History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -2,736,800 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 2,736,800 | -792,000 | 0.89% | 4,789,400 |
| 2022-10-21 | 2022-10-19 | 1.660 | 3,528,800 | -12,000 | 1.14% | 5,857,808 |
| 2022-10-20 | 2022-10-18 | 1.650 | 3,540,800 | +532,000 | 1.15% | 5,842,320 |
| 2022-10-19 | 2022-10-17 | 1.670 | 3,008,800 | -4,000 | 0.98% | 5,024,696 |
| 2022-10-18 | 2022-10-14 | 1.640 | 3,012,800 | +232,000 | 0.98% | 4,940,992 |
| 2022-10-17 | 2022-10-13 | 1.630 | 2,780,800 | +232,000 | 0.90% | 4,532,704 |
| 2022-10-14 | 2022-10-12 | 1.680 | 2,548,800 | +212,000 | 0.83% | 4,281,984 |
| 2022-10-12 | 2022-10-10 | 1.700 | 2,336,800 | -40,000 | 0.76% | 3,972,560 |
| 2022-10-11 | 2022-10-07 | 1.710 | 2,376,800 | -16,000 | 0.77% | 4,064,328 |
| 2022-10-10 | 2022-10-06 | 1.710 | 2,392,800 | -60,000 | 0.78% | 4,091,688 |
| 2022-10-07 | 2022-10-05 | 1.700 | 2,452,800 | -48,000 | 0.80% | 4,169,760 |
| 2022-10-06 | 2022-10-03 | 1.700 | 2,500,800 | +48,000 | 0.81% | 4,251,360 |
| 2022-10-05 | 2022-09-30 | 1.700 | 2,452,800 | +136,000 | 0.80% | 4,169,760 |
| 2022-09-28 | 2022-09-26 | 1.660 | 2,316,800 | +152,000 | 0.75% | 3,845,888 |
| 2022-09-27 | 2022-09-23 | 1.660 | 2,164,800 | -100,000 | 0.70% | 3,593,568 |
| 2022-09-16 | 2022-09-14 | 1.650 | 2,264,800 | -4,000 | 0.73% | 3,736,920 |
| 2022-09-15 | 2022-09-13 | 1.660 | 2,268,800 | +56,000 | 0.74% | 3,766,208 |
| 2022-09-13 | 2022-09-08 | 1.650 | 2,212,800 | -100,000 | 0.72% | 3,651,120 |
| 2022-09-08 | 2022-09-06 | 1.660 | 2,312,800 | +100,000 | 0.75% | 3,839,248 |
| 2022-08-31 | 2022-08-29 | 1.660 | 2,212,800 | -8,000 | 0.72% | 3,673,248 |
| 2022-08-29 | 2022-08-25 | 1.650 | 2,220,800 | +20,000 | 0.72% | 3,664,320 |
| 2022-08-26 | 2022-08-24 | 1.640 | 2,200,800 | +52,000 | 0.71% | 3,609,312 |
| 2022-08-23 | 2022-08-19 | 1.650 | 2,148,800 | +36,000 | 0.70% | 3,545,520 |
| 2022-08-22 | 2022-08-18 | 1.630 | 2,112,800 | -88,000 | 0.69% | 3,443,864 |
| 2022-08-19 | 2022-08-17 | 1.630 | 2,200,800 | -8,000 | 0.71% | 3,587,304 |
| 2022-08-18 | 2022-08-16 | 1.620 | 2,208,800 | -68,000 | 0.72% | 3,578,256 |
| 2022-08-17 | 2022-08-15 | 1.620 | 2,276,800 | -44,000 | 0.74% | 3,688,416 |
| 2022-08-15 | 2022-08-11 | 1.620 | 2,320,800 | +84,000 | 0.75% | 3,759,696 |
| 2022-08-12 | 2022-08-10 | 1.630 | 2,236,800 | +124,000 | 0.73% | 3,645,984 |
| 2022-08-11 | 2022-08-09 | 1.630 | 2,112,800 | -308,000 | 0.69% | 3,443,864 |
| 2022-08-03 | 2022-08-01 | 1.520 | 2,420,800 | +20,000 | 0.79% | 3,679,616 |
| 2022-07-18 | 2022-07-14 | 1.200 | 2,400,800 | -36,000 | 0.78% | 2,880,960 |
| 2022-06-30 | 2022-06-28 | 1.210 | 2,436,800 | +52,000 | 0.79% | 2,948,528 |
| 2022-06-27 | 2022-06-23 | 1.200 | 2,384,800 | +60,000 | 0.77% | 2,861,760 |
| 2022-06-24 | 2022-06-22 | 1.190 | 2,324,800 | +8,000 | 0.75% | 2,766,512 |
| 2022-06-17 | 2022-06-15 | 1.250 | 2,316,800 | +20,000 | 0.75% | 2,896,000 |
| 2022-06-16 | 2022-06-14 | 1.290 | 2,296,800 | +92,000 | 0.74% | 2,962,872 |
| 2022-06-15 | 2022-06-13 | 1.260 | 2,204,800 | -12,000 | 0.72% | 2,778,048 |
| 2022-06-14 | 2022-06-10 | 1.230 | 2,216,800 | +64,000 | 0.72% | 2,726,664 |
| 2022-06-08 | 2022-06-06 | 1.100 | 2,152,800 | -52,000 | 0.70% | 2,368,080 |
| 2022-06-07 | 2022-06-02 | 1.080 | 2,204,800 | +4,000 | 0.72% | 2,381,184 |
| 2022-05-30 | 2022-05-26 | 1.080 | 2,200,800 | -240,000 | 0.71% | 2,376,864 |
| 2022-05-27 | 2022-05-25 | 1.090 | 2,440,800 | -24,000 | 0.79% | 2,660,472 |
| 2022-05-25 | 2022-05-23 | 1.040 | 2,464,800 | +76,000 | 0.80% | 2,563,392 |
| 2022-05-13 | 2022-05-11 | 1.090 | 2,388,800 | -4,000 | 0.77% | 2,603,792 |
| 2022-05-06 | 2022-05-04 | 1.050 | 2,392,800 | -16,000 | 0.78% | 2,512,440 |
| 2022-04-14 | 2022-04-12 | 1.160 | 2,408,800 | -8,000 | 0.78% | 2,794,208 |
| 2022-04-12 | 2022-04-08 | 1.130 | 2,416,800 | +32,000 | 0.78% | 2,730,984 |
| 2022-03-28 | 2022-03-24 | 1.140 | 2,384,800 | -60,000 | 0.77% | 2,718,672 |
| 2022-03-17 | 2022-03-15 | 0.990 | 2,444,800 | -4,000 | 0.79% | 2,420,352 |
| 2022-03-16 | 2022-03-14 | 1.060 | 2,448,800 | -8,000 | 0.79% | 2,595,728 |
| 2022-03-01 | 2022-02-25 | 1.200 | 2,456,800 | -200,000 | 0.80% | 2,948,160 |
| 2022-02-24 | 2022-02-22 | 1.250 | 2,656,800 | -20,000 | 0.86% | 3,321,000 |
| 2022-02-18 | 2022-02-16 | 1.260 | 2,676,800 | +164,000 | 0.87% | 3,372,768 |
| 2022-02-17 | 2022-02-15 | 1.250 | 2,512,800 | +88,000 | 0.81% | 3,141,000 |
| 2022-02-16 | 2022-02-14 | 1.280 | 2,424,800 | +160,000 | 0.79% | 3,103,744 |
| 2022-02-15 | 2022-02-11 | 1.260 | 2,264,800 | +8,000 | 0.73% | 2,853,648 |
| 2022-02-11 | 2022-02-09 | 1.240 | 2,256,800 | +12,000 | 0.73% | 2,798,432 |
| 2022-02-10 | 2022-02-08 | 1.250 | 2,244,800 | +64,000 | 0.73% | 2,806,000 |
| 2022-02-08 | 2022-02-04 | 1.280 | 2,180,800 | +16,000 | 0.71% | 2,791,424 |
| 2022-02-07 | 2022-01-31 | 1.250 | 2,164,800 | +176,000 | 0.70% | 2,706,000 |
| 2022-02-04 | 2022-01-27 | 1.210 | 1,988,800 | +64,000 | 0.64% | 2,406,448 |
| 2022-01-28 | 2022-01-26 | 1.220 | 1,924,800 | +56,000 | 0.62% | 2,348,256 |
| 2022-01-27 | 2022-01-25 | 1.200 | 1,868,800 | +16,000 | 0.61% | 2,242,560 |
| 2022-01-26 | 2022-01-24 | 1.210 | 1,852,800 | +20,000 | 0.60% | 2,241,888 |
| 2022-01-25 | 2022-01-21 | 1.210 | 1,832,800 | +12,000 | 0.59% | 2,217,688 |
| 2022-01-24 | 2022-01-20 | 1.210 | 1,820,800 | +120,000 | 0.59% | 2,203,168 |
| 2022-01-21 | 2022-01-19 | 1.190 | 1,700,800 | -40,000 | 0.55% | 2,023,952 |
| 2022-01-20 | 2022-01-18 | 1.200 | 1,740,800 | +20,000 | 0.56% | 2,088,960 |
| 2022-01-17 | 2022-01-13 | 1.220 | 1,720,800 | +32,000 | 0.56% | 2,099,376 |
| 2022-01-07 | 2022-01-05 | 1.260 | 1,688,800 | -40,000 | 0.55% | 2,127,888 |
| 2021-12-17 | 2021-12-15 | 1.170 | 1,728,800 | +28,000 | 0.56% | 2,022,696 |
| 2021-12-14 | 2021-12-10 | 1.270 | 1,700,800 | +4,000 | 0.55% | 2,160,016 |
| 2021-12-13 | 2021-12-09 | 1.260 | 1,696,800 | +16,000 | 0.55% | 2,137,968 |
| 2021-12-10 | 2021-12-08 | 1.290 | 1,680,800 | +8,000 | 0.55% | 2,168,232 |
| 2021-12-09 | 2021-12-07 | 1.300 | 1,672,800 | +12,000 | 0.54% | 2,174,640 |
| 2021-12-08 | 2021-12-06 | 1.300 | 1,660,800 | +24,000 | 0.54% | 2,159,040 |
| 2021-12-01 | 2021-11-29 | 1.280 | 1,636,800 | +24,000 | 0.53% | 2,095,104 |
| 2021-11-18 | 2021-11-16 | 1.300 | 1,612,800 | -20,000 | 0.52% | 2,096,640 |
| 2021-11-16 | 2021-11-12 | 1.340 | 1,632,800 | +32,000 | 0.53% | 2,187,952 |
| 2021-11-10 | 2021-11-08 | 1.320 | 1,600,800 | +40,000 | 0.52% | 2,113,056 |
| 2021-11-09 | 2021-11-05 | 1.360 | 1,560,800 | +48,000 | 0.51% | 2,122,688 |
| 2021-11-04 | 2021-11-02 | 1.270 | 1,512,800 | -80,000 | 0.49% | 1,921,256 |
| 2021-11-03 | 2021-11-01 | 1.240 | 1,592,800 | -4,000 | 0.52% | 1,975,072 |
| 2021-10-11 | 2021-10-07 | 1.220 | 1,596,800 | -12,000 | 0.52% | 1,948,096 |
| 2021-10-08 | 2021-10-06 | 1.160 | 1,608,800 | -4,000 | 0.52% | 1,866,208 |
| 2021-10-04 | 2021-09-29 | 1.130 | 1,612,800 | +4,000 | 0.52% | 1,822,464 |
| 2021-09-29 | 2021-09-27 | 1.120 | 1,608,800 | -40,000 | 0.52% | 1,801,856 |
| 2021-09-16 | 2021-09-14 | 1.220 | 1,648,800 | +28,000 | 0.53% | 2,011,536 |
| 2021-09-15 | 2021-09-13 | 1.240 | 1,620,800 | +4,000 | 0.53% | 2,009,792 |
| 2021-09-10 | 2021-09-08 | 1.230 | 1,616,800 | -100,000 | 0.52% | 1,988,664 |
| 2021-09-09 | 2021-09-07 | 1.270 | 1,716,800 | +52,000 | 0.56% | 2,180,336 |
| 2021-09-08 | 2021-09-06 | 1.290 | 1,664,800 | -36,000 | 0.54% | 2,147,592 |
| 2021-09-03 | 2021-09-01 | 1.270 | 1,700,800 | +56,000 | 0.55% | 2,160,016 |
| 2021-09-02 | 2021-08-31 | 1.290 | 1,644,800 | -20,000 | 0.53% | 2,121,792 |
| 2021-09-01 | 2021-08-30 | 1.280 | 1,664,800 | -188,000 | 0.54% | 2,130,944 |
| 2021-08-24 | 2021-08-20 | 1.270 | 1,852,800 | +4,000 | 0.60% | 2,353,056 |
| 2021-08-23 | 2021-08-19 | 1.270 | 1,848,800 | -88,000 | 0.60% | 2,347,976 |
| 2021-08-19 | 2021-08-17 | 1.300 | 1,936,800 | +4,000 | 0.63% | 2,517,840 |
| 2021-08-12 | 2021-08-10 | 1.300 | 1,932,800 | +8,000 | 0.63% | 2,512,640 |
| 2021-08-11 | 2021-08-09 | 1.380 | 1,924,800 | +88,000 | 0.62% | 2,656,224 |
| 2021-08-09 | 2021-08-05 | 1.320 | 1,836,800 | -4,000 | 0.60% | 2,424,576 |
| 2021-08-06 | 2021-08-04 | 1.310 | 1,840,800 | -4,000 | 0.60% | 2,411,448 |
| 2021-08-05 | 2021-08-03 | 1.320 | 1,844,800 | -44,000 | 0.60% | 2,435,136 |
| 2021-07-30 | 2021-07-28 | 1.290 | 1,888,800 | +100,000 | 0.61% | 2,436,552 |
| 2021-07-29 | 2021-07-27 | 1.280 | 1,788,800 | +12,000 | 0.58% | 2,289,664 |
| 2021-07-28 | 2021-07-26 | 1.290 | 1,776,800 | +32,000 | 0.58% | 2,292,072 |
| 2021-07-27 | 2021-07-23 | 1.360 | 1,744,800 | +172,000 | 0.57% | 2,372,928 |
| 2021-07-26 | 2021-07-22 | 1.380 | 1,572,800 | -24,000 | 0.51% | 2,170,464 |
| 2021-07-22 | 2021-07-20 | 1.230 | 1,596,800 | +8,000 | 0.52% | 1,964,064 |
| 2021-07-19 | 2021-07-15 | 1.280 | 1,588,800 | +4,000 | 0.52% | 2,033,664 |
| 2021-07-16 | 2021-07-14 | 1.280 | 1,584,800 | +4,000 | 0.51% | 2,028,544 |
| 2021-07-14 | 2021-07-12 | 1.270 | 1,580,800 | +4,000 | 0.51% | 2,007,616 |
| 2021-07-09 | 2021-07-07 | 1.290 | 1,576,800 | +12,000 | 0.51% | 2,034,072 |
| 2021-07-08 | 2021-07-06 | 1.270 | 1,564,800 | -4,000 | 0.51% | 1,987,296 |
| 2021-06-30 | 2021-06-28 | 1.310 | 1,568,800 | -12,000 | 0.51% | 2,055,128 |
| 2021-06-29 | 2021-06-25 | 1.280 | 1,580,800 | +12,000 | 0.51% | 2,023,424 |
| 2021-06-22 | 2021-06-18 | 1.290 | 1,568,800 | +4,000 | 0.51% | 2,023,752 |
| 2021-06-18 | 2021-06-16 | 1.270 | 1,564,800 | -8,000 | 0.51% | 1,987,296 |
| 2021-06-11 | 2021-06-09 | 1.280 | 1,572,800 | +24,000 | 0.51% | 2,013,184 |
| 2021-06-07 | 2021-06-03 | 1.280 | 1,548,800 | +4,000 | 0.50% | 1,982,464 |
| 2021-06-04 | 2021-06-02 | 1.300 | 1,544,800 | +4,000 | 0.50% | 2,008,240 |
| 2021-05-24 | 2021-05-20 | 1.270 | 1,540,800 | +4,000 | 0.50% | 1,956,816 |
| 2021-05-13 | 2021-05-11 | 1.270 | 1,536,800 | +8,000 | 0.50% | 1,951,736 |
| 2021-05-12 | 2021-05-10 | 1.300 | 1,528,800 | +8,000 | 0.50% | 1,987,440 |
| 2021-05-11 | 2021-05-07 | 1.330 | 1,520,800 | -4,000 | 0.49% | 2,022,664 |
| 2021-05-10 | 2021-05-06 | 1.320 | 1,524,800 | +4,000 | 0.49% | 2,012,736 |
| 2021-05-07 | 2021-05-05 | 1.330 | 1,520,800 | +4,000 | 0.49% | 2,022,664 |
| 2021-05-06 | 2021-05-04 | 1.350 | 1,516,800 | +20,000 | 0.49% | 2,047,680 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,496,800 | +4,000 | 0.49% | 2,065,584 |
| 2021-04-30 | 2021-04-28 | 1.380 | 1,492,800 | +8,000 | 0.48% | 2,060,064 |
| 2021-04-19 | 2021-04-15 | 1.400 | 1,484,800 | -4,000 | 0.48% | 2,078,720 |
| 2021-04-14 | 2021-04-12 | 1.400 | 1,488,800 | +4,000 | 0.48% | 2,084,320 |
| 2021-04-12 | 2021-04-08 | 1.380 | 1,484,800 | +4,000 | 0.48% | 2,049,024 |
| 2021-04-09 | 2021-04-07 | 1.400 | 1,480,800 | +4,000 | 0.48% | 2,073,120 |
| 2021-04-08 | 2021-04-01 | 1.410 | 1,476,800 | -12,000 | 0.48% | 2,082,288 |
| 2021-03-31 | 2021-03-29 | 1.350 | 1,488,800 | +8,000 | 0.48% | 2,009,880 |
| 2021-03-30 | 2021-03-26 | 1.380 | 1,480,800 | -16,000 | 0.48% | 2,043,504 |
| 2021-03-26 | 2021-03-24 | 1.330 | 1,496,800 | -8,000 | 0.49% | 1,990,744 |
| 2021-03-25 | 2021-03-23 | 1.360 | 1,504,800 | +12,000 | 0.49% | 2,046,528 |
| 2021-03-24 | 2021-03-22 | 1.370 | 1,492,800 | +200,000 | 0.48% | 2,045,136 |
| 2021-03-22 | 2021-03-18 | 1.380 | 1,292,800 | -28,000 | 0.42% | 1,784,064 |
| 2021-03-18 | 2021-03-16 | 1.380 | 1,320,800 | -8,000 | 0.43% | 1,822,704 |
| 2021-03-12 | 2021-03-10 | 1.380 | 1,328,800 | -4,000 | 0.43% | 1,833,744 |
| 2021-03-11 | 2021-03-09 | 1.330 | 1,332,800 | -4,000 | 0.43% | 1,772,624 |
| 2021-03-10 | 2021-03-08 | 1.330 | 1,336,800 | -20,000 | 0.43% | 1,777,944 |
| 2021-03-04 | 2021-03-02 | 1.380 | 1,356,800 | +4,000 | 0.44% | 1,872,384 |
| 2021-03-03 | 2021-03-01 | 1.410 | 1,352,800 | -16,000 | 0.44% | 1,907,448 |
| 2021-03-01 | 2021-02-25 | 1.420 | 1,368,800 | -24,000 | 0.44% | 1,943,696 |
| 2021-02-26 | 2021-02-24 | 1.380 | 1,392,800 | +36,000 | 0.45% | 1,922,064 |
| 2021-02-25 | 2021-02-23 | 1.470 | 1,356,800 | -12,000 | 0.44% | 1,994,496 |
| 2021-02-24 | 2021-02-22 | 1.530 | 1,368,800 | -68,000 | 0.44% | 2,094,264 |
| 2021-02-23 | 2021-02-19 | 1.650 | 1,436,800 | +8,000 | 0.47% | 2,370,720 |
| 2021-02-22 | 2021-02-18 | 1.650 | 1,428,800 | -36,000 | 0.46% | 2,357,520 |
| 2021-02-19 | 2021-02-17 | 1.710 | 1,464,800 | +120,000 | 0.48% | 2,504,808 |
| 2021-02-18 | 2021-02-16 | 1.700 | 1,344,800 | -1,296,000 | 0.44% | 2,286,160 |
| 2021-02-17 | 2021-02-11 | 1.760 | 2,640,800 | +1,092,000 | 0.86% | 4,647,808 |
| 2021-02-16 | 2021-02-09 | 1.780 | 1,548,800 | +288,000 | 0.50% | 2,756,864 |
| 2021-02-10 | 2021-02-08 | 1.260 | 1,260,800 | +8,000 | 0.41% | 1,588,608 |
| 2021-02-09 | 2021-02-05 | 1.070 | 1,252,800 | +4,000 | 0.41% | 1,340,496 |
| 2021-02-03 | 2021-02-01 | 1.050 | 1,248,800 | -8,000 | 0.40% | 1,311,240 |
| 2021-01-29 | 2021-01-27 | 1.130 | 1,256,800 | -40,000 | 0.41% | 1,420,184 |
| 2021-01-27 | 2021-01-25 | 1.130 | 1,296,800 | -12,000 | 0.42% | 1,465,384 |
| 2021-01-26 | 2021-01-22 | 1.130 | 1,308,800 | -172,000 | 0.42% | 1,478,944 |
| 2021-01-21 | 2021-01-19 | 1.150 | 1,480,800 | +16,000 | 0.48% | 1,702,920 |
| 2021-01-20 | 2021-01-18 | 1.150 | 1,464,800 | +112,000 | 0.48% | 1,684,520 |
| 2021-01-15 | 2021-01-13 | 1.030 | 1,352,800 | +12,000 | 0.44% | 1,393,384 |
| 2021-01-14 | 2021-01-12 | 1.050 | 1,340,800 | -52,000 | 0.43% | 1,407,840 |
| 2021-01-13 | 2021-01-11 | 1.050 | 1,392,800 | -56,000 | 0.45% | 1,462,440 |
| 2021-01-07 | 2021-01-05 | 1.060 | 1,448,800 | +20,000 | 0.47% | 1,535,728 |
| 2021-01-06 | 2021-01-04 | 1.060 | 1,428,800 | -4,000 | 0.46% | 1,514,528 |
| 2021-01-05 | 2020-12-31 | 1.080 | 1,432,800 | -108,000 | 0.46% | 1,547,424 |
| 2021-01-04 | 2020-12-29 | 1.070 | 1,540,800 | -4,000 | 0.50% | 1,648,656 |
| 2020-12-29 | 2020-12-24 | 1.100 | 1,544,800 | -128,000 | 0.50% | 1,699,280 |
| 2020-12-28 | 2020-12-22 | 1.100 | 1,672,800 | -148,000 | 0.54% | 1,840,080 |
| 2020-12-23 | 2020-12-21 | 1.130 | 1,820,800 | -16,000 | 0.59% | 2,057,504 |
| 2020-12-22 | 2020-12-18 | 1.110 | 1,836,800 | -20,000 | 0.60% | 2,038,848 |
| 2020-12-17 | 2020-12-15 | 1.150 | 1,856,800 | -8,000 | 0.60% | 2,135,320 |
| 2020-12-15 | 2020-12-11 | 1.150 | 1,864,800 | -28,000 | 0.60% | 2,144,520 |
| 2020-12-14 | 2020-12-10 | 1.130 | 1,892,800 | -8,000 | 0.61% | 2,138,864 |
| 2020-12-11 | 2020-12-09 | 1.150 | 1,900,800 | +32,000 | 0.62% | 2,185,920 |
| 2020-12-09 | 2020-12-07 | 1.240 | 1,868,800 | -72,000 | 0.61% | 2,317,312 |
| 2020-12-08 | 2020-12-04 | 1.120 | 1,940,800 | -56,000 | 0.63% | 2,173,696 |
| 2020-12-04 | 2020-12-02 | 1.000 | 1,996,800 | -128,000 | 0.65% | 1,996,800 |
| 2020-12-03 | 2020-12-01 | 1.010 | 2,124,800 | -4,000 | 0.69% | 2,146,048 |
| 2020-12-02 | 2020-11-30 | 1.030 | 2,128,800 | -176,000 | 0.69% | 2,192,664 |
| 2020-12-01 | 2020-11-27 | 1.020 | 2,304,800 | -1,084,000 | 0.75% | 2,350,896 |
| 2020-11-30 | 2020-11-26 | 1.010 | 3,388,800 | -668,000 | 1.10% | 3,422,688 |
| 2020-11-27 | 2020-11-25 | 1.060 | 4,056,800 | -800,000 | 1.32% | 4,300,208 |
| 2020-11-26 | 2020-11-24 | 1.040 | 4,856,800 | -752,000 | 1.58% | 5,051,072 |
| 2020-11-25 | 2020-11-23 | 1.080 | 5,608,800 | -652,000 | 1.82% | 6,057,504 |
| 2020-11-24 | 2020-11-20 | 1.060 | 6,260,800 | -448,000 | 2.03% | 6,636,448 |
| 2020-11-23 | 2020-11-19 | 1.070 | 6,708,800 | -408,000 | 2.18% | 7,178,416 |
| 2020-11-20 | 2020-11-18 | 1.100 | 7,116,800 | -488,000 | 2.31% | 7,828,480 |
| 2020-11-19 | 2020-11-17 | 1.150 | 7,604,800 | -380,000 | 2.47% | 8,745,520 |
| 2020-11-18 | 2020-11-16 | 1.080 | 7,984,800 | -896,000 | 2.59% | 8,623,584 |
| 2020-11-17 | 2020-11-13 | 1.140 | 8,880,800 | -4,000 | 2.88% | 10,124,112 |
| 2020-11-16 | 2020-11-12 | 1.230 | 8,884,800 | -168,000 | 2.88% | 10,928,304 |
| 2020-11-13 | 2020-11-11 | 1.260 | 9,052,800 | -2,336,000 | 2.94% | 11,406,528 |
| 2020-11-12 | 2020-11-10 | 3.280 | 11,388,800 | +16,000 | 3.69% | 37,355,264 |
| 2020-11-11 | 2020-11-09 | 4.750 | 11,372,800 | -12,000 | 3.69% | 54,020,800 |
| 2020-11-10 | 2020-11-06 | 4.990 | 11,384,800 | +11,335,999 | 3.69% | 56,810,152 |
| 2020-11-09 | 2020-11-05 | 9.160 | 48,801 | -48,000 | 0.02% | 447,017 |
| 2020-11-06 | 2020-11-04 | 2.810 | 96,801 | -7,060,000 | 0.03% | 272,011 |
| 2020-11-05 | 2020-11-03 | 2.220 | 7,156,801 | -72,000 | 2.32% | 15,888,098 |
| 2020-11-04 | 2020-11-02 | 1.790 | 7,228,801 | -12,000 | 2.34% | 12,939,554 |
| 2020-11-02 | 2020-10-29 | 1.500 | 7,240,801 | +860,000 | 2.35% | 10,861,202 |
| 2020-10-30 | 2020-10-28 | 1.490 | 6,380,801 | +732,000 | 2.07% | 9,507,393 |
| 2020-10-29 | 2020-10-27 | 1.410 | 5,648,801 | +5,288,000 | 1.83% | 7,964,809 |
| 2020-10-27 | 2020-10-22 | 1.220 | 360,801 | +16,000 | 0.12% | 440,177 |
| 2020-10-23 | 2020-10-21 | 1.280 | 344,801 | -16,000 | 0.11% | 441,345 |
| 2020-10-22 | 2020-10-20 | 1.300 | 360,801 | -116,000 | 0.12% | 469,041 |
| 2020-10-21 | 2020-10-19 | 1.290 | 476,801 | -148,000 | 0.15% | 615,073 |
| 2020-10-20 | 2020-10-16 | 1.270 | 624,801 | +100,000 | 0.20% | 793,497 |
| 2020-10-19 | 2020-10-15 | 1.300 | 524,801 | +28,000 | 0.17% | 682,241 |
| 2020-10-16 | 2020-10-14 | 1.320 | 496,801 | -4,687,999 | 0.16% | 655,777 |
| 2020-10-15 | 2020-10-12 | 1.290 | 5,184,800 | -528,000 | 1.68% | 6,688,392 |
| 2020-10-14 | 2020-10-09 | 1.290 | 5,712,800 | -120,000 | 1.85% | 7,369,512 |
| 2020-10-12 | 2020-10-08 | 1.300 | 5,832,800 | -172,000 | 1.89% | 7,582,640 |
| 2020-10-09 | 2020-10-07 | 1.300 | 6,004,800 | +4,000 | 1.95% | 7,806,240 |
| 2020-10-08 | 2020-10-06 | 1.300 | 6,000,800 | +32,000 | 1.95% | 7,801,040 |
| 2020-10-07 | 2020-10-05 | 1.320 | 5,968,800 | -224,000 | 1.94% | 7,878,816 |
| 2020-10-06 | 2020-09-30 | 1.340 | 6,192,800 | -168,000 | 2.01% | 8,298,352 |
| 2020-09-30 | 2020-09-28 | 1.300 | 6,360,800 | -24,000 | 2.06% | 8,269,040 |
| 2020-09-29 | 2020-09-25 | 1.300 | 6,384,800 | -396,000 | 2.07% | 8,300,240 |
| 2020-09-28 | 2020-09-24 | 1.290 | 6,780,800 | +4,000 | 2.20% | 8,747,232 |
| 2020-09-25 | 2020-09-23 | 1.300 | 6,776,800 | +240,000 | 2.20% | 8,809,840 |
| 2020-09-24 | 2020-09-22 | 1.310 | 6,536,800 | +24,000 | 2.12% | 8,563,208 |
| 2020-09-23 | 2020-09-21 | 1.310 | 6,512,800 | +12,000 | 2.11% | 8,531,768 |
| 2020-09-21 | 2020-09-17 | 1.300 | 6,500,800 | +4,000 | 2.11% | 8,451,040 |
| 2020-09-18 | 2020-09-16 | 1.310 | 6,496,800 | -3,592,000 | 2.11% | 8,510,808 |
| 2020-09-17 | 2020-09-15 | 1.150 | 10,088,800 | -1,560,000 | 3.27% | 11,602,120 |
| 2020-09-16 | 2020-09-14 | 1.340 | 11,648,800 | -92,000 | 3.78% | 15,609,392 |
| 2020-09-15 | 2020-09-11 | 1.360 | 11,740,800 | +32,000 | 3.81% | 15,967,488 |
| 2020-09-14 | 2020-09-10 | 1.360 | 11,708,800 | -100,000 | 3.80% | 15,923,968 |
| 2020-09-11 | 2020-09-09 | 1.360 | 11,808,800 | +96,000 | 3.83% | 16,059,968 |
| 2020-09-09 | 2020-09-07 | 1.370 | 11,712,800 | -100,000 | 3.80% | 16,046,536 |
| 2020-09-04 | 2020-09-02 | 1.320 | 11,812,800 | -32,000 | 3.83% | 15,592,896 |
| 2020-09-03 | 2020-09-01 | 1.300 | 11,844,800 | +68,000 | 3.84% | 15,398,240 |
| 2020-09-02 | 2020-08-31 | 1.310 | 11,776,800 | +200,000 | 3.82% | 15,427,608 |
| 2020-09-01 | 2020-08-28 | 1.340 | 11,576,800 | -260,000 | 3.75% | 15,512,912 |
| 2020-08-31 | 2020-08-27 | 1.340 | 11,836,800 | -40,000 | 3.84% | 15,861,312 |
| 2020-08-28 | 2020-08-26 | 1.350 | 11,876,800 | -12,000 | 3.85% | 16,033,680 |
| 2020-08-26 | 2020-08-24 | 1.360 | 11,888,800 | +32,000 | 3.86% | 16,168,768 |
| 2020-08-25 | 2020-08-21 | 1.350 | 11,856,800 | +80,000 | 3.85% | 16,006,680 |
| 2020-08-24 | 2020-08-20 | 1.320 | 11,776,800 | +692,000 | 3.82% | 15,545,376 |
| 2020-08-21 | 2020-08-19 | 1.320 | 11,084,800 | +504,000 | 3.59% | 14,631,936 |
| 2020-08-20 | 2020-08-18 | 1.310 | 10,580,800 | +100,000 | 3.43% | 13,860,848 |
| 2020-08-19 | 2020-08-17 | 1.300 | 10,480,800 | +148,000 | 3.40% | 13,625,040 |
| 2020-08-18 | 2020-08-14 | 1.300 | 10,332,800 | +68,000 | 3.35% | 13,432,640 |
| 2020-08-17 | 2020-08-13 | 1.300 | 10,264,800 | +84,000 | 3.33% | 13,344,240 |
| 2020-08-14 | 2020-08-12 | 1.310 | 10,180,800 | +96,000 | 3.30% | 13,336,848 |
| 2020-08-13 | 2020-08-11 | 1.310 | 10,084,800 | +240,000 | 3.27% | 13,211,088 |
| 2020-08-12 | 2020-08-10 | 1.300 | 9,844,800 | +100,000 | 3.19% | 12,798,240 |
| 2020-08-11 | 2020-08-07 | 1.310 | 9,744,800 | +100,000 | 3.16% | 12,765,688 |
| 2020-08-06 | 2020-08-04 | 1.330 | 9,644,800 | +100,000 | 3.13% | 12,827,584 |
| 2020-08-05 | 2020-08-03 | 1.330 | 9,544,800 | -4,000 | 3.10% | 12,694,584 |
| 2020-08-04 | 2020-07-31 | 1.330 | 9,548,800 | -36,000 | 3.10% | 12,699,904 |
| 2020-08-03 | 2020-07-30 | 1.310 | 9,584,800 | +288,000 | 3.11% | 12,556,088 |
| 2020-07-31 | 2020-07-29 | 1.280 | 9,296,800 | +300,000 | 3.01% | 11,899,904 |
| 2020-07-30 | 2020-07-28 | 1.280 | 8,996,800 | +300,000 | 2.92% | 11,515,904 |
| 2020-07-29 | 2020-07-27 | 1.280 | 8,696,800 | +392,000 | 2.82% | 11,131,904 |
| 2020-07-28 | 2020-07-24 | 1.270 | 8,304,800 | +1,144,000 | 2.69% | 10,547,096 |
| 2020-07-27 | 2020-07-23 | 1.290 | 7,160,800 | +172,000 | 2.32% | 9,237,432 |
| 2020-07-24 | 2020-07-22 | 1.270 | 6,988,800 | +212,000 | 2.27% | 8,875,776 |
| 2020-07-23 | 2020-07-21 | 1.290 | 6,776,800 | +312,000 | 2.20% | 8,742,072 |
| 2020-07-22 | 2020-07-20 | 1.290 | 6,464,800 | +160,000 | 2.10% | 8,339,592 |
| 2020-07-21 | 2020-07-17 | 1.290 | 6,304,800 | +312,000 | 2.04% | 8,133,192 |
| 2020-07-20 | 2020-07-16 | 1.280 | 5,992,800 | +72,000 | 1.94% | 7,670,784 |
| 2020-07-17 | 2020-07-15 | 1.260 | 5,920,800 | +40,000 | 1.92% | 7,460,208 |
| 2020-07-16 | 2020-07-14 | 1.280 | 5,880,800 | +24,000 | 1.91% | 7,527,424 |
| 2020-07-14 | 2020-07-10 | 1.300 | 5,856,800 | +44,000 | 1.90% | 7,613,840 |
| 2020-07-13 | 2020-07-09 | 1.290 | 5,812,800 | +28,000 | 1.89% | 7,498,512 |
| 2020-07-10 | 2020-07-08 | 1.300 | 5,784,800 | +16,000 | 1.88% | 7,520,240 |
| 2020-07-09 | 2020-07-07 | 1.300 | 5,768,800 | +68,000 | 1.87% | 7,499,440 |
| 2020-07-08 | 2020-07-06 | 1.320 | 5,700,800 | +96,000 | 1.85% | 7,525,056 |
| 2020-07-03 | 2020-06-30 | 1.340 | 5,604,800 | +380,000 | 1.82% | 7,510,432 |
| 2020-07-02 | 2020-06-29 | 1.320 | 5,224,800 | -4,000 | 1.69% | 6,896,736 |
| 2020-06-30 | 2020-06-26 | 1.330 | 5,228,800 | +1,016,000 | 1.70% | 6,954,304 |
| 2020-06-29 | 2020-06-24 | 1.350 | 4,212,800 | -36,000 | 1.37% | 5,687,280 |
| 2020-06-26 | 2020-06-23 | 1.350 | 4,248,800 | +2,500,000 | 1.38% | 5,735,880 |
| 2020-06-15 | 2020-06-11 | 0.870 | 1,748,800 | -24,000 | 0.57% | 1,521,456 |
| 2020-06-10 | 2020-06-08 | 0.750 | 1,772,800 | +16,000 | 0.57% | 1,329,600 |
| 2020-05-18 | 2020-05-14 | 0.750 | 1,756,800 | +28,000 | 0.57% | 1,317,600 |
| 2020-05-11 | 2020-05-07 | 0.730 | 1,728,800 | -4,000 | 0.56% | 1,262,024 |
| 2020-04-17 | 2020-04-15 | 0.710 | 1,732,800 | +20,000 | 0.56% | 1,230,288 |
| 2020-03-12 | 2020-03-10 | 0.720 | 1,712,800 | +24,000 | 0.56% | 1,233,216 |
| 2020-03-11 | 2020-03-09 | 0.750 | 1,688,800 | -120,000 | 0.55% | 1,266,600 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,808,800 | -84,000 | 0.59% | 1,447,040 |
| 2020-02-25 | 2020-02-21 | 0.780 | 1,892,800 | -72,000 | 0.61% | 1,476,384 |
| 2020-02-21 | 2020-02-19 | 0.810 | 1,964,800 | -60,000 | 0.64% | 1,591,488 |
| 2020-02-04 | 2020-01-31 | 0.790 | 2,024,800 | -4,000 | 0.66% | 1,599,592 |
| 2020-01-17 | 2020-01-15 | 0.850 | 2,028,800 | -16,000 | 0.66% | 1,724,480 |
| 2020-01-13 | 2020-01-09 | 0.810 | 2,044,800 | +12,000 | 0.66% | 1,656,288 |
| 2020-01-10 | 2020-01-08 | 0.840 | 2,032,800 | +4,000 | 0.66% | 1,707,552 |
| 2020-01-08 | 2020-01-06 | 0.850 | 2,028,800 | -12,000 | 0.66% | 1,724,480 |
| 2020-01-02 | 2019-12-27 | 0.850 | 2,040,800 | +20,000 | 0.66% | 1,734,680 |
| 2019-12-23 | 2019-12-19 | 0.850 | 2,020,800 | +4,000 | 0.66% | 1,717,680 |
| 2019-12-19 | 2019-12-17 | 0.850 | 2,016,800 | +108,000 | 0.65% | 1,714,280 |
| 2019-12-16 | 2019-12-12 | 0.860 | 1,908,800 | +24,000 | 0.62% | 1,641,568 |
| 2019-12-06 | 2019-12-04 | 0.850 | 1,884,800 | -12,000 | 0.61% | 1,602,080 |
| 2019-11-21 | 2019-11-19 | 0.890 | 1,896,800 | +112,000 | 0.62% | 1,688,152 |
| 2019-11-20 | 2019-11-18 | 0.900 | 1,784,800 | -12,000 | 0.58% | 1,606,320 |
| 2019-11-19 | 2019-11-15 | 0.790 | 1,796,800 | +116,000 | 0.58% | 1,419,472 |
| 2019-11-15 | 2019-11-13 | 0.810 | 1,680,800 | -4,000 | 0.55% | 1,361,448 |
| 2019-11-08 | 2019-11-06 | 0.830 | 1,684,800 | +12,000 | 0.55% | 1,398,384 |
| 2019-10-29 | 2019-10-25 | 0.840 | 1,672,800 | -20,000 | 0.54% | 1,405,152 |
| 2019-10-24 | 2019-10-22 | 0.830 | 1,692,800 | +20,000 | 0.55% | 1,405,024 |
| 2019-10-15 | 2019-10-11 | 0.850 | 1,672,800 | -40,000 | 0.54% | 1,421,880 |
| 2019-10-14 | 2019-10-10 | 0.790 | 1,712,800 | +44,000 | 0.56% | 1,353,112 |
| 2019-09-10 | 2019-09-06 | 0.830 | 1,668,800 | +4,000 | 0.54% | 1,385,104 |
| 2019-09-09 | 2019-09-05 | 0.820 | 1,664,800 | +4,000 | 0.54% | 1,365,136 |
| 2019-09-04 | 2019-09-02 | 0.860 | 1,660,800 | -32,000 | 0.54% | 1,428,288 |
| 2019-08-30 | 2019-08-28 | 0.850 | 1,692,800 | +60,000 | 0.55% | 1,438,880 |
| 2019-08-29 | 2019-08-27 | 0.850 | 1,632,800 | +4,000 | 0.53% | 1,387,880 |
| 2019-08-28 | 2019-08-26 | 0.840 | 1,628,800 | +20,000 | 0.53% | 1,368,192 |
| 2019-08-23 | 2019-08-21 | 0.830 | 1,608,800 | +8,000 | 0.52% | 1,335,304 |
| 2019-08-22 | 2019-08-20 | 0.830 | 1,600,800 | +16,000 | 0.52% | 1,328,664 |
| 2019-07-29 | 2019-07-25 | 0.850 | 1,584,800 | +4,000 | 0.51% | 1,347,080 |
| 2019-04-12 | 2019-04-10 | 1.000 | 1,580,800 | -96,000 | 0.51% | 1,580,800 |
| 2019-04-11 | 2019-04-09 | 1.000 | 1,676,800 | -20,000 | 0.54% | 1,676,800 |
| 2019-04-10 | 2019-04-08 | 1.020 | 1,696,800 | +20,000 | 0.55% | 1,730,736 |
| 2019-04-08 | 2019-04-03 | 1.010 | 1,676,800 | -216,000 | 0.54% | 1,693,568 |
| 2019-04-04 | 2019-04-02 | 1.010 | 1,892,800 | -4,000 | 0.61% | 1,911,728 |
| 2019-04-03 | 2019-04-01 | 1.000 | 1,896,800 | -12,000 | 0.62% | 1,896,800 |
| 2019-03-28 | 2019-03-26 | 0.950 | 1,908,800 | +56,000 | 0.62% | 1,813,360 |
| 2019-03-25 | 2019-03-21 | 0.970 | 1,852,800 | -92,000 | 0.60% | 1,797,216 |
| 2019-03-18 | 2019-03-14 | 0.980 | 1,944,800 | -20,000 | 0.63% | 1,905,904 |
| 2019-03-14 | 2019-03-12 | 1.010 | 1,964,800 | -4,000 | 0.64% | 1,984,448 |
| 2019-03-12 | 2019-03-08 | 1.000 | 1,968,800 | +76,000 | 0.64% | 1,968,800 |
| 2019-03-11 | 2019-03-07 | 1.000 | 1,892,800 | -60,000 | 0.61% | 1,892,800 |
| 2019-03-08 | 2019-03-06 | 1.050 | 1,952,800 | +84,000 | 0.63% | 2,050,440 |
| 2019-03-05 | 2019-03-01 | 0.880 | 1,868,800 | -4,000 | 0.61% | 1,644,544 |
| 2019-02-12 | 2019-02-08 | 0.770 | 1,872,800 | -8,000 | 0.61% | 1,442,056 |
| 2019-02-08 | 2019-01-31 | 0.740 | 1,880,800 | +8,000 | 0.61% | 1,391,792 |
| 2019-01-25 | 2019-01-23 | 0.730 | 1,872,800 | -20,000 | 0.61% | 1,367,144 |
| 2019-01-18 | 2019-01-16 | 0.700 | 1,892,800 | -336,000 | 0.61% | 1,324,960 |
| 2019-01-16 | 2019-01-14 | 0.710 | 2,228,800 | -24,000 | 0.72% | 1,582,448 |
| 2019-01-09 | 2019-01-07 | 0.750 | 2,252,800 | -4,000 | 0.73% | 1,689,600 |
| 2019-01-02 | 2018-12-27 | 0.800 | 2,256,800 | -48,000 | 0.73% | 1,805,440 |
| 2018-12-11 | 2018-12-07 | 0.870 | 2,304,800 | -32,000 | 0.75% | 2,005,176 |
| 2018-12-07 | 2018-12-05 | 0.870 | 2,336,800 | +16,000 | 0.76% | 2,033,016 |
| 2018-12-04 | 2018-11-30 | 0.850 | 2,320,800 | -84,000 | 0.75% | 1,972,680 |
| 2018-11-30 | 2018-11-28 | 0.870 | 2,404,800 | +20,000 | 0.78% | 2,092,176 |
| 2018-11-12 | 2018-11-08 | 0.910 | 2,384,800 | -16,000 | 0.77% | 2,170,168 |
| 2018-11-07 | 2018-11-05 | 0.830 | 2,400,800 | -12,000 | 0.78% | 1,992,664 |
| 2018-10-31 | 2018-10-29 | 0.780 | 2,412,800 | -12,000 | 0.78% | 1,881,984 |
| 2018-10-15 | 2018-10-11 | 0.750 | 2,424,800 | -20,000 | 0.79% | 1,818,600 |
| 2018-10-12 | 2018-10-10 | 0.760 | 2,444,800 | -1,272,000 | 0.79% | 1,858,048 |
| 2018-10-11 | 2018-10-09 | 0.790 | 3,716,800 | -716,000 | 1.21% | 2,936,272 |
| 2018-10-10 | 2018-10-08 | 0.780 | 4,432,800 | -92,000 | 1.44% | 3,457,584 |
| 2018-10-09 | 2018-10-05 | 0.810 | 4,524,800 | +64,000 | 1.47% | 3,665,088 |
| 2018-09-28 | 2018-09-26 | 0.890 | 4,460,800 | -4,000 | 1.45% | 3,970,112 |
| 2018-09-26 | 2018-09-21 | 0.900 | 4,464,800 | -44,000 | 1.45% | 4,018,320 |
| 2018-09-24 | 2018-09-20 | 0.880 | 4,508,800 | -16,000 | 1.46% | 3,967,744 |
| 2018-09-21 | 2018-09-19 | 0.860 | 4,524,800 | -64,000 | 1.47% | 3,891,328 |
| 2018-09-20 | 2018-09-18 | 0.880 | 4,588,800 | -36,000 | 1.49% | 4,038,144 |
| 2018-09-18 | 2018-09-14 | 0.880 | 4,624,800 | +64,000 | 1.50% | 4,069,824 |
| 2018-09-17 | 2018-09-13 | 0.880 | 4,560,800 | +4,000 | 1.48% | 4,013,504 |
| 2018-09-14 | 2018-09-12 | 0.870 | 4,556,800 | -4,000 | 1.48% | 3,964,416 |
| 2018-09-13 | 2018-09-11 | 0.880 | 4,560,800 | -4,000 | 1.48% | 4,013,504 |
| 2018-09-12 | 2018-09-10 | 0.880 | 4,564,800 | -4,000 | 1.48% | 4,017,024 |
| 2018-09-11 | 2018-09-07 | 0.890 | 4,568,800 | +4,000 | 1.48% | 4,066,232 |
| 2018-09-05 | 2018-09-03 | 0.900 | 4,564,800 | -16,000 | 1.48% | 4,108,320 |
| 2018-09-03 | 2018-08-30 | 0.900 | 4,580,800 | +8,000 | 1.49% | 4,122,720 |
| 2018-08-30 | 2018-08-28 | 0.920 | 4,572,800 | -36,000 | 1.48% | 4,206,976 |
| 2018-08-29 | 2018-08-27 | 0.910 | 4,608,800 | -16,000 | 1.49% | 4,194,008 |
| 2018-08-21 | 2018-08-17 | 0.840 | 4,624,800 | +20,000 | 1.50% | 3,884,832 |
| 2018-08-20 | 2018-08-16 | 0.890 | 4,604,800 | +4,000 | 1.49% | 4,098,272 |
| 2018-08-17 | 2018-08-15 | 0.900 | 4,600,800 | +8,000 | 1.49% | 4,140,720 |
| 2018-08-15 | 2018-08-13 | 0.930 | 4,592,800 | +12,000 | 1.49% | 4,271,304 |
| 2018-08-14 | 2018-08-10 | 0.960 | 4,580,800 | +36,000 | 1.49% | 4,397,568 |
| 2018-08-10 | 2018-08-08 | 0.970 | 4,544,800 | +16,000 | 1.47% | 4,408,456 |
| 2018-08-09 | 2018-08-07 | 1.000 | 4,528,800 | -12,000 | 1.47% | 4,528,800 |
| 2018-08-07 | 2018-08-03 | 0.990 | 4,540,800 | -64,000 | 1.47% | 4,495,392 |
| 2018-08-06 | 2018-08-02 | 1.000 | 4,604,800 | -188,000 | 1.49% | 4,604,800 |
| 2018-08-03 | 2018-08-01 | 1.050 | 4,792,800 | +172,000 | 1.55% | 5,032,440 |
| 2018-08-01 | 2018-07-30 | 1.050 | 4,620,800 | -152,000 | 1.50% | 4,851,840 |
| 2018-07-31 | 2018-07-27 | 1.030 | 4,772,800 | +8,000 | 1.55% | 4,915,984 |
| 2018-07-27 | 2018-07-25 | 1.040 | 4,764,800 | -8,000 | 1.55% | 4,955,392 |
| 2018-07-26 | 2018-07-24 | 1.050 | 4,772,800 | -24,000 | 1.55% | 5,011,440 |
| 2018-07-25 | 2018-07-23 | 1.010 | 4,796,800 | -104,000 | 1.56% | 4,844,768 |
| 2018-07-24 | 2018-07-20 | 1.020 | 4,900,800 | -68,000 | 1.59% | 4,998,816 |
| 2018-07-23 | 2018-07-19 | 1.010 | 4,968,800 | +20,000 | 1.61% | 5,018,488 |
| 2018-07-20 | 2018-07-18 | 1.010 | 4,948,800 | +24,000 | 1.60% | 4,998,288 |
| 2018-07-19 | 2018-07-17 | 1.040 | 4,924,800 | -12,000 | 1.60% | 5,121,792 |
| 2018-07-18 | 2018-07-16 | 1.080 | 4,936,800 | +96,000 | 1.60% | 5,331,744 |
| 2018-07-17 | 2018-07-13 | 1.890 | 4,840,800 | -20,000 | 1.57% | 9,149,112 |
| 2018-07-16 | 2018-07-12 | 1.800 | 4,860,800 | +64,000 | 1.58% | 8,749,440 |
| 2018-07-13 | 2018-07-11 | 1.750 | 4,796,800 | +28,000 | 1.56% | 8,394,400 |
| 2018-07-12 | 2018-07-10 | 1.780 | 4,768,800 | -16,000 | 1.55% | 8,488,464 |
| 2018-07-11 | 2018-07-09 | 1.780 | 4,784,800 | -72,000 | 1.55% | 8,516,944 |
| 2018-07-10 | 2018-07-06 | 1.700 | 4,856,800 | +40,000 | 1.58% | 8,256,560 |
| 2018-07-09 | 2018-07-05 | 1.740 | 4,816,800 | +224,000 | 1.56% | 8,381,232 |
| 2018-07-06 | 2018-07-04 | 1.820 | 4,592,800 | +4,000 | 1.49% | 8,358,896 |
| 2018-07-05 | 2018-07-03 | 1.930 | 4,588,800 | -116,000 | 1.49% | 8,856,384 |
| 2018-07-04 | 2018-06-29 | 1.900 | 4,704,800 | +32,000 | 1.53% | 8,939,120 |
| 2018-07-03 | 2018-06-28 | 1.910 | 4,672,800 | -44,000 | 1.52% | 8,925,048 |
| 2018-06-29 | 2018-06-27 | 1.900 | 4,716,800 | -292,000 | 1.53% | 8,961,920 |
| 2018-06-28 | 2018-06-26 | 1.930 | 5,008,800 | -88,000 | 1.62% | 9,666,984 |
| 2018-06-27 | 2018-06-25 | 1.740 | 5,096,800 | -12,000 | 1.65% | 8,868,432 |
| 2018-06-25 | 2018-06-21 | 1.670 | 5,108,800 | +128,000 | 1.66% | 8,531,696 |
| 2018-06-22 | 2018-06-20 | 1.660 | 4,980,800 | +192,000 | 1.62% | 8,268,128 |
| 2018-06-21 | 2018-06-19 | 1.610 | 4,788,800 | -60,000 | 1.55% | 7,709,968 |
| 2018-06-20 | 2018-06-15 | 1.650 | 4,848,800 | +104,000 | 1.57% | 8,000,520 |
| 2018-06-19 | 2018-06-14 | 1.640 | 4,744,800 | +208,000 | 1.54% | 7,781,472 |
| 2018-06-15 | 2018-06-13 | 1.540 | 4,536,800 | -4,000 | 1.47% | 6,986,672 |
| 2018-06-14 | 2018-06-12 | 1.520 | 4,540,800 | +32,000 | 1.47% | 6,902,016 |
| 2018-06-08 | 2018-06-06 | 1.500 | 4,508,800 | -4,000 | 1.46% | 6,763,200 |
| 2018-06-01 | 2018-05-30 | 1.540 | 4,512,800 | -80,000 | 1.46% | 6,949,712 |
| 2018-05-30 | 2018-05-28 | 1.480 | 4,592,800 | +112,000 | 1.49% | 6,797,344 |
| 2018-05-28 | 2018-05-24 | 1.520 | 4,480,800 | -20,000 | 1.45% | 6,810,816 |
| 2018-05-24 | 2018-05-21 | 1.540 | 4,500,800 | +244,000 | 1.46% | 6,931,232 |
| 2018-05-23 | 2018-05-18 | 1.540 | 4,256,800 | +80,000 | 1.38% | 6,555,472 |
| 2018-05-21 | 2018-05-17 | 1.530 | 4,176,800 | +4,000 | 1.35% | 6,390,504 |
| 2018-05-18 | 2018-05-16 | 1.540 | 4,172,800 | +120,000 | 1.35% | 6,426,112 |
| 2018-05-17 | 2018-05-15 | 1.370 | 4,052,800 | +4,000 | 1.31% | 5,552,336 |
| 2018-05-15 | 2018-05-11 | 1.410 | 4,048,800 | -4,000 | 1.31% | 5,708,808 |
| 2018-05-14 | 2018-05-10 | 1.400 | 4,052,800 | +20,000 | 1.31% | 5,673,920 |
| 2018-05-11 | 2018-05-09 | 1.450 | 4,032,800 | +12,000 | 1.31% | 5,847,560 |
| 2018-05-08 | 2018-05-04 | 1.420 | 4,020,800 | +36,000 | 1.30% | 5,709,536 |
| 2018-05-07 | 2018-05-03 | 1.460 | 3,984,800 | +24,000 | 1.29% | 5,817,808 |
| 2018-05-04 | 2018-05-02 | 1.440 | 3,960,800 | +20,000 | 1.28% | 5,703,552 |
| 2018-05-03 | 2018-04-30 | 1.470 | 3,940,800 | +100,000 | 1.28% | 5,792,976 |
| 2018-04-30 | 2018-04-26 | 1.450 | 3,840,800 | +220,000 | 1.25% | 5,569,160 |
| 2018-04-18 | 2018-04-16 | 1.440 | 3,620,800 | -48,000 | 1.17% | 5,213,952 |
| 2018-04-17 | 2018-04-13 | 1.670 | 3,668,800 | +48,000 | 1.19% | 6,126,896 |
| 2018-04-16 | 2018-04-12 | 1.630 | 3,620,800 | -4,000 | 1.17% | 5,901,904 |
| 2018-04-12 | 2018-04-10 | 1.650 | 3,624,800 | -4,000 | 1.18% | 5,980,920 |
| 2018-04-11 | 2018-04-09 | 1.670 | 3,628,800 | +68,000 | 1.18% | 6,060,096 |
| 2018-04-10 | 2018-04-06 | 1.670 | 3,560,800 | +32,000 | 1.15% | 5,946,536 |
| 2018-04-09 | 2018-04-04 | 1.550 | 3,528,800 | +68,000 | 1.14% | 5,469,640 |
| 2018-04-06 | 2018-04-03 | 1.590 | 3,460,800 | +80,000 | 1.12% | 5,502,672 |
| 2018-04-04 | 2018-03-29 | 1.680 | 3,380,800 | -28,000 | 1.10% | 5,679,744 |
| 2018-04-03 | 2018-03-28 | 1.720 | 3,408,800 | +68,000 | 1.11% | 5,863,136 |
| 2018-03-29 | 2018-03-27 | 1.660 | 3,340,800 | -44,000 | 1.08% | 5,545,728 |
| 2018-03-28 | 2018-03-26 | 1.610 | 3,384,800 | -956,000 | 1.10% | 5,449,528 |
| 2018-03-27 | 2018-03-23 | 1.700 | 4,340,800 | +824,000 | 1.41% | 7,379,360 |
| 2018-03-26 | 2018-03-22 | 1.470 | 3,516,800 | +588,000 | 1.14% | 5,169,696 |
| 2018-03-20 | 2018-03-16 | 1.400 | 2,928,800 | -4,000 | 0.95% | 4,100,320 |
| 2018-03-19 | 2018-03-15 | 1.390 | 2,932,800 | -44,000 | 0.95% | 4,076,592 |
| 2018-03-16 | 2018-03-14 | 1.390 | 2,976,800 | -52,000 | 0.97% | 4,137,752 |
| 2018-03-15 | 2018-03-13 | 1.330 | 3,028,800 | -32,000 | 0.98% | 4,028,304 |
| 2018-03-14 | 2018-03-12 | 1.340 | 3,060,800 | -80,000 | 0.99% | 4,101,472 |
| 2018-02-21 | 2018-02-15 | 1.140 | 3,140,800 | +20,000 | 1.02% | 3,580,512 |
| 2018-02-20 | 2018-02-13 | 1.170 | 3,120,800 | -8,000 | 1.01% | 3,651,336 |
| 2018-02-09 | 2018-02-07 | 1.160 | 3,128,800 | +52,000 | 1.01% | 3,629,408 |
| 2018-02-08 | 2018-02-06 | 1.140 | 3,076,800 | +12,000 | 1.00% | 3,507,552 |
| 2018-02-06 | 2018-02-02 | 1.190 | 3,064,800 | -108,000 | 0.99% | 3,647,112 |
| 2018-02-05 | 2018-02-01 | 1.190 | 3,172,800 | +68,000 | 1.03% | 3,775,632 |
| 2018-02-01 | 2018-01-30 | 1.170 | 3,104,800 | -40,000 | 1.01% | 3,632,616 |
| 2018-01-30 | 2018-01-26 | 1.190 | 3,144,800 | +28,000 | 1.02% | 3,742,312 |
| 2018-01-29 | 2018-01-25 | 1.180 | 3,116,800 | +19,200 | 1.01% | 3,677,824 |
| 2018-01-26 | 2018-01-24 | 1.220 | 3,097,600 | +20,000 | 1.00% | 3,779,072 |
| 2018-01-23 | 2018-01-19 | 1.220 | 3,077,600 | +60,000 | 1.00% | 3,754,672 |
| 2018-01-22 | 2018-01-18 | 1.220 | 3,017,600 | +100,000 | 0.98% | 3,681,472 |
| 2018-01-19 | 2018-01-17 | 1.260 | 2,917,600 | +28,000 | 0.95% | 3,676,176 |
| 2018-01-18 | 2018-01-16 | 1.280 | 2,889,600 | +12,000 | 0.94% | 3,698,688 |
| 2018-01-12 | 2018-01-10 | 1.300 | 2,877,600 | +24,000 | 0.93% | 3,740,880 |
| 2018-01-11 | 2018-01-09 | 1.320 | 2,853,600 | +44,000 | 0.93% | 3,766,752 |
| 2018-01-10 | 2018-01-08 | 1.350 | 2,809,600 | +40,000 | 0.91% | 3,792,960 |
| 2017-12-28 | 2017-12-22 | 1.330 | 2,769,600 | +76,000 | 0.90% | 3,683,568 |
| 2017-12-27 | 2017-12-21 | 1.320 | 2,693,600 | +24,000 | 0.87% | 3,555,552 |
| 2017-12-21 | 2017-12-19 | 1.320 | 2,669,600 | +28,000 | 0.87% | 3,523,872 |
| 2017-12-18 | 2017-12-14 | 1.340 | 2,641,600 | -184,000 | 0.86% | 3,539,744 |
| 2017-11-29 | 2017-11-27 | 1.420 | 2,825,600 | -36,000 | 0.92% | 4,012,352 |
| 2017-11-27 | 2017-11-23 | 1.320 | 2,861,600 | -480,000 | 0.93% | 3,777,312 |
| 2017-11-24 | 2017-11-22 | 1.300 | 3,341,600 | -800,000 | 1.08% | 4,344,080 |
| 2017-11-22 | 2017-11-20 | 1.310 | 4,141,600 | -8,000 | 1.34% | 5,425,496 |
| 2017-11-21 | 2017-11-17 | 1.350 | 4,149,600 | +96,000 | 1.35% | 5,601,960 |
| 2017-11-17 | 2017-11-15 | 1.320 | 4,053,600 | +408,000 | 1.31% | 5,350,752 |
| 2017-11-16 | 2017-11-14 | 1.370 | 3,645,600 | -272,000 | 1.18% | 4,994,472 |
| 2017-11-15 | 2017-11-13 | 1.360 | 3,917,600 | +1,280,000 | 1.27% | 5,327,936 |
| 2017-11-14 | 2017-11-10 | 1.160 | 2,637,600 | -8,000 | 0.86% | 3,059,616 |
| 2017-11-13 | 2017-11-09 | 1.080 | 2,645,600 | -16,000 | 0.86% | 2,857,248 |
| 2017-11-10 | 2017-11-08 | 1.100 | 2,661,600 | -128,000 | 0.86% | 2,927,760 |
| 2017-11-09 | 2017-11-07 | 1.110 | 2,789,600 | -40,000 | 0.90% | 3,096,456 |
| 2017-11-03 | 2017-11-01 | 1.140 | 2,829,600 | +28,000 | 0.92% | 3,225,744 |
| 2017-09-29 | 2017-09-27 | 0.970 | 2,801,600 | +100,000 | 0.91% | 2,717,552 |
| 2017-09-27 | 2017-09-25 | 0.970 | 2,701,600 | +936,000 | 0.88% | 2,620,552 |
| 2017-09-26 | 2017-09-22 | 1.000 | 1,765,600 | +52,000 | 0.57% | 1,765,600 |
| 2017-09-25 | 2017-09-21 | 0.980 | 1,713,600 | +92,000 | 0.56% | 1,679,328 |
| 2017-09-21 | 2017-09-19 | 0.970 | 1,621,600 | +176,000 | 0.53% | 1,572,952 |
| 2017-09-20 | 2017-09-18 | 1.000 | 1,445,600 | +192,000 | 0.47% | 1,445,600 |
| 2017-09-19 | 2017-09-15 | 0.980 | 1,253,600 | +448,000 | 0.41% | 1,228,528 |
| 2017-09-15 | 2017-09-13 | 0.970 | 805,600 | +96,000 | 0.26% | 781,432 |
| 2017-09-14 | 2017-09-12 | 0.960 | 709,600 | -44,000 | 0.23% | 681,216 |
| 2017-09-05 | 2017-09-01 | 0.910 | 753,600 | +148,000 | 0.24% | 685,776 |
| 2017-08-24 | 2017-08-21 | 0.920 | 605,600 | +40,000 | 0.20% | 557,152 |
| 2017-08-15 | 2017-08-11 | 0.960 | 565,600 | -40,000 | 0.18% | 542,976 |
| 2017-08-01 | 2017-07-28 | 1.000 | 605,600 | +12,000 | 0.20% | 605,600 |
| 2017-07-25 | 2017-07-21 | 1.020 | 593,600 | +40,000 | 0.19% | 605,472 |
| 2017-07-12 | 2017-07-10 | 1.030 | 553,600 | +12,000 | 0.18% | 570,208 |
| 2017-07-10 | 2017-07-06 | 1.040 | 541,600 | +4,000 | 0.18% | 563,264 |
| 2017-07-06 | 2017-07-04 | 1.030 | 537,600 | -28,000 | 0.17% | 553,728 |
| 2017-06-21 | 2017-06-19 | 1.090 | 565,600 | -20,000 | 0.18% | 616,504 |
| 2017-06-20 | 2017-06-16 | 1.120 | 585,600 | -20,000 | 0.19% | 655,872 |
| 2017-06-19 | 2017-06-15 | 1.100 | 605,600 | +28,000 | 0.20% | 666,160 |
| 2017-03-27 | 2017-03-23 | 1.150 | 577,600 | +92,000 | 0.19% | 664,240 |
| 2017-02-28 | 2017-02-24 | 1.120 | 485,600 | -40,000 | 0.16% | 543,872 |
| 2017-02-23 | 2017-02-21 | 1.120 | 525,600 | +40,000 | 0.17% | 588,672 |
| 2017-02-16 | 2017-02-14 | 1.150 | 485,600 | -37,760 | 0.16% | 558,440 |
| 2017-02-15 | 2017-02-13 | 1.160 | 523,360 | +60,000 | 0.17% | 607,098 |
| 2017-02-13 | 2017-02-09 | 1.170 | 463,360 | +48,000 | 0.15% | 542,131 |
| 2017-02-09 | 2017-02-07 | 1.180 | 415,360 | +36,000 | 0.13% | 490,125 |
| 2017-02-08 | 2017-02-06 | 1.200 | 379,360 | +36,000 | 0.12% | 455,232 |
| 2016-12-23 | 2016-12-21 | 1.240 | 343,360 | +20,000 | 0.11% | 425,766 |
| 2016-12-08 | 2016-12-06 | 1.270 | 323,360 | +20,000 | 0.10% | 410,667 |
| 2016-10-05 | 2016-10-03 | 1.320 | 303,360 | -20,000 | 0.10% | 400,435 |
| 2016-09-12 | 2016-09-08 | 1.350 | 323,360 | +4,000 | 0.10% | 436,536 |
| 2016-09-08 | 2016-09-06 | 1.390 | 319,360 | +4,000 | 0.10% | 443,910 |
| 2016-08-24 | 2016-08-22 | 1.360 | 315,360 | -8,000 | 0.10% | 428,890 |
| 2016-08-18 | 2016-08-16 | 1.400 | 323,360 | +4,000 | 0.10% | 452,704 |
| 2016-08-17 | 2016-08-15 | 1.470 | 319,360 | +4,000 | 0.10% | 469,459 |
| 2016-08-16 | 2016-08-12 | 1.420 | 315,360 | -80,000 | 0.10% | 447,811 |
| 2016-08-15 | 2016-08-11 | 1.470 | 395,360 | -28,000 | 0.13% | 581,179 |
| 2016-08-12 | 2016-08-10 | 1.320 | 423,360 | -32,000 | 0.14% | 558,835 |
| 2016-08-03 | 2016-07-29 | 1.230 | 455,360 | -16,000 | 0.15% | 560,093 |
| 2016-07-27 | 2016-07-25 | 1.270 | 471,360 | -40,000 | 0.15% | 598,627 |
| 2016-06-29 | 2016-06-27 | 1.260 | 511,360 | -52,000 | 0.17% | 644,314 |
| 2016-06-02 | 2016-05-31 | 1.408 | 563,360 | +7,277 | 0.18% | 793,318 |
| 2016-06-01 | 2016-05-30 | 1.378 | 556,083 | +90,812 | 0.18% | 766,170 |
| 2016-05-30 | 2016-05-26 | 1.358 | 465,271 | -71,070 | 0.15% | 631,622 |
| 2016-05-06 | 2016-05-04 | 1.459 | 536,341 | -3,948 | 0.18% | 782,438 |
| 2016-05-03 | 2016-04-28 | 1.520 | 540,289 | +7,896 | 0.18% | 821,039 |
| 2016-04-07 | 2016-04-05 | 1.439 | 532,393 | +63,173 | 0.17% | 765,891 |
| 2016-04-05 | 2016-03-31 | 1.489 | 469,220 | -3,948 | 0.15% | 698,780 |
| 2016-03-15 | 2016-03-11 | 1.287 | 473,168 | +39,483 | 0.16% | 608,787 |
| 2016-03-10 | 2016-03-08 | 1.347 | 433,685 | +55,277 | 0.14% | 584,349 |
| 2016-02-29 | 2016-02-25 | 1.256 | 378,408 | +7,897 | 0.12% | 475,366 |
| 2016-01-20 | 2016-01-18 | 1.317 | 370,511 | -3,949 | 0.12% | 487,968 |
| 2016-01-15 | 2016-01-13 | 1.236 | 374,460 | +3,949 | 0.12% | 462,820 |
| 2016-01-14 | 2016-01-12 | 1.216 | 370,511 | -3,949 | 0.12% | 450,432 |
| 2016-01-11 | 2016-01-07 | 1.256 | 374,460 | -3,948 | 0.12% | 470,407 |
| 2016-01-08 | 2016-01-06 | 1.358 | 378,408 | +31,587 | 0.12% | 513,702 |
| 2016-01-07 | 2016-01-05 | 1.358 | 346,821 | +7,896 | 0.11% | 470,822 |
| 2016-01-06 | 2016-01-04 | 1.358 | 338,925 | -3,948 | 0.11% | 460,103 |
| 2015-12-29 | 2015-12-24 | 1.499 | 342,873 | +29,376 | 0.11% | 514,093 |
| 2015-12-15 | 2015-12-11 | 1.327 | 313,497 | -15,794 | 0.10% | 416,055 |
| 2015-12-14 | 2015-12-10 | 1.439 | 329,291 | -15,793 | 0.11% | 473,712 |
| 2015-12-11 | 2015-12-09 | 1.449 | 345,084 | -193,468 | 0.11% | 499,928 |
| 2015-12-10 | 2015-12-08 | 1.520 | 538,552 | -55,277 | 0.18% | 818,400 |
| 2015-12-09 | 2015-12-07 | 1.560 | 593,829 | +19,742 | 0.20% | 926,464 |
| 2015-12-08 | 2015-12-04 | 1.560 | 574,087 | +3,948 | 0.19% | 895,664 |
| 2015-12-07 | 2015-12-03 | 1.591 | 570,139 | -150,036 | 0.19% | 906,832 |
| 2015-12-01 | 2015-11-27 | 1.591 | 720,175 | -7,897 | 0.24% | 1,145,471 |
| 2015-11-30 | 2015-11-26 | 1.682 | 728,072 | -232,952 | 0.24% | 1,224,416 |
| 2015-11-27 | 2015-11-25 | 1.722 | 961,024 | +7,897 | 0.32% | 1,655,121 |
| 2015-11-26 | 2015-11-24 | 1.753 | 953,127 | +71,070 | 0.31% | 1,670,488 |
| 2015-11-25 | 2015-11-23 | 1.763 | 882,057 | +418,523 | 0.29% | 1,554,864 |
| 2015-11-24 | 2015-11-20 | 1.631 | 463,534 | +146,088 | 0.15% | 756,056 |
| 2015-11-23 | 2015-11-19 | 1.591 | 317,446 | +7,897 | 0.10% | 504,912 |
| 2015-11-19 | 2015-11-17 | 1.550 | 309,549 | +31,587 | 0.10% | 479,808 |
| 2015-11-18 | 2015-11-16 | 1.560 | 277,962 | +15,793 | 0.09% | 433,663 |
| 2015-11-06 | 2015-11-04 | 1.570 | 262,169 | +15,793 | 0.09% | 411,680 |
| 2015-11-04 | 2015-11-02 | 1.520 | 246,376 | -7,896 | 0.08% | 374,400 |
| 2015-10-30 | 2015-10-28 | 1.540 | 254,272 | +7,896 | 0.08% | 391,551 |
| 2015-10-28 | 2015-10-26 | 1.570 | 246,376 | -217,158 | 0.08% | 386,880 |
| 2015-10-27 | 2015-10-23 | 1.570 | 463,534 | -23,690 | 0.15% | 727,880 |
| 2015-10-26 | 2015-10-22 | 1.509 | 487,224 | -78,967 | 0.16% | 735,464 |
| 2015-10-23 | 2015-10-20 | 1.560 | 566,191 | +7,897 | 0.19% | 883,345 |
| 2015-10-22 | 2015-10-19 | 1.591 | 558,294 | -7,897 | 0.18% | 887,992 |
| 2015-10-20 | 2015-10-16 | 1.621 | 566,191 | +86,864 | 0.19% | 917,761 |
| 2015-10-19 | 2015-10-15 | 1.611 | 479,327 | +11,845 | 0.16% | 772,104 |
| 2015-10-13 | 2015-10-09 | 1.479 | 467,482 | +43,431 | 0.15% | 691,456 |
| 2015-10-12 | 2015-10-08 | 1.418 | 424,051 | +15,794 | 0.14% | 601,441 |
| 2015-10-09 | 2015-10-07 | 1.439 | 408,257 | -7,897 | 0.13% | 587,312 |
| 2015-10-06 | 2015-10-02 | 1.398 | 416,154 | -11,845 | 0.14% | 581,808 |
| 2015-09-29 | 2015-09-24 | 1.358 | 427,999 | -98,708 | 0.14% | 581,024 |
| 2015-09-25 | 2015-09-23 | 1.378 | 526,707 | -110,553 | 0.17% | 725,696 |
| 2015-09-22 | 2015-09-18 | 1.408 | 637,260 | -11,845 | 0.21% | 897,383 |
| 2015-09-18 | 2015-09-16 | 1.378 | 649,105 | -27,639 | 0.21% | 894,335 |
| 2015-09-11 | 2015-09-09 | 1.317 | 676,744 | +110,553 | 0.22% | 891,280 |
| 2015-09-10 | 2015-09-08 | 1.256 | 566,191 | -118,449 | 0.19% | 711,265 |
| 2015-09-08 | 2015-09-04 | 1.175 | 684,640 | +296,124 | 0.22% | 804,576 |
| 2015-09-07 | 2015-09-02 | 1.216 | 388,516 | -98,708 | 0.13% | 472,320 |
| 2015-09-02 | 2015-08-31 | 1.256 | 487,224 | +94,760 | 0.16% | 612,064 |
| 2015-08-31 | 2015-08-27 | 1.358 | 392,464 | -244,796 | 0.13% | 532,784 |
| 2015-08-28 | 2015-08-26 | 1.226 | 637,260 | +236,899 | 0.21% | 781,175 |
| 2015-08-27 | 2015-08-25 | 1.175 | 400,361 | +98,709 | 0.13% | 470,496 |
| 2015-08-26 | 2015-08-24 | 1.165 | 301,652 | -150,037 | 0.10% | 351,440 |
| 2015-08-24 | 2015-08-20 | 1.337 | 451,689 | -3,948 | 0.15% | 604,032 |
| 2015-08-21 | 2015-08-19 | 1.459 | 455,637 | -138,192 | 0.15% | 664,704 |
| 2015-08-20 | 2015-08-18 | 1.469 | 593,829 | +55,277 | 0.20% | 872,320 |
| 2015-08-17 | 2015-08-13 | 1.540 | 538,552 | -31,587 | 0.18% | 829,312 |
| 2015-08-14 | 2015-08-12 | 1.469 | 570,139 | +35,535 | 0.19% | 837,520 |
| 2015-08-13 | 2015-08-11 | 1.702 | 534,604 | -134,243 | 0.18% | 909,888 |
| 2015-07-31 | 2015-07-29 | 1.783 | 668,847 | +59,225 | 0.22% | 1,192,576 |
| 2015-07-30 | 2015-07-28 | 1.722 | 609,622 | +75,018 | 0.20% | 1,049,920 |
| 2015-07-29 | 2015-07-27 | 1.661 | 534,604 | -335,608 | 0.18% | 888,224 |
| 2015-07-28 | 2015-07-24 | 1.945 | 870,212 | -11,845 | 0.29% | 1,692,672 |
| 2015-07-27 | 2015-07-23 | 2.057 | 882,057 | -59,225 | 0.29% | 1,814,008 |
| 2015-07-24 | 2015-07-22 | 1.986 | 941,282 | +3,948 | 0.31% | 1,869,056 |
| 2015-07-23 | 2015-07-21 | 2.087 | 937,334 | -7,896 | 0.31% | 1,956,177 |
| 2015-07-22 | 2015-07-20 | 2.117 | 945,230 | -102,657 | 0.31% | 2,001,384 |
| 2015-07-21 | 2015-07-17 | 2.087 | 1,047,887 | +35,535 | 0.34% | 2,186,896 |
| 2015-07-20 | 2015-07-16 | 2.026 | 1,012,352 | +55,277 | 0.33% | 2,051,200 |
| 2015-07-17 | 2015-07-15 | 2.026 | 957,075 | -39,483 | 0.31% | 1,939,200 |
| 2015-07-16 | 2015-07-14 | 2.026 | 996,558 | +118,449 | 0.33% | 2,019,199 |
| 2015-07-15 | 2015-07-13 | 2.138 | 878,109 | +225,055 | 0.29% | 1,877,057 |
| 2015-07-14 | 2015-07-10 | 1.925 | 653,054 | +193,468 | 0.21% | 1,257,040 |
| 2015-07-13 | 2015-07-09 | 1.803 | 459,586 | -130,294 | 0.15% | 828,769 |
| 2015-07-10 | 2015-07-08 | 1.266 | 589,880 | +90,811 | 0.19% | 746,999 |
| 2015-07-08 | 2015-07-06 | 1.753 | 499,069 | +122,398 | 0.16% | 874,688 |
| 2015-07-07 | 2015-07-03 | 2.198 | 376,671 | +55,277 | 0.12% | 828,073 |
| 2015-07-06 | 2015-07-02 | 2.502 | 321,394 | +15,793 | 0.11% | 804,232 |
| 2015-07-03 | 2015-06-30 | 2.715 | 305,601 | +43,432 | 0.10% | 829,729 |
| 2015-07-02 | 2015-06-29 | 2.482 | 262,169 | -130,295 | 0.09% | 650,720 |
| 2015-06-30 | 2015-06-26 | 2.735 | 392,464 | -161,882 | 0.13% | 1,073,520 |
| 2015-06-29 | 2015-06-25 | 2.968 | 554,346 | -31,586 | 0.18% | 1,645,489 |
| 2015-06-26 | 2015-06-24 | 2.938 | 585,932 | +19,741 | 0.19% | 1,721,440 |
| 2015-06-25 | 2015-06-23 | 3.029 | 566,191 | +55,277 | 0.19% | 1,715,065 |
| 2015-06-24 | 2015-06-22 | 3.039 | 510,914 | +47,380 | 0.17% | 1,552,800 |
| 2015-06-22 | 2015-06-18 | 3.191 | 463,534 | +27,638 | 0.15% | 1,479,240 |
| 2015-06-19 | 2015-06-17 | 3.232 | 435,896 | +3,949 | 0.14% | 1,408,705 |
| 2015-06-18 | 2015-06-16 | 3.049 | 431,947 | -3,949 | 0.14% | 1,317,175 |
| 2015-06-17 | 2015-06-15 | 3.242 | 435,896 | -600,146 | 0.14% | 1,413,121 |
| 2015-06-12 | 2015-06-10 | 2.796 | 1,036,042 | +7,897 | 0.34% | 2,896,897 |
| 2015-06-11 | 2015-06-09 | 2.644 | 1,028,145 | +23,690 | 0.34% | 2,718,576 |
| 2015-06-10 | 2015-06-08 | 2.968 | 1,004,455 | +75,018 | 0.33% | 2,981,568 |
| 2015-06-08 | 2015-06-04 | 3.171 | 929,437 | -31,587 | 0.31% | 2,947,208 |
| 2015-06-05 | 2015-06-03 | 3.313 | 961,024 | +98,709 | 0.32% | 3,183,674 |
| 2015-06-04 | 2015-06-02 | 3.535 | 862,315 | -47,380 | 0.28% | 3,048,116 |
| 2015-06-03 | 2015-06-01 | 3.616 | 909,695 | +122,791 | 0.30% | 3,289,730 |
| 2015-06-02 | 2015-05-29 | 3.576 | 786,904 | -7,853 | 0.26% | 2,813,617 |
| 2015-06-01 | 2015-05-28 | 3.586 | 794,757 | -121,727 | 0.26% | 2,849,791 |
| 2015-05-29 | 2015-05-27 | 3.606 | 916,484 | +35,340 | 0.30% | 3,304,945 |
| 2015-05-28 | 2015-05-26 | 3.066 | 881,144 | +396,593 | 0.29% | 2,701,777 |
| 2015-05-27 | 2015-05-22 | 2.404 | 484,551 | +35,340 | 0.16% | 1,164,897 |
| 2015-05-26 | 2015-05-21 | 2.374 | 449,211 | +15,707 | 0.15% | 1,066,209 |
| 2015-05-22 | 2015-05-20 | 2.445 | 433,504 | +223,820 | 0.14% | 1,059,840 |
| 2015-05-21 | 2015-05-19 | 2.088 | 209,684 | -78,533 | 0.07% | 437,880 |
| 2015-05-20 | 2015-05-18 | 2.037 | 288,217 | -7,854 | 0.10% | 587,199 |
| 2015-05-19 | 2015-05-15 | 2.129 | 296,071 | +58,900 | 0.10% | 630,345 |
| 2015-05-18 | 2015-05-14 | 2.119 | 237,171 | +141,360 | 0.08% | 502,529 |
| 2015-05-15 | 2015-05-13 | 2.037 | 95,811 | -43,193 | 0.03% | 195,201 |
| 2015-05-14 | 2015-05-12 | 1.701 | 139,004 | +43,193 | 0.05% | 236,472 |
| 2015-05-08 | 2015-05-06 | 1.711 | 95,811 | +3,927 | 0.03% | 163,969 |
| 2015-05-06 | 2015-05-04 | 1.793 | 91,884 | +39,267 | 0.03% | 164,736 |
| 2015-05-04 | 2015-04-29 | 1.935 | 52,617 | -3,927 | 0.02% | 101,839 |
| 2015-04-30 | 2015-04-28 | 1.997 | 56,544 | +7,853 | 0.02% | 112,896 |
| 2015-04-29 | 2015-04-27 | 2.037 | 48,691 | -98,166 | 0.02% | 99,201 |
| 2015-04-28 | 2015-04-24 | 2.139 | 146,857 | +66,753 | 0.05% | 314,159 |
| 2015-04-27 | 2015-04-23 | 2.088 | 80,104 | -58,900 | 0.03% | 167,280 |
| 2015-04-24 | 2015-04-22 | 1.946 | 139,004 | -3,927 | 0.05% | 270,456 |
| 2015-04-23 | 2015-04-21 | 1.885 | 142,931 | +58,900 | 0.05% | 269,361 |
| 2015-04-20 | 2015-04-16 | 1.762 | 84,031 | +19,634 | 0.03% | 148,089 |
| 2015-04-17 | 2015-04-15 | 1.844 | 64,397 | -27,487 | 0.02% | 118,735 |
| 2015-04-16 | 2015-04-14 | 1.997 | 91,884 | +47,120 | 0.03% | 183,456 |
| 2015-04-10 | 2015-04-08 | 1.477 | 44,764 | -3,927 | 0.01% | 66,120 |
| 2015-04-09 | 2015-04-02 | 1.263 | 48,691 | -3,926 | 0.02% | 61,504 |
| 2015-04-08 | 2015-04-01 | 1.171 | 52,617 | -184,554 | 0.02% | 61,640 |
| 2015-04-02 | 2015-03-31 | 0.978 | 237,171 | +11,780 | 0.08% | 231,936 |
| 2015-03-10 | 2015-03-06 | 0.876 | 225,391 | +188,480 | 0.07% | 197,456 |
| 2015-03-09 | 2015-03-05 | 0.825 | 36,911 | -153,140 | 0.01% | 30,456 |
| 2015-02-12 | 2015-02-10 | 0.856 | 190,051 | +7,854 | 0.06% | 162,624 |
| 2015-02-06 | 2015-02-04 | 0.846 | 182,197 | +27,486 | 0.06% | 154,048 |
| 2015-01-28 | 2015-01-26 | 0.968 | 154,711 | +74,607 | 0.05% | 149,720 |
| 2015-01-20 | 2015-01-16 | 0.998 | 80,104 | +43,193 | 0.03% | 79,968 |
| 2015-01-16 | 2015-01-14 | 0.988 | 36,911 | -235,600 | 0.01% | 36,472 |
| 2015-01-08 | 2015-01-06 | 1.029 | 272,511 | +117,800 | 0.09% | 280,376 |
| 2014-12-30 | 2014-12-24 | 1.049 | 154,711 | +58,900 | 0.05% | 162,328 |
| 2014-12-12 | 2014-12-10 | 1.039 | 95,811 | +58,900 | 0.03% | 99,552 |
| 2014-12-04 | 2014-12-02 | 1.161 | 36,911 | -82,460 | 0.01% | 42,864 |
| 2014-11-26 | 2014-11-24 | 1.049 | 119,371 | +78,534 | 0.04% | 125,248 |
| 2014-11-24 | 2014-11-20 | 0.998 | 40,837 | -54,974 | 0.01% | 40,768 |
| 2014-11-14 | 2014-11-12 | 1.049 | 95,811 | -7,853 | 0.03% | 100,528 |
| 2014-11-12 | 2014-11-10 | 1.019 | 103,664 | +58,900 | 0.03% | 105,600 |
| 2014-10-31 | 2014-10-29 | 1.151 | 44,764 | -78,533 | 0.01% | 51,528 |
| 2014-10-22 | 2014-10-20 | 1.090 | 123,297 | +78,533 | 0.04% | 134,392 |
| 2014-09-19 | 2014-09-17 | 1.192 | 44,764 | -137,433 | 0.01% | 53,352 |
| 2014-09-18 | 2014-09-16 | 1.222 | 182,197 | -7,854 | 0.06% | 222,720 |
| 2014-09-17 | 2014-09-15 | 1.171 | 190,051 | -710,726 | 0.06% | 222,640 |
| 2014-09-04 | 2014-09-02 | 0.947 | 900,777 | -31,413 | 0.30% | 853,368 |
| 2014-07-22 | 2014-07-18 | 0.886 | 932,190 | -3,927 | 0.31% | 826,152 |
| 2014-06-18 | 2014-06-16 | 0.886 | 936,117 | -19,633 | 0.31% | 829,632 |
| 2014-06-05 | 2014-06-03 | 0.957 | 955,750 | +31,413 | 0.32% | 914,439 |
| 2014-06-04 | 2014-05-30 | 0.957 | 924,337 | +18,930 | 0.31% | 884,384 |
| 2014-05-13 | 2014-05-09 | 0.832 | 905,407 | -19,231 | 0.31% | 753,280 |
| 2014-05-12 | 2014-05-08 | 0.842 | 924,638 | +3,846 | 0.31% | 778,896 |
| 2014-04-30 | 2014-04-28 | 0.874 | 920,792 | +3,846 | 0.31% | 804,384 |
| 2014-03-14 | 2014-03-12 | 1.092 | 916,946 | -88,463 | 0.31% | 1,001,280 |
| 2014-03-11 | 2014-03-07 | 1.175 | 1,005,409 | +34,616 | 0.34% | 1,181,528 |
| 2014-03-10 | 2014-03-06 | 1.134 | 970,793 | -96,156 | 0.33% | 1,100,464 |
| 2014-03-06 | 2014-03-04 | 1.196 | 1,066,949 | -96,156 | 0.36% | 1,276,040 |
| 2014-03-04 | 2014-02-28 | 1.206 | 1,163,105 | +11,538 | 0.39% | 1,403,135 |
| 2014-03-03 | 2014-02-27 | 1.227 | 1,151,567 | +11,539 | 0.39% | 1,413,168 |
| 2014-02-28 | 2014-02-26 | 1.248 | 1,140,028 | +3,846 | 0.38% | 1,422,720 |
| 2014-02-20 | 2014-02-18 | 1.279 | 1,136,182 | +76,925 | 0.38% | 1,453,368 |
| 2014-02-19 | 2014-02-17 | 1.300 | 1,059,257 | +192,313 | 0.36% | 1,377,000 |
| 2013-09-17 | 2013-09-13 | 0.884 | 866,944 | +126,926 | 0.29% | 766,360 |
| 2013-09-16 | 2013-09-12 | 0.894 | 740,018 | +292,315 | 0.25% | 661,856 |
| 2013-09-13 | 2013-09-11 | 0.863 | 447,703 | +123,080 | 0.15% | 386,448 |
| 2013-09-12 | 2013-09-10 | 0.915 | 324,623 | +273,083 | 0.11% | 297,088 |
| 2013-09-11 | 2013-09-09 | 0.884 | 51,540 | +15,385 | 0.02% | 45,560 |
| 2013-06-05 | 2013-06-03 | 0.918 | 36,155 | +535 | 0.01% | 33,204 |
| 2013-02-22 | 2013-02-20 | 0.961 | 35,620 | -34,104 | 0.01% | 34,216 |
| 2013-01-28 | 2013-01-24 | 1.045 | 69,724 | -18,946 | 0.02% | 72,864 |
| 2013-01-17 | 2013-01-15 | 1.098 | 88,670 | +7,578 | 0.03% | 97,344 |
| 2013-01-10 | 2013-01-08 | 0.918 | 81,092 | -3,789 | 0.03% | 74,472 |
| 2012-12-28 | 2012-12-24 | 1.066 | 84,881 | +41,683 | 0.03% | 90,496 |
| 2012-12-13 | 2012-12-11 | 0.760 | 43,198 | -3,790 | 0.01% | 32,832 |
| 2012-11-23 | 2012-11-21 | 0.749 | 46,988 | +3,790 | 0.02% | 35,216 |
| 2012-11-16 | 2012-11-14 | 0.813 | 43,198 | -3,790 | 0.01% | 35,112 |
| 2012-10-30 | 2012-10-26 | 0.760 | 46,988 | -7,578 | 0.02% | 35,712 |
| 2012-10-26 | 2012-10-24 | 0.792 | 54,566 | +3,789 | 0.02% | 43,200 |
| 2012-10-24 | 2012-10-19 | 0.771 | 50,777 | +3,789 | 0.02% | 39,128 |
| 2012-10-19 | 2012-10-17 | 0.781 | 46,988 | +3,790 | 0.02% | 36,704 |
| 2011-01-26 | 2011-01-24 | 1.372 | 43,198 | +11,368 | 0.01% | 59,280 |
| 2010-12-23 | 2010-12-21 | 1.562 | 31,830 | +3,789 | 0.01% | 49,727 |
| 2010-11-30 | 2010-11-26 | 1.668 | 28,041 | -26,525 | 0.01% | 46,768 |
| 2010-11-08 | 2010-11-04 | 1.689 | 54,566 | +11,368 | 0.02% | 92,160 |
| 2010-11-02 | 2010-10-29 | 1.647 | 43,198 | -3,790 | 0.01% | 71,135 |
| 2010-10-27 | 2010-10-25 | 1.700 | 46,988 | +3,790 | 0.02% | 79,857 |
| 2010-10-13 | 2010-10-11 | 1.731 | 43,198 | +11,368 | 0.01% | 74,783 |
| 2010-10-12 | 2010-10-08 | 1.795 | 31,830 | +3,789 | 0.01% | 57,119 |
| 2010-04-21 | 2010-04-19 | 2.164 | 28,041 | -3,789 | 0.01% | 60,680 |
| 2010-04-13 | 2010-04-09 | 2.291 | 31,830 | +3,789 | 0.01% | 72,911 |
| 2010-03-10 | 2010-03-08 | 2.523 | 28,041 | +7,579 | 0.01% | 70,744 |
| 2010-01-21 | 2010-01-19 | 2.533 | 20,462 | -3,790 | 0.01% | 51,839 |
| 2010-01-19 | 2010-01-15 | 2.481 | 24,252 | -3,789 | 0.01% | 60,161 |
| 2010-01-15 | 2010-01-13 | 2.354 | 28,041 | -7,579 | 0.01% | 66,008 |
| 2010-01-14 | 2010-01-12 | 2.375 | 35,620 | +11,368 | 0.01% | 84,601 |
| 2010-01-06 | 2010-01-04 | 2.058 | 24,252 | -3,789 | 0.01% | 49,921 |
| 2010-01-04 | 2009-12-29 | 2.122 | 28,041 | -64,419 | 0.01% | 59,496 |
| 2009-12-29 | 2009-12-24 | 1.921 | 92,460 | +3,790 | 0.03% | 177,633 |
| 2009-12-17 | 2009-12-15 | 2.006 | 88,670 | +22,736 | 0.03% | 177,840 |
| 2009-12-10 | 2009-12-08 | 1.985 | 65,934 | +56,840 | 0.02% | 130,847 |
| 2009-11-13 | 2009-11-11 | 2.048 | 9,094 | -3,790 | 0.00% | 18,623 |
| 2009-11-12 | 2009-11-10 | 2.217 | 12,884 | +3,790 | 0.00% | 28,561 |
| 2009-11-09 | 2009-11-05 | 2.111 | 9,094 | +3,789 | 0.00% | 19,199 |
| 2009-10-27 | 2009-10-22 | 2.069 | 5,305 | +3,789 | 0.00% | 10,976 |
| 2009-09-10 | 2009-09-08 | 2.006 | 1,516 | -56,840 | 0.00% | 3,041 |
| 2009-08-20 | 2009-08-18 | 1.837 | 58,356 | -208,412 | 0.02% | 107,185 |
| 2009-08-19 | 2009-08-17 | 1.858 | 266,768 | +106,101 | 0.09% | 495,615 |
| 2009-08-18 | 2009-08-14 | 1.995 | 160,667 | -132,627 | 0.06% | 320,543 |
| 2009-08-14 | 2009-08-12 | 1.985 | 293,294 | -367,564 | 0.10% | 582,048 |
| 2009-08-13 | 2009-08-11 | 2.058 | 660,858 | +128,837 | 0.23% | 1,360,319 |
| 2009-08-06 | 2009-08-04 | 2.248 | 532,021 | +22,736 | 0.18% | 1,196,207 |
| 2009-08-05 | 2009-08-03 | 2.132 | 509,285 | +246,306 | 0.17% | 1,085,951 |
| 2009-08-04 | 2009-07-31 | 1.795 | 262,979 | -3,789 | 0.09% | 471,920 |
| 2009-07-29 | 2009-07-27 | 1.742 | 266,768 | -94,734 | 0.09% | 464,639 |
| 2009-07-23 | 2009-07-21 | 1.742 | 361,502 | +3,790 | 0.12% | 629,641 |
| 2009-07-21 | 2009-07-17 | 1.689 | 357,712 | +341,039 | 0.12% | 604,160 |
| 2009-06-30 | 2009-06-26 | 1.626 | 16,673 | -253,885 | 0.01% | 27,104 |
| 2009-06-03 | 2009-06-01 | 1.816 | 270,558 | +7,579 | 0.09% | 491,232 |
| 2009-06-01 | 2009-05-27 | 1.562 | 262,979 | +261,463 | 0.09% | 410,848 |
| 2009-05-21 | 2009-05-19 | 1.520 | 1,516 | -3,789 | 0.00% | 2,304 |
| 2009-05-11 | 2009-05-07 | 1.552 | 5,305 | +3,789 | 0.00% | 8,232 |
| 2009-02-11 | 2009-02-09 | 1.689 | 1,516 | -7,578 | 0.00% | 2,560 |
| 2009-02-10 | 2009-02-06 | 1.626 | 9,094 | +7,578 | 0.00% | 14,783 |
| 2009-02-09 | 2009-02-05 | 1.615 | 1,516 | -7,578 | 0.00% | 2,448 |
| 2009-02-05 | 2009-02-03 | 1.552 | 9,094 | +7,578 | 0.00% | 14,111 |
| 2008-06-20 | 2008-06-18 | 1.647 | 1,516 | -3,789 | 0.00% | 2,496 |
| 2008-06-18 | 2008-06-16 | 1.583 | 5,305 | +3,789 | 0.00% | 8,400 |
| 2007-11-16 | 2007-11-14 | 2.259 | 1,516 | -11,368 | 0.00% | 3,425 |
| 2007-11-12 | 2007-11-08 | 2.280 | 12,884 | +11,368 | 0.00% | 29,377 |
| 2007-07-04 | 2007-06-29 | 3.156 | 1,516 | -64,418 | 0.00% | 4,785 |
| 2007-06-29 | 2007-06-27 | 3.114 | 65,934 | -56,840 | 0.02% | 205,319 |
| 2007-06-26 | 2007-06-22 | 2.702 | 122,774 | 0.04% | 331,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy