | 2017-02-13 | 1.160 | 3,600,800 | +40,000 | 1.17% | 4,176,928 |
| 2017-02-13 | 2017-02-09 | 1.170 | 3,560,800 | -40,000 | 1.15% | 4,166,136 |
| 2017-02-10 | 2017-02-08 | 1.160 | 3,600,800 | -8,000 | 1.17% | 4,176,928 |
| 2017-02-09 | 2017-02-07 | 1.180 | 3,608,800 | +28,000 | 1.17% | 4,258,384 |
| 2017-02-08 | 2017-02-06 | 1.200 | 3,580,800 | -20,000 | 1.16% | 4,296,960 |
| 2017-02-03 | 2017-02-01 | 1.200 | 3,600,800 | +56,000 | 1.17% | 4,320,960 |
| 2017-01-26 | 2017-01-24 | 1.220 | 3,544,800 | -68,000 | 1.15% | 4,324,656 |
| 2017-01-25 | 2017-01-23 | 1.220 | 3,612,800 | -60,000 | 1.17% | 4,407,616 |
| 2017-01-24 | 2017-01-20 | 1.260 | 3,672,800 | -32,000 | 1.19% | 4,627,728 |
| 2017-01-23 | 2017-01-19 | 1.220 | 3,704,800 | +32,000 | 1.20% | 4,519,856 |
| 2017-01-13 | 2017-01-11 | 1.230 | 3,672,800 | -40,000 | 1.19% | 4,517,544 |
| 2017-01-12 | 2017-01-10 | 1.200 | 3,712,800 | +20,000 | 1.20% | 4,455,360 |
| 2017-01-11 | 2017-01-09 | 1.240 | 3,692,800 | -20,000 | 1.20% | 4,579,072 |
| 2016-12-14 | 2016-12-12 | 1.240 | 3,712,800 | -16,000 | 1.20% | 4,603,872 |
| 2016-12-12 | 2016-12-08 | 1.290 | 3,728,800 | -4,000 | 1.21% | 4,810,152 |
| 2016-12-09 | 2016-12-07 | 1.270 | 3,732,800 | +20,000 | 1.21% | 4,740,656 |
| 2016-12-07 | 2016-12-05 | 1.270 | 3,712,800 | +24,000 | 1.20% | 4,715,256 |
| 2016-12-06 | 2016-12-02 | 1.280 | 3,688,800 | -172,000 | 1.20% | 4,721,664 |
| 2016-12-01 | 2016-11-29 | 1.280 | 3,860,800 | -40,000 | 1.25% | 4,941,824 |
| 2016-11-30 | 2016-11-28 | 1.270 | 3,900,800 | +156,000 | 1.27% | 4,954,016 |
| 2016-11-28 | 2016-11-24 | 1.300 | 3,744,800 | -24,000 | 1.21% | 4,868,240 |
| 2016-11-24 | 2016-11-22 | 1.300 | 3,768,800 | +24,000 | 1.22% | 4,899,440 |
| 2016-11-21 | 2016-11-17 | 1.320 | 3,744,800 | -4,000 | 1.21% | 4,943,136 |
| 2016-11-18 | 2016-11-16 | 1.320 | 3,748,800 | -28,000 | 1.22% | 4,948,416 |
| 2016-11-17 | 2016-11-15 | 1.330 | 3,776,800 | -4,000 | 1.22% | 5,023,144 |
| 2016-11-16 | 2016-11-14 | 1.310 | 3,780,800 | +32,000 | 1.23% | 4,952,848 |
| 2016-11-15 | 2016-11-11 | 1.320 | 3,748,800 | -12,000 | 1.22% | 4,948,416 |
| 2016-11-14 | 2016-11-10 | 1.320 | 3,760,800 | +12,000 | 1.22% | 4,964,256 |
| 2016-11-07 | 2016-11-03 | 1.340 | 3,748,800 | -8,000 | 1.22% | 5,023,392 |
| 2016-11-04 | 2016-11-02 | 1.330 | 3,756,800 | -16,000 | 1.22% | 4,996,544 |
| 2016-11-03 | 2016-11-01 | 1.340 | 3,772,800 | +8,000 | 1.22% | 5,055,552 |
| 2016-11-02 | 2016-10-31 | 1.350 | 3,764,800 | +16,000 | 1.22% | 5,082,480 |
| 2016-10-03 | 2016-09-29 | 1.310 | 3,748,800 | -24,000 | 1.22% | 4,910,928 |
| 2016-09-30 | 2016-09-28 | 1.300 | 3,772,800 | +4,000 | 1.22% | 4,904,640 |
| 2016-09-27 | 2016-09-23 | 1.320 | 3,768,800 | +20,000 | 1.22% | 4,974,816 |
| 2016-09-23 | 2016-09-21 | 1.330 | 3,748,800 | -28,000 | 1.22% | 4,985,904 |
| 2016-09-22 | 2016-09-20 | 1.300 | 3,776,800 | +28,000 | 1.22% | 4,909,840 |
| 2016-09-21 | 2016-09-19 | 1.300 | 3,748,800 | -28,000 | 1.22% | 4,873,440 |
| 2016-09-20 | 2016-09-15 | 1.310 | 3,776,800 | -4,000 | 1.22% | 4,947,608 |
| 2016-09-19 | 2016-09-14 | 1.310 | 3,780,800 | +32,000 | 1.23% | 4,952,848 |
| 2016-09-13 | 2016-09-09 | 1.380 | 3,748,800 | +188,000 | 1.22% | 5,173,344 |
| 2016-09-12 | 2016-09-08 | 1.350 | 3,560,800 | +16,000 | 1.15% | 4,807,080 |
| 2016-09-01 | 2016-08-30 | 1.350 | 3,544,800 | +8,000 | 1.15% | 4,785,480 |
| 2016-08-31 | 2016-08-29 | 1.380 | 3,536,800 | -80,000 | 1.15% | 4,880,784 |
| 2016-08-30 | 2016-08-26 | 1.330 | 3,616,800 | +20,000 | 1.17% | 4,810,344 |
| 2016-08-29 | 2016-08-25 | 1.350 | 3,596,800 | -24,000 | 1.17% | 4,855,680 |
| 2016-08-26 | 2016-08-24 | 1.330 | 3,620,800 | +24,000 | 1.17% | 4,815,664 |
| 2016-08-25 | 2016-08-23 | 1.340 | 3,596,800 | -12,000 | 1.17% | 4,819,712 |
| 2016-08-24 | 2016-08-22 | 1.360 | 3,608,800 | +12,000 | 1.17% | 4,907,968 |
| 2016-08-22 | 2016-08-18 | 1.420 | 3,596,800 | -28,000 | 1.17% | 5,107,456 |
| 2016-08-19 | 2016-08-17 | 1.360 | 3,624,800 | +28,000 | 1.18% | 4,929,728 |
| 2016-08-15 | 2016-08-11 | 1.470 | 3,596,800 | -80,000 | 1.17% | 5,287,296 |
| 2016-08-12 | 2016-08-10 | 1.320 | 3,676,800 | +20,000 | 1.19% | 4,853,376 |
| 2016-08-03 | 2016-07-29 | 1.230 | 3,656,800 | -8,000 | 1.19% | 4,497,864 |
| 2016-08-01 | 2016-07-28 | 1.250 | 3,664,800 | -16,000 | 1.19% | 4,581,000 |
| 2016-07-29 | 2016-07-27 | 1.250 | 3,680,800 | +8,000 | 1.19% | 4,601,000 |
| 2016-07-28 | 2016-07-26 | 1.270 | 3,672,800 | -24,000 | 1.19% | 4,664,456 |
| 2016-07-27 | 2016-07-25 | 1.270 | 3,696,800 | +40,000 | 1.20% | 4,694,936 |
| 2016-07-26 | 2016-07-22 | 1.330 | 3,656,800 | -12,000 | 1.19% | 4,863,544 |
| 2016-07-25 | 2016-07-21 | 1.270 | 3,668,800 | +32,000 | 1.19% | 4,659,376 |
| 2016-07-18 | 2016-07-14 | 1.280 | 3,636,800 | -100,000 | 1.18% | 4,655,104 |
| 2016-07-14 | 2016-07-12 | 1.290 | 3,736,800 | -100,000 | 1.21% | 4,820,472 |
| 2016-07-06 | 2016-07-04 | 1.330 | 3,836,800 | -100,000 | 1.24% | 5,102,944 |
| 2016-06-16 | 2016-06-14 | 1.330 | 3,936,800 | -36,000 | 1.28% | 5,235,944 |
| 2016-06-14 | 2016-06-10 | 1.320 | 3,972,800 | -100,000 | 1.29% | 5,244,096 |
| 2016-06-13 | 2016-06-08 | 1.360 | 4,072,800 | -12,000 | 1.32% | 5,539,008 |
| 2016-06-08 | 2016-06-06 | 1.350 | 4,084,800 | +140,000 | 1.32% | 5,514,480 |
| 2016-06-02 | 2016-05-31 | 1.408 | 3,944,800 | +50,957 | 1.28% | 5,555,029 |
| 2016-06-01 | 2016-05-30 | 1.378 | 3,893,843 | +51,328 | 1.28% | 5,364,928 |
| 2016-05-27 | 2016-05-25 | 1.358 | 3,842,515 | -11,845 | 1.26% | 5,216,352 |
| 2016-05-26 | 2016-05-24 | 1.337 | 3,854,360 | +11,845 | 1.27% | 5,154,336 |
| 2016-05-11 | 2016-05-09 | 1.378 | 3,842,515 | -11,845 | 1.26% | 5,294,208 |
| 2016-05-10 | 2016-05-06 | 1.378 | 3,854,360 | -679,112 | 1.27% | 5,310,528 |
| 2016-04-29 | 2016-04-27 | 1.499 | 4,533,472 | -7,897 | 1.49% | 6,797,343 |
| 2016-04-28 | 2016-04-26 | 1.520 | 4,541,369 | +31,587 | 1.49% | 6,901,200 |
| 2016-04-22 | 2016-04-20 | 1.550 | 4,509,782 | -15,794 | 1.48% | 6,990,263 |
| 2016-04-21 | 2016-04-19 | 1.580 | 4,525,576 | -7,896 | 1.49% | 7,152,288 |
| 2016-04-20 | 2016-04-18 | 1.550 | 4,533,472 | -3,949 | 1.49% | 7,026,983 |
| 2016-04-15 | 2016-04-13 | 1.580 | 4,537,421 | -51,328 | 1.49% | 7,171,008 |
| 2016-04-14 | 2016-04-12 | 1.540 | 4,588,749 | +11,845 | 1.51% | 7,066,176 |
| 2016-04-13 | 2016-04-11 | 1.580 | 4,576,904 | -11,845 | 1.50% | 7,233,408 |
| 2016-04-12 | 2016-04-08 | 1.560 | 4,588,749 | -134,243 | 1.51% | 7,159,152 |
| 2016-04-11 | 2016-04-07 | 1.580 | 4,722,992 | -47,380 | 1.55% | 7,464,288 |
| 2016-04-05 | 2016-03-31 | 1.489 | 4,770,372 | +11,845 | 1.57% | 7,104,216 |
| 2016-03-31 | 2016-03-29 | 1.368 | 4,758,527 | -130,295 | 1.56% | 6,508,080 |
| 2016-03-30 | 2016-03-24 | 1.347 | 4,888,822 | +23,690 | 1.61% | 6,587,224 |
| 2016-03-29 | 2016-03-23 | 1.428 | 4,865,132 | -19,742 | 1.60% | 6,949,608 |
| 2016-03-24 | 2016-03-22 | 1.418 | 4,884,874 | +19,742 | 1.60% | 6,928,320 |
| 2016-03-23 | 2016-03-21 | 1.469 | 4,865,132 | +11,845 | 1.60% | 7,146,760 |
| 2016-03-15 | 2016-03-11 | 1.287 | 4,853,287 | +55,276 | 1.59% | 6,244,336 |
| 2016-03-11 | 2016-03-09 | 1.337 | 4,798,011 | +3,949 | 1.58% | 6,416,257 |
| 2016-03-02 | 2016-02-29 | 1.287 | 4,794,062 | -59,225 | 1.58% | 6,168,136 |
| 2016-02-12 | 2016-02-05 | 1.398 | 4,853,287 | -43,432 | 1.59% | 6,785,184 |
| 2016-02-02 | 2016-01-29 | 1.358 | 4,896,719 | -78,966 | 1.61% | 6,647,472 |
| 2016-01-25 | 2016-01-21 | 1.297 | 4,975,685 | -55,277 | 1.63% | 6,452,224 |
| 2016-01-06 | 2016-01-04 | 1.358 | 5,030,962 | +78,967 | 1.65% | 6,829,712 |
| 2015-12-29 | 2015-12-24 | 1.499 | 4,951,995 | -19,742 | 1.63% | 7,424,863 |
| 2015-12-28 | 2015-12-22 | 1.459 | 4,971,737 | -15,793 | 1.63% | 7,252,992 |
| 2015-12-21 | 2015-12-17 | 1.408 | 4,987,530 | +51,328 | 1.64% | 7,023,391 |
| 2015-12-18 | 2015-12-16 | 1.408 | 4,936,202 | +55,277 | 1.62% | 6,951,112 |
| 2015-12-16 | 2015-12-14 | 1.388 | 4,880,925 | +11,845 | 1.60% | 6,774,375 |
| 2015-12-15 | 2015-12-11 | 1.327 | 4,869,080 | -59,225 | 1.60% | 6,461,967 |
| 2015-12-11 | 2015-12-09 | 1.449 | 4,928,305 | +15,793 | 1.62% | 7,139,703 |
| 2015-12-08 | 2015-12-04 | 1.560 | 4,912,512 | +3,948 | 1.61% | 7,664,272 |
| 2015-12-02 | 2015-11-30 | 1.591 | 4,908,564 | +122,398 | 1.61% | 7,807,296 |
| 2015-12-01 | 2015-11-27 | 1.591 | 4,786,166 | +71,070 | 1.57% | 7,612,617 |
| 2015-11-30 | 2015-11-26 | 1.682 | 4,715,096 | +31,587 | 1.55% | 7,929,489 |
| 2015-11-27 | 2015-11-25 | 1.722 | 4,683,509 | +493,541 | 1.54% | 8,066,160 |
| 2015-11-26 | 2015-11-24 | 1.753 | 4,189,968 | -11,845 | 1.38% | 7,343,504 |
| 2015-11-25 | 2015-11-23 | 1.763 | 4,201,813 | -130,295 | 1.38% | 7,406,833 |
| 2015-11-24 | 2015-11-20 | 1.631 | 4,332,108 | +43,432 | 1.42% | 7,065,969 |
| 2015-11-19 | 2015-11-17 | 1.550 | 4,288,676 | +19,742 | 1.41% | 6,647,544 |
| 2015-11-12 | 2015-11-10 | 1.530 | 4,268,934 | -252,693 | 1.40% | 6,530,448 |
| 2015-11-09 | 2015-11-05 | 1.591 | 4,521,627 | +19,741 | 1.49% | 7,191,855 |
| 2015-11-06 | 2015-11-04 | 1.570 | 4,501,886 | +110,553 | 1.48% | 7,069,240 |
| 2015-11-05 | 2015-11-03 | 1.520 | 4,391,333 | +31,587 | 1.44% | 6,673,201 |
| 2015-11-03 | 2015-10-30 | 1.530 | 4,359,746 | +19,742 | 1.43% | 6,669,368 |
| 2015-10-30 | 2015-10-28 | 1.540 | 4,340,004 | -19,742 | 1.43% | 6,683,136 |
| 2015-10-29 | 2015-10-27 | 1.560 | 4,359,746 | +39,483 | 1.43% | 6,801,872 |
| 2015-10-28 | 2015-10-26 | 1.570 | 4,320,263 | -19,741 | 1.42% | 6,784,041 |
| 2015-10-27 | 2015-10-23 | 1.570 | 4,340,004 | -39,484 | 1.43% | 6,815,040 |
| 2015-10-26 | 2015-10-22 | 1.509 | 4,379,488 | +19,742 | 1.44% | 6,610,833 |
| 2015-10-23 | 2015-10-20 | 1.560 | 4,359,746 | +39,483 | 1.43% | 6,801,872 |
| 2015-10-20 | 2015-10-16 | 1.621 | 4,320,263 | -98,708 | 1.42% | 7,002,881 |
| 2015-10-15 | 2015-10-13 | 1.550 | 4,418,971 | +19,742 | 1.45% | 6,849,504 |
| 2015-10-14 | 2015-10-12 | 1.540 | 4,399,229 | +975,237 | 1.45% | 6,774,336 |
| 2015-10-13 | 2015-10-09 | 1.479 | 3,423,992 | +11,845 | 1.12% | 5,064,448 |
| 2015-10-12 | 2015-10-08 | 1.418 | 3,412,147 | +59,225 | 1.12% | 4,839,520 |
| 2015-10-09 | 2015-10-07 | 1.439 | 3,352,922 | +39,484 | 1.10% | 4,823,456 |
| 2015-10-05 | 2015-09-30 | 1.358 | 3,313,438 | -3,949 | 1.09% | 4,498,111 |
| 2015-10-02 | 2015-09-29 | 1.368 | 3,317,387 | -7,896 | 1.09% | 4,537,080 |
| 2015-09-24 | 2015-09-22 | 1.439 | 3,325,283 | -27,639 | 1.09% | 4,783,695 |
| 2015-09-23 | 2015-09-21 | 1.418 | 3,352,922 | -39,483 | 1.10% | 4,755,520 |
| 2015-09-22 | 2015-09-18 | 1.408 | 3,392,405 | -11,845 | 1.11% | 4,777,152 |
| 2015-09-10 | 2015-09-08 | 1.256 | 3,404,250 | -197,417 | 1.12% | 4,276,512 |
| 2015-09-09 | 2015-09-07 | 1.185 | 3,601,667 | -98,708 | 1.18% | 4,269,097 |
| 2015-08-27 | 2015-08-25 | 1.175 | 3,700,375 | -27,638 | 1.22% | 4,348,608 |
| 2015-08-26 | 2015-08-24 | 1.165 | 3,728,013 | -15,793 | 1.22% | 4,343,320 |
| 2015-08-25 | 2015-08-21 | 1.337 | 3,743,806 | -11,845 | 1.23% | 5,006,495 |
| 2015-08-24 | 2015-08-20 | 1.337 | 3,755,651 | -3,949 | 1.23% | 5,022,335 |
| 2015-08-18 | 2015-08-14 | 1.520 | 3,759,600 | -11,845 | 1.24% | 5,713,200 |
| 2015-08-17 | 2015-08-13 | 1.540 | 3,771,445 | -102,656 | 1.24% | 5,807,616 |
| 2015-08-14 | 2015-08-12 | 1.469 | 3,874,101 | -7,897 | 1.27% | 5,690,960 |
| 2015-08-13 | 2015-08-11 | 1.702 | 3,881,998 | -114,502 | 1.28% | 6,607,104 |
| 2015-08-12 | 2015-08-10 | 1.763 | 3,996,500 | +157,934 | 1.31% | 7,044,913 |
| 2015-08-06 | 2015-08-04 | 1.672 | 3,838,566 | +3,948 | 1.26% | 6,416,519 |
| 2015-07-31 | 2015-07-29 | 1.783 | 3,834,618 | +43,432 | 1.26% | 6,837,248 |
| 2015-07-30 | 2015-07-28 | 1.722 | 3,791,186 | -225,055 | 1.25% | 6,529,359 |
| 2015-07-29 | 2015-07-27 | 1.661 | 4,016,241 | +59,225 | 1.32% | 6,672,832 |
| 2015-07-28 | 2015-07-24 | 1.945 | 3,957,016 | +59,225 | 1.30% | 7,696,896 |
| 2015-07-27 | 2015-07-23 | 2.057 | 3,897,791 | +118,450 | 1.28% | 8,016,063 |
| 2015-07-24 | 2015-07-22 | 1.986 | 3,779,341 | -11,845 | 1.24% | 7,504,447 |
| 2015-07-22 | 2015-07-20 | 2.117 | 3,791,186 | +11,845 | 1.25% | 8,027,271 |
| 2015-07-21 | 2015-07-17 | 2.087 | 3,779,341 | +3,948 | 1.24% | 7,887,327 |
| 2015-07-20 | 2015-07-16 | 2.026 | 3,775,393 | -55,277 | 1.24% | 7,649,600 |
| 2015-07-17 | 2015-07-15 | 2.026 | 3,830,670 | -130,295 | 1.26% | 7,761,601 |
| 2015-07-16 | 2015-07-14 | 2.026 | 3,960,965 | -27,638 | 1.30% | 8,025,601 |
| 2015-07-15 | 2015-07-13 | 2.138 | 3,988,603 | -177,675 | 1.31% | 8,526,088 |
| 2015-07-14 | 2015-07-10 | 1.925 | 4,166,278 | +63,174 | 1.37% | 8,019,521 |
| 2015-07-13 | 2015-07-09 | 1.803 | 4,103,104 | -288,229 | 1.35% | 7,399,103 |
| 2015-07-10 | 2015-07-08 | 1.266 | 4,391,333 | -181,623 | 1.44% | 5,561,001 |
| 2015-07-09 | 2015-07-07 | 1.479 | 4,572,956 | -59,225 | 1.50% | 6,763,888 |
| 2015-07-08 | 2015-07-06 | 1.753 | 4,632,181 | +533,025 | 1.52% | 8,118,545 |
| 2015-07-07 | 2015-07-03 | 2.198 | 4,099,156 | +39,483 | 1.35% | 9,011,576 |
| 2015-07-06 | 2015-07-02 | 2.502 | 4,059,673 | +51,328 | 1.33% | 10,158,616 |
| 2015-07-03 | 2015-06-30 | 2.715 | 4,008,345 | +229,004 | 1.32% | 10,882,945 |
| 2015-07-02 | 2015-06-29 | 2.482 | 3,779,341 | +43,431 | 1.24% | 9,380,559 |
| 2015-06-30 | 2015-06-26 | 2.735 | 3,735,910 | +98,708 | 1.23% | 10,218,961 |
| 2015-06-29 | 2015-06-25 | 2.968 | 3,637,202 | +252,694 | 1.19% | 10,796,465 |
| 2015-06-26 | 2015-06-24 | 2.938 | 3,384,508 | +3,948 | 1.11% | 9,943,519 |
| 2015-06-24 | 2015-06-22 | 3.039 | 3,380,560 | -94,760 | 1.11% | 10,274,400 |
| 2015-06-23 | 2015-06-19 | 2.948 | 3,475,320 | +82,915 | 1.14% | 10,245,528 |
| 2015-06-22 | 2015-06-18 | 3.191 | 3,392,405 | -564,611 | 1.11% | 10,825,920 |
| 2015-06-19 | 2015-06-17 | 3.232 | 3,957,016 | +209,261 | 1.30% | 12,788,071 |
| 2015-06-18 | 2015-06-16 | 3.049 | 3,747,755 | +351,402 | 1.23% | 11,428,369 |
| 2015-06-17 | 2015-06-15 | 3.242 | 3,396,353 | +375,091 | 1.12% | 11,010,559 |
| 2015-06-16 | 2015-06-12 | 3.211 | 3,021,262 | +19,742 | 0.99% | 9,702,736 |
| 2015-06-12 | 2015-06-10 | 2.796 | 3,001,520 | +19,741 | 0.99% | 8,392,607 |
| 2015-06-11 | 2015-06-09 | 2.644 | 2,981,779 | -23,690 | 0.98% | 7,884,289 |
| 2015-06-10 | 2015-06-08 | 2.968 | 3,005,469 | +438,265 | 0.99% | 8,921,265 |
| 2015-06-09 | 2015-06-05 | 3.090 | 2,567,204 | +698,854 | 0.84% | 7,932,440 |
| 2015-06-08 | 2015-06-04 | 3.171 | 1,868,350 | +67,122 | 0.61% | 5,924,465 |
| 2015-06-05 | 2015-06-03 | 3.313 | 1,801,228 | -11,845 | 0.59% | 5,967,096 |
| 2015-06-04 | 2015-06-02 | 3.535 | 1,813,073 | -134,243 | 0.60% | 6,408,860 |
| 2015-06-03 | 2015-06-01 | 3.616 | 1,947,316 | -142,456 | 0.64% | 7,042,078 |
| 2015-06-02 | 2015-05-29 | 3.576 | 2,089,772 | -420,153 | 0.69% | 7,472,089 |
| 2015-06-01 | 2015-05-28 | 3.586 | 2,509,925 | +23,560 | 0.83% | 8,999,937 |
| 2015-05-29 | 2015-05-27 | 3.606 | 2,486,365 | -157,066 | 0.82% | 8,966,113 |
| 2015-05-28 | 2015-05-26 | 3.066 | 2,643,431 | +215,966 | 0.87% | 8,105,327 |
| 2015-05-27 | 2015-05-22 | 2.404 | 2,427,465 | +384,813 | 0.80% | 5,835,808 |
| 2015-05-26 | 2015-05-21 | 2.374 | 2,042,652 | -219,893 | 0.67% | 4,848,265 |
| 2015-05-22 | 2015-05-20 | 2.445 | 2,262,545 | +730,360 | 0.75% | 5,531,520 |
| 2015-05-21 | 2015-05-19 | 2.088 | 1,532,185 | +98,167 | 0.51% | 3,199,640 |
| 2015-05-20 | 2015-05-18 | 2.037 | 1,434,018 | -11,780 | 0.47% | 2,921,599 |
| 2015-05-19 | 2015-05-15 | 2.129 | 1,445,798 | -494,760 | 0.48% | 3,078,151 |
| 2015-05-18 | 2015-05-14 | 2.119 | 1,940,558 | +537,953 | 0.64% | 4,111,743 |
| 2015-05-11 | 2015-05-07 | 1.630 | 1,402,605 | +3,927 | 0.46% | 2,286,080 |
| 2015-05-07 | 2015-05-05 | 1.772 | 1,398,678 | -259,160 | 0.46% | 2,479,151 |
| 2015-05-06 | 2015-05-04 | 1.793 | 1,657,838 | -31,414 | 0.55% | 2,972,287 |
| 2015-05-05 | 2015-04-30 | 1.915 | 1,689,252 | -19,633 | 0.56% | 3,235,105 |
| 2015-05-04 | 2015-04-29 | 1.935 | 1,708,885 | +196,333 | 0.56% | 3,307,520 |
| 2015-04-30 | 2015-04-28 | 1.997 | 1,512,552 | +113,874 | 0.50% | 3,019,969 |
| 2015-04-29 | 2015-04-27 | 2.037 | 1,398,678 | +35,340 | 0.46% | 2,849,599 |
| 2015-04-27 | 2015-04-23 | 2.088 | 1,363,338 | -459,420 | 0.45% | 2,847,039 |
| 2015-04-24 | 2015-04-22 | 1.946 | 1,822,758 | +3,926 | 0.60% | 3,546,487 |
| 2015-04-23 | 2015-04-21 | 1.885 | 1,818,832 | +98,167 | 0.60% | 3,427,681 |
| 2015-04-22 | 2015-04-20 | 1.722 | 1,720,665 | -294,500 | 0.57% | 2,962,232 |
| 2015-04-20 | 2015-04-16 | 1.762 | 2,015,165 | +294,500 | 0.67% | 3,551,344 |
| 2015-04-17 | 2015-04-15 | 1.844 | 1,720,665 | -78,533 | 0.57% | 3,172,568 |
| 2015-04-16 | 2015-04-14 | 1.997 | 1,799,198 | +23,560 | 0.59% | 3,592,287 |
| 2015-04-15 | 2015-04-13 | 1.793 | 1,775,638 | +70,680 | 0.59% | 3,183,487 |
| 2015-04-14 | 2015-04-10 | 1.538 | 1,704,958 | +997,373 | 0.56% | 2,622,567 |
| 2015-04-13 | 2015-04-09 | 1.447 | 707,585 | -1,064,127 | 0.23% | 1,023,536 |
| 2015-04-10 | 2015-04-08 | 1.477 | 1,771,712 | +54,974 | 0.59% | 2,616,961 |
| 2015-04-09 | 2015-04-02 | 1.263 | 1,716,738 | +981,666 | 0.57% | 2,168,512 |
| 2015-04-08 | 2015-04-01 | 1.171 | 735,072 | +23,560 | 0.24% | 861,120 |
| 2015-03-09 | 2015-03-05 | 0.825 | 711,512 | -62,827 | 0.24% | 587,088 |
| 2015-02-09 | 2015-02-05 | 0.835 | 774,339 | -27,486 | 0.26% | 646,816 |
| 2015-02-05 | 2015-02-03 | 0.876 | 801,825 | -3,927 | 0.26% | 702,448 |
| 2015-02-04 | 2015-02-02 | 0.907 | 805,752 | -39,266 | 0.27% | 730,512 |
| 2015-02-03 | 2015-01-30 | 0.917 | 845,018 | -39,267 | 0.28% | 774,720 |
| 2015-02-02 | 2015-01-29 | 0.917 | 884,285 | -39,267 | 0.29% | 810,720 |
| 2015-01-30 | 2015-01-28 | 0.917 | 923,552 | -47,120 | 0.31% | 846,720 |
| 2015-01-28 | 2015-01-26 | 0.968 | 970,672 | -137,433 | 0.32% | 939,360 |
| 2015-01-16 | 2015-01-14 | 0.988 | 1,108,105 | -3,927 | 0.37% | 1,094,936 |
| 2015-01-09 | 2015-01-07 | 1.029 | 1,112,032 | -98,166 | 0.37% | 1,144,128 |
| 2015-01-07 | 2015-01-05 | 1.039 | 1,210,198 | -98,167 | 0.40% | 1,257,456 |
| 2014-12-12 | 2014-12-10 | 1.039 | 1,308,365 | -11,780 | 0.43% | 1,359,456 |
| 2014-12-05 | 2014-12-03 | 1.151 | 1,320,145 | -39,267 | 0.44% | 1,519,624 |
| 2014-12-03 | 2014-12-01 | 1.121 | 1,359,412 | +19,634 | 0.45% | 1,523,280 |
| 2014-11-17 | 2014-11-13 | 1.029 | 1,339,778 | +11,780 | 0.44% | 1,378,448 |
| 2014-11-11 | 2014-11-07 | 1.049 | 1,327,998 | -23,560 | 0.44% | 1,393,384 |
| 2014-11-05 | 2014-11-03 | 1.110 | 1,351,558 | -35,340 | 0.45% | 1,500,712 |
| 2014-11-04 | 2014-10-31 | 1.131 | 1,386,898 | +35,340 | 0.46% | 1,568,208 |
| 2014-10-09 | 2014-10-07 | 1.202 | 1,351,558 | -19,634 | 0.45% | 1,624,624 |
| 2014-09-29 | 2014-09-25 | 1.131 | 1,371,192 | -19,633 | 0.45% | 1,550,448 |
| 2014-09-26 | 2014-09-24 | 1.171 | 1,390,825 | +19,633 | 0.46% | 1,629,320 |
| 2014-09-22 | 2014-09-18 | 1.253 | 1,371,192 | -98,166 | 0.45% | 1,718,064 |
| 2014-09-19 | 2014-09-17 | 1.192 | 1,469,358 | +78,533 | 0.49% | 1,751,256 |
| 2014-09-18 | 2014-09-16 | 1.222 | 1,390,825 | -78,533 | 0.46% | 1,700,160 |
| 2014-09-12 | 2014-09-10 | 1.059 | 1,469,358 | +58,900 | 0.49% | 1,556,672 |
| 2014-07-18 | 2014-07-16 | 0.886 | 1,410,458 | -78,534 | 0.47% | 1,250,016 |
| 2014-06-04 | 2014-05-30 | 0.957 | 1,488,992 | +30,495 | 0.49% | 1,424,633 |
| 2014-04-17 | 2014-04-15 | 0.915 | 1,458,497 | -57,694 | 0.49% | 1,334,784 |
| 2014-04-08 | 2014-04-04 | 0.894 | 1,516,191 | +23,077 | 0.51% | 1,356,048 |
| 2014-04-07 | 2014-04-03 | 0.936 | 1,493,114 | -26,923 | 0.50% | 1,397,520 |
| 2014-03-31 | 2014-03-27 | 0.967 | 1,520,037 | -19,232 | 0.51% | 1,470,144 |
| 2014-03-28 | 2014-03-26 | 1.050 | 1,539,269 | -19,231 | 0.52% | 1,616,808 |
| 2014-03-27 | 2014-03-25 | 0.988 | 1,558,500 | +38,463 | 0.53% | 1,539,760 |
| 2014-03-25 | 2014-03-21 | 0.988 | 1,520,037 | -23,078 | 0.51% | 1,501,760 |
| 2014-03-21 | 2014-03-19 | 1.061 | 1,543,115 | +53,848 | 0.52% | 1,636,896 |
| 2014-03-19 | 2014-03-17 | 1.092 | 1,489,267 | +38,462 | 0.50% | 1,626,240 |
| 2014-03-17 | 2014-03-13 | 1.123 | 1,450,805 | -26,924 | 0.49% | 1,629,504 |
| 2014-03-14 | 2014-03-12 | 1.092 | 1,477,729 | +38,463 | 0.50% | 1,613,640 |
| 2014-03-13 | 2014-03-11 | 1.113 | 1,439,266 | +19,231 | 0.49% | 1,601,576 |
| 2014-03-05 | 2014-03-03 | 1.196 | 1,420,035 | -7,692 | 0.48% | 1,698,320 |
| 2014-03-04 | 2014-02-28 | 1.206 | 1,427,727 | -3,847 | 0.48% | 1,722,368 |
| 2014-03-03 | 2014-02-27 | 1.227 | 1,431,574 | -3,846 | 0.48% | 1,756,785 |
| 2014-02-27 | 2014-02-25 | 1.227 | 1,435,420 | -84,617 | 0.48% | 1,761,504 |
| 2014-02-26 | 2014-02-24 | 1.300 | 1,520,037 | +92,310 | 0.51% | 1,976,000 |
| 2014-02-25 | 2014-02-21 | 1.342 | 1,427,727 | -26,924 | 0.48% | 1,915,392 |
| 2014-02-24 | 2014-02-20 | 1.186 | 1,454,651 | +38,462 | 0.49% | 1,724,592 |
| 2014-02-21 | 2014-02-19 | 1.238 | 1,416,189 | +50,002 | 0.48% | 1,752,633 |
| 2014-02-20 | 2014-02-18 | 1.279 | 1,366,187 | +76,925 | 0.46% | 1,747,584 |
| 2014-02-19 | 2014-02-17 | 1.300 | 1,289,262 | +242,313 | 0.43% | 1,675,999 |
| 2014-02-18 | 2014-02-14 | 1.123 | 1,046,949 | +96,156 | 0.35% | 1,175,904 |
| 2014-02-17 | 2014-02-13 | 1.019 | 950,793 | -23,077 | 0.32% | 969,024 |
| 2014-02-14 | 2014-02-12 | 1.071 | 973,870 | +7,692 | 0.33% | 1,043,184 |
| 2014-02-13 | 2014-02-11 | 0.998 | 966,178 | +30,770 | 0.33% | 964,608 |
| 2014-02-12 | 2014-02-10 | 1.030 | 935,408 | -19,231 | 0.32% | 963,072 |
| 2014-01-24 | 2014-01-22 | 0.811 | 954,639 | +3,846 | 0.32% | 774,384 |
| 2014-01-06 | 2014-01-02 | 0.770 | 950,793 | +115,388 | 0.32% | 731,712 |
| 2013-08-06 | 2013-08-02 | 0.915 | 835,405 | -96,156 | 0.28% | 764,544 |
| 2013-06-05 | 2013-06-03 | 0.918 | 931,561 | +13,786 | 0.31% | 855,517 |
| 2013-05-22 | 2013-05-20 | 0.971 | 917,775 | -94,733 | 0.31% | 891,296 |
| 2013-04-03 | 2013-03-28 | 0.939 | 1,012,508 | -7,578 | 0.35% | 951,232 |
| 2013-01-17 | 2013-01-15 | 1.098 | 1,020,086 | -11,368 | 0.35% | 1,119,872 |
| 2012-12-28 | 2012-12-24 | 1.066 | 1,031,454 | -15,158 | 0.35% | 1,099,688 |
| 2012-12-04 | 2012-11-30 | 0.718 | 1,046,612 | +15,158 | 0.36% | 751,264 |
| 2012-10-30 | 2012-10-26 | 0.760 | 1,031,454 | -162,941 | 0.35% | 783,936 |
| 2012-09-06 | 2012-09-04 | 0.739 | 1,194,395 | -7,579 | 0.41% | 882,560 |
| 2012-07-19 | 2012-07-17 | 0.686 | 1,201,974 | +7,579 | 0.41% | 824,720 |
| 2012-04-02 | 2012-03-29 | 0.834 | 1,194,395 | +56,840 | 0.41% | 996,032 |
| 2012-02-14 | 2012-02-10 | 1.045 | 1,137,555 | -18,947 | 0.39% | 1,188,792 |
| 2012-01-12 | 2012-01-10 | 0.876 | 1,156,502 | -18,947 | 0.40% | 1,013,264 |
| 2011-11-22 | 2011-11-18 | 0.697 | 1,175,449 | -15,157 | 0.40% | 818,928 |
| 2011-11-18 | 2011-11-16 | 0.697 | 1,190,606 | +30,315 | 0.41% | 829,488 |
| 2011-10-14 | 2011-10-12 | 0.591 | 1,160,291 | -151,573 | 0.40% | 685,888 |
| 2011-09-28 | 2011-09-26 | 0.559 | 1,311,864 | -227,360 | 0.45% | 733,944 |
| 2011-08-24 | 2011-08-22 | 0.697 | 1,539,224 | -94,733 | 0.53% | 1,072,368 |
| 2011-08-17 | 2011-08-15 | 0.739 | 1,633,957 | -7,579 | 0.56% | 1,207,360 |
| 2011-08-01 | 2011-07-28 | 0.887 | 1,641,536 | +11,368 | 0.56% | 1,455,552 |
| 2011-07-22 | 2011-07-20 | 0.918 | 1,630,168 | -64,418 | 0.56% | 1,497,096 |
| 2011-07-20 | 2011-07-18 | 0.918 | 1,694,586 | -64,419 | 0.58% | 1,556,256 |
| 2011-07-19 | 2011-07-15 | 0.939 | 1,759,005 | +3,790 | 0.60% | 1,652,552 |
| 2011-07-14 | 2011-07-12 | 0.939 | 1,755,215 | -30,315 | 0.60% | 1,648,992 |
| 2011-06-30 | 2011-06-28 | 0.982 | 1,785,530 | -575,977 | 0.61% | 1,752,864 |
| 2011-06-20 | 2011-06-16 | 0.908 | 2,361,507 | -94,733 | 0.81% | 2,143,808 |
| 2011-06-16 | 2011-06-14 | 0.918 | 2,456,240 | -94,734 | 0.84% | 2,255,736 |
| 2011-06-15 | 2011-06-13 | 0.918 | 2,550,974 | -94,733 | 0.87% | 2,342,736 |
| 2011-06-13 | 2011-06-09 | 0.929 | 2,645,707 | -22,736 | 0.91% | 2,457,664 |
| 2011-06-07 | 2011-06-02 | 0.950 | 2,668,443 | +7,579 | 0.91% | 2,535,120 |
| 2011-05-23 | 2011-05-19 | 1.056 | 2,660,864 | +11,368 | 0.91% | 2,808,800 |
| 2011-04-21 | 2011-04-19 | 1.214 | 2,649,496 | +18,947 | 0.91% | 3,216,320 |
| 2011-04-20 | 2011-04-18 | 1.224 | 2,630,549 | +151,573 | 0.90% | 3,221,088 |
| 2011-04-12 | 2011-04-08 | 1.182 | 2,478,976 | +75,786 | 0.85% | 2,930,816 |
| 2011-04-11 | 2011-04-07 | 1.161 | 2,403,190 | +329,671 | 0.82% | 2,790,480 |
| 2011-03-30 | 2011-03-28 | 1.309 | 2,073,519 | -15,157 | 0.71% | 2,714,112 |
| 2011-03-28 | 2011-03-24 | 1.330 | 2,088,676 | +94,733 | 0.72% | 2,778,048 |
| 2011-03-18 | 2011-03-16 | 1.298 | 1,993,943 | +37,893 | 0.68% | 2,588,904 |
| 2011-03-17 | 2011-03-15 | 1.267 | 1,956,050 | +34,104 | 0.67% | 2,477,761 |
| 2011-03-16 | 2011-03-14 | 1.298 | 1,921,946 | +3,790 | 0.66% | 2,495,424 |
| 2011-03-07 | 2011-03-03 | 1.298 | 1,918,156 | +30,314 | 0.66% | 2,490,504 |
| 2011-03-02 | 2011-02-28 | 1.267 | 1,887,842 | +45,472 | 0.65% | 2,391,360 |
| 2011-02-28 | 2011-02-24 | 1.267 | 1,842,370 | +56,840 | 0.63% | 2,333,760 |
| 2011-02-23 | 2011-02-21 | 1.298 | 1,785,530 | +71,997 | 0.61% | 2,318,304 |
| 2011-02-21 | 2011-02-17 | 1.267 | 1,713,533 | +37,893 | 0.59% | 2,170,560 |
| 2011-02-16 | 2011-02-14 | 1.319 | 1,675,640 | -22,735 | 0.57% | 2,211,001 |
| 2011-02-15 | 2011-02-11 | 1.267 | 1,698,375 | -22,736 | 0.58% | 2,151,359 |
| 2011-02-09 | 2011-02-07 | 1.330 | 1,721,111 | -26,526 | 0.59% | 2,289,167 |
| 2011-01-28 | 2011-01-26 | 1.383 | 1,747,637 | -68,208 | 0.60% | 2,416,688 |
| 2011-01-26 | 2011-01-24 | 1.372 | 1,815,845 | +49,262 | 0.62% | 2,491,841 |
| 2011-01-14 | 2011-01-12 | 1.573 | 1,766,583 | -41,683 | 0.60% | 2,778,552 |
| 2011-01-13 | 2011-01-11 | 1.562 | 1,808,266 | -37,893 | 0.62% | 2,825,024 |
| 2011-01-06 | 2011-01-04 | 1.605 | 1,846,159 | +15,157 | 0.63% | 2,962,176 |
| 2011-01-04 | 2010-12-31 | 1.541 | 1,831,002 | +18,947 | 0.63% | 2,821,888 |
| 2010-12-30 | 2010-12-28 | 1.573 | 1,812,055 | -22,736 | 0.62% | 2,850,072 |
| 2010-12-28 | 2010-12-22 | 1.573 | 1,834,791 | -18,947 | 0.63% | 2,885,832 |
| 2010-12-23 | 2010-12-21 | 1.562 | 1,853,738 | +94,733 | 0.63% | 2,896,064 |
| 2010-12-22 | 2010-12-20 | 1.583 | 1,759,005 | +367,565 | 0.60% | 2,785,201 |
| 2010-12-21 | 2010-12-17 | 1.605 | 1,391,440 | +49,261 | 0.48% | 2,232,576 |
| 2010-12-17 | 2010-12-15 | 1.605 | 1,342,179 | +45,472 | 0.46% | 2,153,536 |
| 2010-12-13 | 2010-12-09 | 1.594 | 1,296,707 | +37,893 | 0.44% | 2,066,888 |
| 2010-12-07 | 2010-12-03 | 1.594 | 1,258,814 | +18,947 | 0.43% | 2,006,488 |
| 2010-12-01 | 2010-11-29 | 1.657 | 1,239,867 | +170,519 | 0.42% | 2,054,816 |
| 2010-11-30 | 2010-11-26 | 1.668 | 1,069,348 | +284,200 | 0.37% | 1,783,505 |
| 2010-11-24 | 2010-11-22 | 1.605 | 785,148 | +37,893 | 0.27% | 1,259,776 |
| 2010-11-17 | 2010-11-15 | 1.647 | 747,255 | -223,570 | 0.26% | 1,230,528 |
| 2010-11-16 | 2010-11-12 | 1.647 | 970,825 | -337,250 | 0.33% | 1,598,688 |
| 2010-11-11 | 2010-11-09 | 1.689 | 1,308,075 | +22,736 | 0.45% | 2,209,280 |
| 2010-11-09 | 2010-11-05 | 1.763 | 1,285,339 | -75,787 | 0.44% | 2,265,856 |
| 2010-10-28 | 2010-10-26 | 1.689 | 1,361,126 | +75,787 | 0.47% | 2,298,881 |
| 2010-10-27 | 2010-10-25 | 1.700 | 1,285,339 | +37,893 | 0.44% | 2,184,448 |
| 2010-10-21 | 2010-10-19 | 1.752 | 1,247,446 | +18,947 | 0.43% | 2,185,888 |
| 2010-10-13 | 2010-10-11 | 1.731 | 1,228,499 | -22,736 | 0.42% | 2,126,752 |
| 2010-10-12 | 2010-10-08 | 1.795 | 1,251,235 | +3,789 | 0.43% | 2,245,360 |
| 2010-09-30 | 2010-09-28 | 1.795 | 1,247,446 | +37,893 | 0.43% | 2,238,560 |
| 2010-09-16 | 2010-09-14 | 1.900 | 1,209,553 | -37,893 | 0.41% | 2,298,241 |
| 2010-08-18 | 2010-08-16 | 1.773 | 1,247,446 | +22,736 | 0.43% | 2,212,224 |
| 2010-08-17 | 2010-08-13 | 1.805 | 1,224,710 | -11,368 | 0.42% | 2,210,688 |
| 2010-08-12 | 2010-08-10 | 1.805 | 1,236,078 | -197,045 | 0.42% | 2,231,208 |
| 2010-08-11 | 2010-08-09 | 1.858 | 1,433,123 | +11,368 | 0.49% | 2,662,529 |
| 2010-07-27 | 2010-07-23 | 2.027 | 1,421,755 | -37,893 | 0.49% | 2,881,537 |
| 2010-07-16 | 2010-07-14 | 2.006 | 1,459,648 | +15,157 | 0.50% | 2,927,520 |
| 2010-07-13 | 2010-07-09 | 1.985 | 1,444,491 | -94,733 | 0.49% | 2,866,625 |
| 2010-07-12 | 2010-07-08 | 1.921 | 1,539,224 | +94,733 | 0.53% | 2,957,136 |
| 2010-05-31 | 2010-05-27 | 1.784 | 1,444,491 | +18,947 | 0.49% | 2,576,913 |
| 2010-05-18 | 2010-05-14 | 1.900 | 1,425,544 | -18,947 | 0.49% | 2,708,640 |
| 2010-05-10 | 2010-05-06 | 1.932 | 1,444,491 | -15,157 | 0.49% | 2,790,385 |
| 2010-04-22 | 2010-04-20 | 2.153 | 1,459,648 | +11,368 | 0.50% | 3,143,232 |
| 2010-04-12 | 2010-04-08 | 2.206 | 1,448,280 | +37,893 | 0.50% | 3,195,192 |
| 2010-03-30 | 2010-03-26 | 2.164 | 1,410,387 | +11,368 | 0.48% | 3,052,041 |
| 2010-03-26 | 2010-03-24 | 2.449 | 1,399,019 | -18,946 | 0.48% | 3,426,177 |
| 2010-03-23 | 2010-03-19 | 2.365 | 1,417,965 | +18,946 | 0.49% | 3,352,831 |
| 2010-03-18 | 2010-03-16 | 2.428 | 1,399,019 | -3,789 | 0.48% | 3,396,641 |
| 2010-03-12 | 2010-03-10 | 2.491 | 1,402,808 | +18,947 | 0.48% | 3,494,688 |
| 2010-03-10 | 2010-03-08 | 2.523 | 1,383,861 | -18,947 | 0.47% | 3,491,311 |
| 2010-02-11 | 2010-02-09 | 2.175 | 1,402,808 | -7,579 | 0.48% | 3,050,448 |
| 2010-02-09 | 2010-02-05 | 2.196 | 1,410,387 | +3,790 | 0.48% | 3,096,705 |
| 2010-02-03 | 2010-02-01 | 2.312 | 1,406,597 | -18,947 | 0.48% | 3,251,711 |
| 2010-01-26 | 2010-01-22 | 2.291 | 1,425,544 | -549,452 | 0.49% | 3,265,416 |
| 2010-01-25 | 2010-01-21 | 2.428 | 1,974,996 | -625,239 | 0.68% | 4,795,040 |
| 2010-01-22 | 2010-01-20 | 2.607 | 2,600,235 | -11,368 | 0.89% | 6,779,657 |
| 2010-01-21 | 2010-01-19 | 2.533 | 2,611,603 | -45,472 | 0.89% | 6,616,321 |
| 2010-01-20 | 2010-01-18 | 2.597 | 2,657,075 | +11,368 | 0.91% | 6,899,809 |
| 2010-01-19 | 2010-01-15 | 2.481 | 2,645,707 | -37,893 | 0.91% | 6,563,081 |
| 2010-01-14 | 2010-01-12 | 2.375 | 2,683,600 | +371,354 | 0.92% | 6,373,800 |
| 2010-01-12 | 2010-01-08 | 2.132 | 2,312,246 | +272,831 | 0.79% | 4,930,416 |
| 2010-01-11 | 2010-01-07 | 2.101 | 2,039,415 | +227,360 | 0.70% | 4,284,073 |
| 2010-01-07 | 2010-01-05 | 2.080 | 1,812,055 | +26,525 | 0.62% | 3,768,216 |
| 2010-01-06 | 2010-01-04 | 2.058 | 1,785,530 | +359,986 | 0.61% | 3,675,360 |
| 2010-01-05 | 2009-12-31 | 2.111 | 1,425,544 | -22,736 | 0.49% | 3,009,600 |
| 2010-01-04 | 2009-12-29 | 2.122 | 1,448,280 | -11,368 | 0.50% | 3,072,888 |
| 2009-12-29 | 2009-12-24 | 1.921 | 1,459,648 | +3,789 | 0.50% | 2,804,256 |
| 2009-12-21 | 2009-12-17 | 1.942 | 1,455,859 | -11,368 | 0.50% | 2,827,713 |
| 2009-12-03 | 2009-12-01 | 2.006 | 1,467,227 | -45,472 | 0.50% | 2,942,721 |
| 2009-11-30 | 2009-11-26 | 1.985 | 1,512,699 | -413,036 | 0.52% | 3,001,985 |
| 2009-11-27 | 2009-11-25 | 2.006 | 1,925,735 | -75,786 | 0.66% | 3,862,320 |
| 2009-11-26 | 2009-11-24 | 2.006 | 2,001,521 | -113,680 | 0.69% | 4,014,319 |
| 2009-11-24 | 2009-11-20 | 1.985 | 2,115,201 | -246,306 | 0.72% | 4,197,664 |
| 2009-11-23 | 2009-11-19 | 2.006 | 2,361,507 | -1,345,211 | 0.81% | 4,736,319 |
| 2009-11-20 | 2009-11-18 | 1.985 | 3,706,718 | -253,884 | 1.27% | 7,356,065 |
| 2009-11-18 | 2009-11-16 | 2.037 | 3,960,602 | +49,261 | 1.36% | 8,068,943 |
| 2009-11-16 | 2009-11-12 | 2.016 | 3,911,341 | -26,526 | 1.34% | 7,886,008 |
| 2009-11-13 | 2009-11-11 | 2.048 | 3,937,867 | -519,137 | 1.35% | 8,064,193 |
| 2009-11-05 | 2009-11-03 | 2.101 | 4,457,004 | -15,157 | 1.53% | 9,362,552 |
| 2009-11-02 | 2009-10-29 | 2.048 | 4,472,161 | -511,559 | 1.53% | 9,158,351 |
| 2009-10-30 | 2009-10-28 | 2.164 | 4,983,720 | +234,938 | 1.71% | 10,784,640 |
| 2009-10-29 | 2009-10-27 | 2.069 | 4,748,782 | -45,472 | 1.63% | 9,825,088 |
| 2009-10-28 | 2009-10-23 | 2.122 | 4,794,254 | +45,472 | 1.64% | 10,172,208 |
| 2009-10-27 | 2009-10-22 | 2.069 | 4,748,782 | -26,525 | 1.63% | 9,825,088 |
| 2009-10-23 | 2009-10-21 | 2.058 | 4,775,307 | +132,626 | 1.63% | 9,829,559 |
| 2009-10-21 | 2009-10-19 | 1.942 | 4,642,681 | +11,368 | 1.59% | 9,017,472 |
| 2009-10-14 | 2009-10-12 | 1.932 | 4,631,313 | +18,947 | 1.59% | 8,946,504 |
| 2009-09-24 | 2009-09-22 | 1.911 | 4,612,366 | +75,786 | 1.58% | 8,812,527 |
| 2009-09-23 | 2009-09-21 | 1.932 | 4,536,580 | +64,419 | 1.55% | 8,763,504 |
| 2009-09-22 | 2009-09-18 | 1.942 | 4,472,161 | +11,368 | 1.53% | 8,686,271 |
| 2009-09-18 | 2009-09-16 | 1.995 | 4,460,793 | +7,578 | 1.53% | 8,899,631 |
| 2009-09-17 | 2009-09-15 | 1.879 | 4,453,215 | +94,733 | 1.52% | 8,367,425 |
| 2009-09-16 | 2009-09-14 | 1.900 | 4,358,482 | -121,258 | 1.49% | 8,281,441 |
| 2009-09-15 | 2009-09-11 | 1.963 | 4,479,740 | -140,205 | 1.53% | 8,795,568 |
| 2009-09-14 | 2009-09-10 | 1.995 | 4,619,945 | +83,365 | 1.58% | 9,217,152 |
| 2009-09-10 | 2009-09-08 | 2.006 | 4,536,580 | +15,157 | 1.55% | 9,098,720 |
| 2009-09-08 | 2009-09-04 | 1.963 | 4,521,423 | +11,368 | 1.55% | 8,877,409 |
| 2009-09-03 | 2009-09-01 | 1.837 | 4,510,055 | +94,734 | 1.54% | 8,283,793 |
| 2009-09-02 | 2009-08-31 | 1.805 | 4,415,321 | -15,158 | 1.51% | 7,969,967 |
| 2009-09-01 | 2009-08-28 | 1.911 | 4,430,479 | -30,314 | 1.52% | 8,465,008 |
| 2009-08-31 | 2009-08-27 | 2.006 | 4,460,793 | +68,207 | 1.53% | 8,946,719 |
| 2009-08-28 | 2009-08-26 | 2.048 | 4,392,586 | -37,893 | 1.50% | 8,995,393 |
| 2009-08-26 | 2009-08-24 | 2.027 | 4,430,479 | +113,680 | 1.52% | 8,979,456 |
| 2009-08-25 | 2009-08-21 | 1.921 | 4,316,799 | -68,208 | 1.48% | 8,293,376 |
| 2009-08-21 | 2009-08-19 | 1.763 | 4,385,007 | +18,947 | 1.50% | 7,730,096 |
| 2009-08-19 | 2009-08-17 | 1.858 | 4,366,060 | +11,368 | 1.49% | 8,111,488 |
| 2009-08-18 | 2009-08-14 | 1.995 | 4,354,692 | +189,466 | 1.49% | 8,687,951 |
| 2009-08-17 | 2009-08-13 | 2.006 | 4,165,226 | +162,941 | 1.43% | 8,353,920 |
| 2009-08-14 | 2009-08-12 | 1.985 | 4,002,285 | +64,418 | 1.37% | 7,942,624 |
| 2009-08-12 | 2009-08-10 | 2.080 | 3,937,867 | +219,781 | 1.35% | 8,188,897 |
| 2009-08-11 | 2009-08-07 | 2.037 | 3,718,086 | +290,263 | 1.27% | 7,574,865 |
| 2009-08-10 | 2009-08-06 | 2.143 | 3,427,823 | +41,682 | 1.17% | 7,345,351 |
| 2009-08-07 | 2009-08-05 | 2.143 | 3,386,141 | +125,048 | 1.16% | 7,256,032 |
| 2009-08-06 | 2009-08-04 | 2.248 | 3,261,093 | +898,070 | 1.12% | 7,332,312 |
| 2009-08-05 | 2009-08-03 | 2.132 | 2,363,023 | +265,253 | 0.81% | 5,038,688 |
| 2009-08-04 | 2009-07-31 | 1.795 | 2,097,770 | +11,368 | 0.72% | 3,764,479 |
| 2009-08-03 | 2009-07-30 | 1.731 | 2,086,402 | +106,101 | 0.71% | 3,611,935 |
| 2009-07-31 | 2009-07-29 | 1.689 | 1,980,301 | -11,368 | 0.68% | 3,344,640 |
| 2009-07-30 | 2009-07-28 | 1.731 | 1,991,669 | +121,258 | 0.68% | 3,447,936 |
| 2009-07-29 | 2009-07-27 | 1.742 | 1,870,411 | +549,452 | 0.64% | 3,257,760 |
| 2009-07-28 | 2009-07-24 | 1.689 | 1,320,959 | +64,419 | 0.45% | 2,231,041 |
| 2009-07-24 | 2009-07-22 | 1.731 | 1,256,540 | +102,312 | 0.43% | 2,175,296 |
| 2009-07-23 | 2009-07-21 | 1.742 | 1,154,228 | -7,579 | 0.40% | 2,010,359 |
| 2009-07-22 | 2009-07-20 | 1.700 | 1,161,807 | +11,368 | 0.40% | 1,974,504 |
| 2009-07-20 | 2009-07-16 | 1.678 | 1,150,439 | +7,579 | 0.39% | 1,930,896 |
| 2009-07-17 | 2009-07-15 | 1.689 | 1,142,860 | +151,573 | 0.39% | 1,930,239 |
| 2009-07-15 | 2009-07-13 | 1.615 | 991,287 | -30,315 | 0.34% | 1,600,991 |
| 2009-07-13 | 2009-07-09 | 1.605 | 1,021,602 | -64,419 | 0.35% | 1,639,168 |
| 2009-06-18 | 2009-06-16 | 1.678 | 1,086,021 | -94,733 | 0.37% | 1,822,777 |
| 2009-06-17 | 2009-06-15 | 1.721 | 1,180,754 | -18,946 | 0.40% | 2,031,633 |
| 2009-06-12 | 2009-06-10 | 1.710 | 1,199,700 | +15,157 | 0.41% | 2,051,568 |
| 2009-06-11 | 2009-06-09 | 1.710 | 1,184,543 | +128,837 | 0.41% | 2,025,648 |
| 2009-06-09 | 2009-06-05 | 1.742 | 1,055,706 | +26,525 | 0.36% | 1,838,760 |
| 2009-06-05 | 2009-06-03 | 1.773 | 1,029,181 | +64,419 | 0.35% | 1,825,153 |
| 2009-06-04 | 2009-06-02 | 1.752 | 964,762 | +26,525 | 0.33% | 1,690,544 |
| 2009-06-03 | 2009-06-01 | 1.816 | 938,237 | +125,048 | 0.32% | 1,703,488 |
| 2009-06-02 | 2009-05-29 | 1.731 | 813,189 | +26,525 | 0.28% | 1,407,776 |
| 2009-06-01 | 2009-05-27 | 1.562 | 786,664 | +151,573 | 0.27% | 1,228,992 |
| 2009-05-29 | 2009-05-26 | 1.520 | 635,091 | +71,997 | 0.22% | 965,376 |
| 2009-05-26 | 2009-05-22 | 1.510 | 563,094 | +37,894 | 0.19% | 849,992 |
| 2009-05-25 | 2009-05-21 | 1.520 | 525,200 | -94,734 | 0.18% | 798,335 |
| 2009-05-22 | 2009-05-20 | 1.541 | 619,934 | +22,736 | 0.21% | 955,425 |
| 2009-05-21 | 2009-05-19 | 1.520 | 597,198 | +11,368 | 0.20% | 907,777 |
| 2009-05-20 | 2009-05-18 | 1.488 | 585,830 | +94,733 | 0.20% | 871,945 |
| 2009-04-22 | 2009-04-20 | 1.488 | 491,097 | +11,368 | 0.17% | 730,945 |
| 2009-04-16 | 2009-04-14 | 1.636 | 479,729 | -37,893 | 0.16% | 784,921 |
| 2009-04-14 | 2009-04-08 | 1.541 | 517,622 | +37,893 | 0.18% | 797,744 |
| 2009-04-09 | 2009-04-07 | 1.562 | 479,729 | -7,578 | 0.16% | 749,473 |
| 2009-04-07 | 2009-04-03 | 1.615 | 487,307 | +11,368 | 0.17% | 787,032 |
| 2009-04-06 | 2009-04-02 | 1.594 | 475,939 | -11,368 | 0.16% | 758,624 |
| 2009-04-03 | 2009-04-01 | 1.626 | 487,307 | -7,579 | 0.17% | 792,176 |
| 2009-02-26 | 2009-02-24 | 1.657 | 494,886 | -15,157 | 0.17% | 820,168 |
| 2009-02-16 | 2009-02-12 | 1.689 | 510,043 | +7,579 | 0.17% | 861,440 |
| 2009-02-12 | 2009-02-10 | 1.668 | 502,464 | -68,208 | 0.17% | 838,031 |
| 2009-02-11 | 2009-02-09 | 1.689 | 570,672 | +22,736 | 0.20% | 963,839 |
| 2009-02-06 | 2009-02-04 | 1.615 | 547,936 | +15,157 | 0.19% | 884,951 |
| 2009-02-05 | 2009-02-03 | 1.552 | 532,779 | +3,789 | 0.18% | 826,728 |
| 2009-01-30 | 2009-01-23 | 1.351 | 528,990 | +26,526 | 0.18% | 714,752 |
| 2009-01-29 | 2009-01-22 | 1.330 | 502,464 | -15,158 | 0.17% | 668,303 |
| 2009-01-22 | 2009-01-20 | 1.383 | 517,622 | -37,893 | 0.18% | 715,784 |
| 2009-01-15 | 2009-01-13 | 1.319 | 555,515 | -47,746 | 0.19% | 733,000 |
| 2009-01-12 | 2009-01-08 | 1.330 | 603,261 | +18,947 | 0.21% | 802,369 |
| 2009-01-07 | 2009-01-05 | 1.425 | 584,314 | +11,368 | 0.20% | 832,680 |
| 2009-01-06 | 2009-01-02 | 1.425 | 572,946 | +26,525 | 0.20% | 816,480 |
| 2009-01-02 | 2008-12-29 | 1.404 | 546,421 | -7,578 | 0.19% | 767,144 |
| 2008-12-29 | 2008-12-22 | 1.499 | 553,999 | -3,790 | 0.19% | 830,416 |
| 2008-12-19 | 2008-12-17 | 1.319 | 557,789 | +18,947 | 0.19% | 736,000 |
| 2008-12-08 | 2008-12-04 | 1.193 | 538,842 | +26,525 | 0.18% | 642,744 |
| 2008-11-13 | 2008-11-11 | 0.992 | 512,317 | -37,893 | 0.18% | 508,352 |
| 2008-11-11 | 2008-11-07 | 0.939 | 550,210 | -37,893 | 0.19% | 516,912 |
| 2008-11-07 | 2008-11-05 | 0.982 | 588,103 | -22,736 | 0.20% | 577,344 |
| 2008-11-05 | 2008-11-03 | 0.950 | 610,839 | +15,157 | 0.21% | 580,320 |
| 2008-11-03 | 2008-10-30 | 0.982 | 595,682 | +7,579 | 0.20% | 584,784 |
| 2008-10-30 | 2008-10-28 | 1.013 | 588,103 | +18,946 | 0.20% | 595,968 |
| 2008-10-29 | 2008-10-27 | 1.013 | 569,157 | +11,368 | 0.19% | 576,768 |
| 2008-10-28 | 2008-10-24 | 1.056 | 557,789 | +26,526 | 0.19% | 588,800 |
| 2008-10-24 | 2008-10-22 | 1.129 | 531,263 | +26,525 | 0.18% | 600,056 |
| 2008-10-15 | 2008-10-13 | 1.129 | 504,738 | -45,472 | 0.17% | 570,096 |
| 2008-10-08 | 2008-10-03 | 1.003 | 550,210 | -11,368 | 0.19% | 551,760 |
| 2008-09-08 | 2008-09-04 | 1.151 | 561,578 | -26,525 | 0.19% | 646,152 |
| 2008-08-20 | 2008-08-18 | 1.330 | 588,103 | -15,158 | 0.20% | 782,208 |
| 2008-07-09 | 2008-07-07 | 1.552 | 603,261 | +78,061 | 0.21% | 936,097 |
| 2008-05-21 | 2008-05-19 | 1.900 | 525,200 | +26,525 | 0.18% | 997,919 |
| 2008-05-09 | 2008-05-07 | 1.963 | 498,675 | -18,947 | 0.17% | 979,104 |
| 2008-04-08 | 2008-04-03 | 2.111 | 517,622 | -18,946 | 0.18% | 1,092,800 |
| 2008-04-07 | 2008-04-02 | 2.048 | 536,568 | -18,947 | 0.18% | 1,098,815 |
| 2008-03-25 | 2008-03-19 | 1.689 | 555,515 | -1,516 | 0.19% | 938,240 |
| 2008-02-12 | 2008-02-06 | 1.847 | 557,031 | -22,736 | 0.19% | 1,029,000 |
| 2008-01-29 | 2008-01-25 | 1.678 | 579,767 | +3,790 | 0.20% | 973,080 |
| 2008-01-15 | 2008-01-11 | 1.963 | 575,977 | -18,947 | 0.20% | 1,130,879 |
| 2008-01-07 | 2008-01-03 | 2.111 | 594,924 | -18,947 | 0.20% | 1,256,000 |
| 2007-12-28 | 2007-12-24 | 1.858 | 613,871 | -3,789 | 0.21% | 1,140,481 |
| 2007-12-11 | 2007-12-07 | 1.963 | 617,660 | +7,579 | 0.21% | 1,212,720 |
| 2007-11-14 | 2007-11-12 | 2.206 | 610,081 | +15,157 | 0.21% | 1,345,959 |
| 2007-11-12 | 2007-11-08 | 2.280 | 594,924 | +3,789 | 0.20% | 1,356,480 |
| 2007-11-07 | 2007-11-05 | 2.639 | 591,135 | +22,736 | 0.20% | 1,560,001 |
| 2007-11-01 | 2007-10-30 | 2.132 | 568,399 | -26,525 | 0.19% | 1,212,001 |
| 2007-10-31 | 2007-10-29 | 2.132 | 594,924 | +11,368 | 0.20% | 1,268,560 |
| 2007-10-23 | 2007-10-18 | 2.280 | 583,556 | -18,947 | 0.20% | 1,330,560 |
| 2007-10-09 | 2007-10-05 | 2.407 | 602,503 | +15,158 | 0.21% | 1,450,081 |
| 2007-10-08 | 2007-10-04 | 2.270 | 587,345 | +26,525 | 0.20% | 1,332,999 |
| 2007-10-03 | 2007-09-28 | 2.618 | 560,820 | -30,315 | 0.19% | 1,468,160 |
| 2007-09-28 | 2007-09-25 | 2.428 | 591,135 | -51,535 | 0.20% | 1,435,201 |
| 2007-09-24 | 2007-09-20 | 2.555 | 642,670 | -159,151 | 0.22% | 1,641,729 |
| 2007-09-18 | 2007-09-14 | 2.808 | 801,821 | +37,893 | 0.27% | 2,251,424 |
| 2007-09-07 | 2007-09-05 | 2.903 | 763,928 | +7,579 | 0.26% | 2,217,600 |
| 2007-09-05 | 2007-09-03 | 2.301 | 756,349 | +22,736 | 0.26% | 1,740,511 |
| 2007-08-29 | 2007-08-27 | 2.333 | 733,613 | -18,947 | 0.25% | 1,711,423 |
| 2007-08-27 | 2007-08-23 | 2.291 | 752,560 | +18,947 | 0.26% | 1,723,848 |
| 2007-08-23 | 2007-08-21 | 2.354 | 733,613 | -53,051 | 0.25% | 1,726,911 |
| 2007-08-22 | 2007-08-20 | 2.217 | 786,664 | +18,947 | 0.27% | 1,743,840 |
| 2007-08-21 | 2007-08-17 | 1.911 | 767,717 | -22,736 | 0.26% | 1,466,824 |
| 2007-08-13 | 2007-08-09 | 2.343 | 790,453 | -30,315 | 0.27% | 1,852,368 |
| 2007-08-10 | 2007-08-08 | 2.185 | 820,768 | +30,315 | 0.28% | 1,793,448 |
| 2007-08-03 | 2007-08-01 | 2.639 | 790,453 | +11,368 | 0.27% | 2,086,000 |
| 2007-08-02 | 2007-07-31 | 2.787 | 779,085 | +11,368 | 0.27% | 2,171,135 |
| 2007-07-31 | 2007-07-27 | 2.829 | 767,717 | -41,683 | 0.26% | 2,171,871 |
| 2007-07-30 | 2007-07-26 | 2.734 | 809,400 | +7,579 | 0.28% | 2,212,897 |
| 2007-07-26 | 2007-07-24 | 2.618 | 801,821 | +3,789 | 0.27% | 2,099,072 |
| 2007-07-25 | 2007-07-23 | 2.681 | 798,032 | +128,837 | 0.27% | 2,139,696 |
| 2007-07-23 | 2007-07-19 | 2.713 | 669,195 | +22,736 | 0.23% | 1,815,449 |
| 2007-07-10 | 2007-07-06 | 2.956 | 646,459 | +22,736 | 0.22% | 1,910,720 |
| 2007-07-09 | 2007-07-05 | 2.924 | 623,723 | +18,947 | 0.21% | 1,823,768 |
| 2007-07-06 | 2007-07-04 | 2.945 | 604,776 | +18,946 | 0.21% | 1,781,135 |
| 2007-07-05 | 2007-07-03 | 3.061 | 585,830 | +18,947 | 0.20% | 1,793,361 |
| 2007-06-29 | 2007-06-27 | 3.114 | 566,883 | +37,893 | 0.19% | 1,765,280 |
| 2007-06-28 | 2007-06-26 | 2.840 | 528,990 | -15,157 | 0.18% | 1,502,097 |
| 2007-06-27 | 2007-06-25 | 2.713 | 544,147 | +3,789 | 0.19% | 1,476,208 |
| 2007-06-26 | 2007-06-22 | 2.702 | 540,358 | 0.18% | 1,460,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy