History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -4,660,000
2022-10-24 2022-10-20 1.750 4,660,000 -464,000 1.51% 8,155,000
2022-10-05 2022-09-30 1.700 5,124,000 -108,000 1.66% 8,710,800
2022-09-21 2022-09-19 1.660 5,232,000 +20,000 1.70% 8,685,120
2022-09-08 2022-09-06 1.660 5,212,000 -56,000 1.69% 8,651,920
2022-09-06 2022-09-02 1.660 5,268,000 -40,000 1.71% 8,744,880
2022-08-25 2022-08-23 1.650 5,308,000 -40,000 1.72% 8,758,200
2022-08-24 2022-08-22 1.650 5,348,000 -32,000 1.73% 8,824,200
2022-08-23 2022-08-19 1.650 5,380,000 -200,000 1.74% 8,877,000
2022-08-22 2022-08-18 1.630 5,580,000 +60,000 1.81% 9,095,400
2022-08-12 2022-08-10 1.630 5,520,000 -372,000 1.79% 8,997,600
2022-08-11 2022-08-09 1.630 5,892,000 -28,000 1.91% 9,603,960
2022-08-03 2022-08-01 1.520 5,920,000 -168,000 1.92% 8,998,400
2022-06-17 2022-06-15 1.250 6,088,000 -36,000 1.97% 7,610,000
2022-06-16 2022-06-14 1.290 6,124,000 -88,000 1.99% 7,899,960
2022-06-09 2022-06-07 1.100 6,212,000 +48,000 2.01% 6,833,200
2022-04-04 2022-03-31 1.150 6,164,000 -44,000 2.00% 7,088,600
2022-02-22 2022-02-18 1.260 6,208,000 -24,000 2.01% 7,822,080
2022-02-18 2022-02-16 1.260 6,232,000 -336,000 2.02% 7,852,320
2022-02-08 2022-02-04 1.280 6,568,000 -28,000 2.13% 8,407,040
2022-02-07 2022-01-31 1.250 6,596,000 -152,000 2.14% 8,245,000
2022-01-18 2022-01-14 1.220 6,748,000 -800,000 2.19% 8,232,560
2021-12-20 2021-12-16 1.150 7,548,000 +100,000 2.45% 8,680,200
2021-12-17 2021-12-15 1.170 7,448,000 -240,000 2.42% 8,714,160
2021-12-13 2021-12-09 1.260 7,688,000 +212,000 2.49% 9,686,880
2021-11-09 2021-11-05 1.360 7,476,000 +240,000 2.42% 10,167,360
2021-10-22 2021-10-20 1.210 7,236,000 -60,000 2.35% 8,755,560
2021-09-10 2021-09-08 1.230 7,296,000 +16,000 2.37% 8,974,080
2021-09-06 2021-09-02 1.260 7,280,000 -40,000 2.36% 9,172,800
2021-08-30 2021-08-26 1.280 7,320,000 -80,000 2.37% 9,369,600
2021-08-26 2021-08-24 1.260 7,400,000 +48,000 2.40% 9,324,000
2021-08-24 2021-08-20 1.270 7,352,000 -160,000 2.38% 9,337,040
2021-08-20 2021-08-18 1.310 7,512,000 -260,000 2.44% 9,840,720
2021-08-05 2021-08-03 1.320 7,772,000 +20,000 2.52% 10,259,040
2021-07-27 2021-07-23 1.360 7,752,000 -40,000 2.51% 10,542,720
2021-07-26 2021-07-22 1.380 7,792,000 +32,000 2.53% 10,752,960
2021-07-12 2021-07-08 1.260 7,760,000 +40,000 2.52% 9,777,600
2021-07-02 2021-06-29 1.340 7,720,000 +88,000 2.50% 10,344,800
2021-06-25 2021-06-23 1.270 7,632,000 -1,052,000 2.48% 9,692,640
2021-06-24 2021-06-22 1.290 8,684,000 -8,000 2.82% 11,202,360
2021-06-21 2021-06-17 1.290 8,692,000 -4,000 2.82% 11,212,680
2021-05-24 2021-05-20 1.270 8,696,000 +40,000 2.82% 11,043,920
2021-05-21 2021-05-18 1.260 8,656,000 +12,000 2.81% 10,906,560
2021-05-17 2021-05-13 1.240 8,644,000 +40,000 2.80% 10,718,560
2021-05-13 2021-05-11 1.270 8,604,000 -760,000 2.79% 10,927,080
2021-05-12 2021-05-10 1.300 9,364,000 -140,000 3.04% 12,173,200
2021-05-10 2021-05-06 1.320 9,504,000 +100,000 3.08% 12,545,280
2021-05-07 2021-05-05 1.330 9,404,000 -4,000 3.05% 12,507,320
2021-05-06 2021-05-04 1.350 9,408,000 +32,000 3.05% 12,700,800
2021-04-30 2021-04-28 1.380 9,376,000 +32,000 3.04% 12,938,880
2021-04-28 2021-04-26 1.380 9,344,000 +136,000 3.03% 12,894,720
2021-04-26 2021-04-22 1.380 9,208,000 +36,000 2.99% 12,707,040
2021-04-23 2021-04-21 1.380 9,172,000 +4,000 2.97% 12,657,360
2021-04-12 2021-04-08 1.380 9,168,000 -28,000 2.97% 12,651,840
2021-03-31 2021-03-29 1.350 9,196,000 -20,000 2.98% 12,414,600
2021-03-23 2021-03-19 1.370 9,216,000 -28,000 2.99% 12,625,920
2021-03-19 2021-03-17 1.380 9,244,000 -4,000 3.00% 12,756,720
2021-03-16 2021-03-12 1.440 9,248,000 -32,000 3.00% 13,317,120
2021-03-15 2021-03-11 1.430 9,280,000 +52,000 3.01% 13,270,400
2021-03-12 2021-03-10 1.380 9,228,000 -4,000 2.99% 12,734,640
2021-03-11 2021-03-09 1.330 9,232,000 +104,000 2.99% 12,278,560
2021-03-10 2021-03-08 1.330 9,128,000 +4,000 2.96% 12,140,240
2021-03-05 2021-03-03 1.400 9,124,000 +100,000 2.96% 12,773,600
2021-03-04 2021-03-02 1.380 9,024,000 +16,000 2.93% 12,453,120
2021-03-03 2021-03-01 1.410 9,008,000 -28,000 2.92% 12,701,280
2021-03-02 2021-02-26 1.370 9,036,000 +4,000 2.93% 12,379,320
2021-03-01 2021-02-25 1.420 9,032,000 +20,000 2.93% 12,825,440
2021-02-26 2021-02-24 1.380 9,012,000 +40,000 2.92% 12,436,560
2021-02-25 2021-02-23 1.470 8,972,000 +32,000 2.91% 13,188,840
2021-02-24 2021-02-22 1.530 8,940,000 -488,000 2.90% 13,678,200
2021-02-23 2021-02-19 1.650 9,428,000 +4,000 3.06% 15,556,200
2021-02-22 2021-02-18 1.650 9,424,000 +112,000 3.06% 15,549,600
2021-02-19 2021-02-17 1.710 9,312,000 +180,000 3.02% 15,923,520
2021-02-18 2021-02-16 1.700 9,132,000 +576,000 2.96% 15,524,400
2021-02-17 2021-02-11 1.760 8,556,000 +228,000 2.77% 15,058,560
2021-02-16 2021-02-09 1.780 8,328,000 +404,000 2.70% 14,823,840
2021-02-10 2021-02-08 1.260 7,924,000 -196,000 2.57% 9,984,240
2021-02-09 2021-02-05 1.070 8,120,000 -8,000 2.63% 8,688,400
2021-02-08 2021-02-04 1.070 8,128,000 -32,000 2.64% 8,696,960
2021-02-03 2021-02-01 1.050 8,160,000 -60,000 2.65% 8,568,000
2021-01-27 2021-01-25 1.130 8,220,000 -200,000 2.67% 9,288,600
2021-01-26 2021-01-22 1.130 8,420,000 +16,000 2.73% 9,514,600
2021-01-22 2021-01-20 1.150 8,404,000 -60,000 2.73% 9,664,600
2021-01-21 2021-01-19 1.150 8,464,000 +200,000 2.74% 9,733,600
2021-01-20 2021-01-18 1.150 8,264,000 +44,000 2.68% 9,503,600
2021-01-15 2021-01-13 1.030 8,220,000 -28,000 2.67% 8,466,600
2021-01-13 2021-01-11 1.050 8,248,000 +12,000 2.67% 8,660,400
2021-01-12 2021-01-08 1.060 8,236,000 +20,000 2.67% 8,730,160
2021-01-07 2021-01-05 1.060 8,216,000 -16,000 2.66% 8,708,960
2021-01-06 2021-01-04 1.060 8,232,000 +20,000 2.67% 8,725,920
2021-01-05 2020-12-31 1.080 8,212,000 -4,000 2.66% 8,868,960
2020-12-23 2020-12-21 1.130 8,216,000 +12,000 2.66% 9,284,080
2020-12-16 2020-12-14 1.140 8,204,000 +20,000 2.66% 9,352,560
2020-12-15 2020-12-11 1.150 8,184,000 -8,000 2.65% 9,411,600
2020-12-11 2020-12-09 1.150 8,192,000 +40,000 2.66% 9,420,800
2020-12-10 2020-12-08 1.190 8,152,000 +32,000 2.64% 9,700,880
2020-12-09 2020-12-07 1.240 8,120,000 +28,000 2.63% 10,068,800
2020-12-04 2020-12-02 1.000 8,092,000 -4,000 2.62% 8,092,000
2020-12-03 2020-12-01 1.010 8,096,000 +24,000 2.63% 8,176,960
2020-12-02 2020-11-30 1.030 8,072,000 +20,000 2.62% 8,314,160
2020-11-26 2020-11-24 1.040 8,052,000 +160,000 2.61% 8,374,080
2020-11-25 2020-11-23 1.080 7,892,000 +4,000 2.56% 8,523,360
2020-11-24 2020-11-20 1.060 7,888,000 +48,000 2.56% 8,361,280
2020-11-18 2020-11-16 1.080 7,840,000 +36,000 2.54% 8,467,200
2020-11-17 2020-11-13 1.140 7,804,000 +492,000 2.53% 8,896,560
2020-11-16 2020-11-12 1.230 7,312,000 +112,000 2.37% 8,993,760
2020-11-13 2020-11-11 1.260 7,200,000 -3,768,000 2.33% 9,072,000
2020-11-12 2020-11-10 3.280 10,968,000 -56,000 3.56% 35,975,040
2020-11-11 2020-11-09 4.750 11,024,000 -52,000 3.58% 52,364,000
2020-11-10 2020-11-06 4.990 11,076,000 +9,612,000 3.59% 55,269,240
2020-11-09 2020-11-05 9.160 1,464,000 -748,000 0.47% 13,410,240
2020-11-06 2020-11-04 2.810 2,212,000 -512,000 0.72% 6,215,720
2020-11-05 2020-11-03 2.220 2,724,000 -252,000 0.88% 6,047,280
2020-11-04 2020-11-02 1.790 2,976,000 -40,000 0.97% 5,327,040
2020-11-02 2020-10-29 1.500 3,016,000 -184,000 0.98% 4,524,000
2020-10-30 2020-10-28 1.490 3,200,000 -300,000 1.04% 4,768,000
2020-10-29 2020-10-27 1.410 3,500,000 -20,000 1.14% 4,935,000
2020-10-21 2020-10-19 1.290 3,520,000 -68,000 1.14% 4,540,800
2020-10-20 2020-10-16 1.270 3,588,000 -220,000 1.16% 4,556,760
2020-10-19 2020-10-15 1.300 3,808,000 +320,000 1.23% 4,950,400
2020-10-16 2020-10-14 1.320 3,488,000 -9,616,000 1.13% 4,604,160
2020-10-15 2020-10-12 1.290 13,104,000 +80,000 4.25% 16,904,160
2020-10-14 2020-10-09 1.290 13,024,000 +340,000 4.22% 16,800,960
2020-10-12 2020-10-08 1.300 12,684,000 -12,000 4.11% 16,489,200
2020-10-06 2020-09-30 1.340 12,696,000 +60,000 4.12% 17,012,640
2020-10-05 2020-09-29 1.300 12,636,000 -492,000 4.10% 16,426,800
2020-09-30 2020-09-28 1.300 13,128,000 -56,000 4.26% 17,066,400
2020-09-28 2020-09-24 1.290 13,184,000 +20,000 4.28% 17,007,360
2020-09-25 2020-09-23 1.300 13,164,000 +456,000 4.27% 17,113,200
2020-09-24 2020-09-22 1.310 12,708,000 -20,000 4.12% 16,647,480
2020-09-23 2020-09-21 1.310 12,728,000 +1,200,000 4.13% 16,673,680
2020-09-18 2020-09-16 1.310 11,528,000 +724,000 3.74% 15,101,680
2020-09-17 2020-09-15 1.150 10,804,000 -48,000 3.50% 12,424,600
2020-09-16 2020-09-14 1.340 10,852,000 -344,000 3.52% 14,541,680
2020-09-15 2020-09-11 1.360 11,196,000 -144,000 3.63% 15,226,560
2020-09-14 2020-09-10 1.360 11,340,000 -108,000 3.68% 15,422,400
2020-09-11 2020-09-09 1.360 11,448,000 -148,000 3.71% 15,569,280
2020-09-09 2020-09-07 1.370 11,596,000 -300,000 3.76% 15,886,520
2020-09-08 2020-09-04 1.360 11,896,000 -80,000 3.86% 16,178,560
2020-09-07 2020-09-03 1.330 11,976,000 -188,000 3.88% 15,928,080
2020-09-03 2020-09-01 1.300 12,164,000 +500,000 3.94% 15,813,200
2020-09-02 2020-08-31 1.310 11,664,000 +76,000 3.78% 15,279,840
2020-09-01 2020-08-28 1.340 11,588,000 +4,000 3.76% 15,527,920
2020-08-31 2020-08-27 1.340 11,584,000 +208,000 3.76% 15,522,560
2020-08-28 2020-08-26 1.350 11,376,000 +4,000 3.69% 15,357,600
2020-08-27 2020-08-25 1.360 11,372,000 +2,000,000 3.69% 15,465,920
2020-08-26 2020-08-24 1.360 9,372,000 -8,000 3.04% 12,745,920
2020-08-24 2020-08-20 1.320 9,380,000 -240,000 3.04% 12,381,600
2020-08-19 2020-08-17 1.300 9,620,000 -200,000 3.12% 12,506,000
2020-08-18 2020-08-14 1.300 9,820,000 -100,000 3.18% 12,766,000
2020-08-14 2020-08-12 1.310 9,920,000 -40,000 3.22% 12,995,200
2020-08-13 2020-08-11 1.310 9,960,000 -212,000 3.23% 13,047,600
2020-08-12 2020-08-10 1.300 10,172,000 -168,000 3.30% 13,223,600
2020-08-11 2020-08-07 1.310 10,340,000 +192,000 3.35% 13,545,400
2020-08-07 2020-08-05 1.320 10,148,000 -64,000 3.29% 13,395,360
2020-08-06 2020-08-04 1.330 10,212,000 +24,000 3.31% 13,581,960
2020-08-05 2020-08-03 1.330 10,188,000 -480,000 3.30% 13,550,040
2020-08-04 2020-07-31 1.330 10,668,000 -120,000 3.46% 14,188,440
2020-08-03 2020-07-30 1.310 10,788,000 -140,000 3.50% 14,132,280
2020-07-27 2020-07-23 1.290 10,928,000 -80,000 3.54% 14,097,120
2020-07-22 2020-07-20 1.290 11,008,000 -80,000 3.57% 14,200,320
2020-07-16 2020-07-14 1.280 11,088,000 -8,000 3.60% 14,192,640
2020-07-13 2020-07-09 1.290 11,096,000 -56,000 3.60% 14,313,840
2020-07-10 2020-07-08 1.300 11,152,000 -64,000 3.62% 14,497,600
2020-07-09 2020-07-07 1.300 11,216,000 -100,000 3.64% 14,580,800
2020-07-06 2020-07-02 1.320 11,316,000 -8,000 3.67% 14,937,120
2020-07-02 2020-06-29 1.320 11,324,000 -48,000 3.67% 14,947,680
2020-06-29 2020-06-24 1.350 11,372,000 -120,000 3.69% 15,352,200
2020-06-26 2020-06-23 1.350 11,492,000 -1,936,000 3.73% 15,514,200
2020-06-15 2020-06-11 0.870 13,428,000 -60,000 4.35% 11,682,360
2020-06-12 2020-06-10 0.800 13,488,000 -232,000 4.37% 10,790,400
2020-06-08 2020-06-04 0.730 13,720,000 -12,000 4.45% 10,015,600
2020-06-04 2020-06-02 0.710 13,732,000 +200,000 4.45% 9,749,720
2020-05-21 2020-05-19 0.770 13,532,000 -80,000 4.39% 10,419,640
2020-03-20 2020-03-18 0.700 13,612,000 +4,000 4.41% 9,528,400
2020-03-18 2020-03-16 0.660 13,608,000 -140,000 4.41% 8,981,280
2020-03-10 2020-03-06 0.770 13,748,000 +12,000 4.46% 10,585,960
2020-03-09 2020-03-05 0.780 13,736,000 +28,000 4.45% 10,714,080
2020-03-03 2020-02-28 0.770 13,708,000 -88,000 4.45% 10,555,160
2020-02-28 2020-02-26 0.780 13,796,000 +8,000 4.47% 10,760,880
2020-02-26 2020-02-24 0.800 13,788,000 +100,000 4.47% 11,030,400
2020-02-11 2020-02-07 0.830 13,688,000 +68,000 4.44% 11,361,040
2020-01-30 2020-01-24 0.850 13,620,000 -80,000 4.42% 11,577,000
2020-01-15 2020-01-13 0.820 13,700,000 -16,000 4.44% 11,234,000
2020-01-13 2020-01-09 0.810 13,716,000 +64,000 4.45% 11,109,960
2020-01-06 2020-01-02 0.850 13,652,000 +240,000 4.43% 11,604,200
2020-01-03 2019-12-31 0.850 13,412,000 -108,000 4.35% 11,400,200
2019-12-02 2019-11-28 0.880 13,520,000 -36,000 4.38% 11,897,600
2019-11-25 2019-11-21 0.900 13,556,000 -64,000 4.40% 12,200,400
2019-11-20 2019-11-18 0.900 13,620,000 -64,000 4.42% 12,258,000
2019-11-14 2019-11-12 0.790 13,684,000 +88,000 4.44% 10,810,360
2019-10-23 2019-10-21 0.800 13,596,000 -56,000 4.41% 10,876,800
2019-10-17 2019-10-15 0.870 13,652,000 -16,000 4.43% 11,877,240
2019-09-06 2019-09-04 0.860 13,668,000 -56,000 4.43% 11,754,480
2019-09-05 2019-09-03 0.860 13,724,000 -4,000 4.45% 11,802,640
2019-09-04 2019-09-02 0.860 13,728,000 -16,000 4.45% 11,806,080
2019-08-27 2019-08-23 0.860 13,744,000 +108,000 4.46% 11,819,840
2019-07-31 2019-07-29 0.850 13,636,000 +28,000 4.42% 11,590,600
2019-06-13 2019-06-11 0.930 13,608,000 +100,000 4.41% 12,655,440
2019-06-06 2019-06-04 0.900 13,508,000 -32,000 4.38% 12,157,200
2019-05-10 2019-05-08 0.900 13,540,000 -44,000 4.39% 12,186,000
2019-05-08 2019-05-06 0.930 13,584,000 -64,000 4.41% 12,633,120
2019-04-09 2019-04-04 1.020 13,648,000 +20,000 4.43% 13,920,960
2019-04-08 2019-04-03 1.010 13,628,000 +44,000 4.42% 13,764,280
2019-04-04 2019-04-02 1.010 13,584,000 +28,000 4.41% 13,719,840
2019-03-28 2019-03-26 0.950 13,556,000 -96,000 4.40% 12,878,200
2019-03-26 2019-03-22 0.990 13,652,000 -168,000 4.43% 13,515,480
2019-03-25 2019-03-21 0.970 13,820,000 -24,000 4.48% 13,405,400
2019-03-18 2019-03-14 0.980 13,844,000 +32,000 4.49% 13,567,120
2019-03-14 2019-03-12 1.010 13,812,000 +88,000 4.48% 13,950,120
2019-03-13 2019-03-11 1.030 13,724,000 +32,000 4.45% 14,135,720
2019-03-12 2019-03-08 1.000 13,692,000 -92,000 4.44% 13,692,000
2019-03-11 2019-03-07 1.000 13,784,000 +60,000 4.47% 13,784,000
2019-03-08 2019-03-06 1.050 13,724,000 +40,000 4.45% 14,410,200
2019-03-07 2019-03-05 0.900 13,684,000 +4,000 4.44% 12,315,600
2019-03-05 2019-03-01 0.880 13,680,000 -40,000 4.44% 12,038,400
2019-02-28 2019-02-26 0.860 13,720,000 -12,000 4.45% 11,799,200
2019-02-27 2019-02-25 0.850 13,732,000 +80,000 4.45% 11,672,200
2019-02-22 2019-02-20 0.770 13,652,000 +160,000 4.43% 10,512,040
2019-02-20 2019-02-18 0.790 13,492,000 -4,000 4.38% 10,658,680
2019-02-15 2019-02-13 0.820 13,496,000 +20,000 4.38% 11,066,720
2019-02-14 2019-02-12 0.810 13,476,000 +12,000 4.37% 10,915,560
2019-01-22 2019-01-18 0.700 13,464,000 +200,000 4.37% 9,424,800
2019-01-21 2019-01-17 0.690 13,264,000 +4,000 4.30% 9,152,160
2019-01-17 2019-01-15 0.710 13,260,000 +8,000 4.30% 9,414,600
2019-01-16 2019-01-14 0.710 13,252,000 +8,000 4.30% 9,408,920
2019-01-03 2018-12-31 0.850 13,244,000 +64,000 4.30% 11,257,400
2019-01-02 2018-12-27 0.800 13,180,000 +44,000 4.27% 10,544,000
2018-12-17 2018-12-13 0.820 13,136,000 +60,000 4.26% 10,771,520
2018-12-14 2018-12-12 0.810 13,076,000 -44,000 4.24% 10,591,560
2018-12-12 2018-12-10 0.840 13,120,000 -36,000 4.25% 11,020,800
2018-12-06 2018-12-04 0.870 13,156,000 -72,000 4.27% 11,445,720
2018-11-28 2018-11-26 0.860 13,228,000 +24,000 4.29% 11,376,080
2018-11-27 2018-11-23 0.850 13,204,000 -20,000 4.28% 11,223,400
2018-11-16 2018-11-14 0.920 13,224,000 +72,000 4.29% 12,166,080
2018-11-15 2018-11-13 0.900 13,152,000 +40,000 4.27% 11,836,800
2018-11-09 2018-11-07 0.850 13,112,000 -36,000 4.25% 11,145,200
2018-10-30 2018-10-26 0.800 13,148,000 -100,000 4.26% 10,518,400
2018-10-26 2018-10-24 0.800 13,248,000 -32,000 4.30% 10,598,400
2018-10-19 2018-10-16 0.750 13,280,000 -204,000 4.31% 9,960,000
2018-10-15 2018-10-11 0.750 13,484,000 -56,000 4.37% 10,113,000
2018-10-11 2018-10-09 0.790 13,540,000 +128,000 4.39% 10,696,600
2018-10-10 2018-10-08 0.780 13,412,000 +40,000 4.35% 10,461,360
2018-10-05 2018-10-03 0.830 13,372,000 -32,000 4.34% 11,098,760
2018-09-24 2018-09-20 0.880 13,404,000 +16,000 4.35% 11,795,520
2018-09-19 2018-09-17 0.890 13,388,000 -200,000 4.34% 11,915,320
2018-09-18 2018-09-14 0.880 13,588,000 -64,000 4.41% 11,957,440
2018-09-12 2018-09-10 0.880 13,652,000 +4,000 4.43% 12,013,760
2018-09-10 2018-09-06 0.890 13,648,000 +4,000 4.43% 12,146,720
2018-09-05 2018-09-03 0.900 13,644,000 +16,000 4.42% 12,279,600
2018-09-04 2018-08-31 0.890 13,628,000 +64,000 4.42% 12,128,920
2018-09-03 2018-08-30 0.900 13,564,000 +36,000 4.40% 12,207,600
2018-08-28 2018-08-24 0.860 13,528,000 +72,000 4.39% 11,634,080
2018-08-24 2018-08-22 0.930 13,456,000 +4,000 4.36% 12,514,080
2018-08-23 2018-08-21 0.940 13,452,000 +8,000 4.36% 12,644,880
2018-08-21 2018-08-17 0.840 13,444,000 -180,000 4.36% 11,292,960
2018-08-15 2018-08-13 0.930 13,624,000 +212,000 4.42% 12,670,320
2018-08-14 2018-08-10 0.960 13,412,000 +52,000 4.35% 12,875,520
2018-08-13 2018-08-09 0.990 13,360,000 +60,000 4.33% 13,226,400
2018-08-10 2018-08-08 0.970 13,300,000 +112,000 4.31% 12,901,000
2018-08-07 2018-08-03 0.990 13,188,000 +88,000 4.28% 13,056,120
2018-08-06 2018-08-02 1.000 13,100,000 +180,000 4.25% 13,100,000
2018-08-03 2018-08-01 1.050 12,920,000 +16,000 4.19% 13,566,000
2018-08-01 2018-07-30 1.050 12,904,000 -32,000 4.18% 13,549,200
2018-07-31 2018-07-27 1.030 12,936,000 +36,000 4.20% 13,324,080
2018-07-25 2018-07-23 1.010 12,900,000 +16,000 4.18% 13,029,000
2018-07-24 2018-07-20 1.020 12,884,000 -80,000 4.18% 13,141,680
2018-07-23 2018-07-19 1.010 12,964,000 +936,000 4.20% 13,093,640
2018-07-20 2018-07-18 1.010 12,028,000 +268,000 3.90% 12,148,280
2018-07-19 2018-07-17 1.040 11,760,000 +256,000 3.81% 12,230,400
2018-07-18 2018-07-16 1.080 11,504,000 -84,000 3.73% 12,424,320
2018-07-13 2018-07-11 1.750 11,588,000 -160,000 3.76% 20,279,000
2018-07-12 2018-07-10 1.780 11,748,000 +20,000 3.81% 20,911,440
2018-07-11 2018-07-09 1.780 11,728,000 +24,000 3.80% 20,875,840
2018-07-09 2018-07-05 1.740 11,704,000 -12,000 3.80% 20,364,960
2018-07-06 2018-07-04 1.820 11,716,000 -36,000 3.80% 21,323,120
2018-07-05 2018-07-03 1.930 11,752,000 -148,000 3.81% 22,681,360
2018-07-04 2018-06-29 1.900 11,900,000 +48,000 3.86% 22,610,000
2018-06-29 2018-06-27 1.900 11,852,000 -72,000 3.84% 22,518,800
2018-06-28 2018-06-26 1.930 11,924,000 -236,000 3.87% 23,013,320
2018-06-27 2018-06-25 1.740 12,160,000 -84,000 3.94% 21,158,400
2018-06-26 2018-06-22 1.680 12,244,000 +36,000 3.97% 20,569,920
2018-06-22 2018-06-20 1.660 12,208,000 -116,000 3.96% 20,265,280
2018-06-21 2018-06-19 1.610 12,324,000 +40,000 4.00% 19,841,640
2018-06-20 2018-06-15 1.650 12,284,000 +24,000 3.98% 20,268,600
2018-06-19 2018-06-14 1.640 12,260,000 -12,000 3.98% 20,106,400
2018-06-14 2018-06-12 1.520 12,272,000 -40,000 3.98% 18,653,440
2018-06-12 2018-06-08 1.510 12,312,000 -192,000 3.99% 18,591,120
2018-06-05 2018-06-01 1.540 12,504,000 -368,000 4.06% 19,256,160
2018-05-30 2018-05-28 1.480 12,872,000 +20,000 4.17% 19,050,560
2018-05-29 2018-05-25 1.490 12,852,000 -20,000 4.17% 19,149,480
2018-05-21 2018-05-17 1.530 12,872,000 +400,000 4.17% 19,694,160
2018-05-18 2018-05-16 1.540 12,472,000 -40,000 4.04% 19,206,880
2018-05-11 2018-05-09 1.450 12,512,000 +260,000 4.06% 18,142,400
2018-05-04 2018-05-02 1.440 12,252,000 +40,000 3.97% 17,642,880
2018-05-02 2018-04-27 1.460 12,212,000 -1,600 3.96% 17,829,520
2018-04-27 2018-04-25 1.450 12,213,600 -24,000 3.96% 17,709,720
2018-04-26 2018-04-24 1.450 12,237,600 -12,000 3.97% 17,744,520
2018-04-24 2018-04-20 1.440 12,249,600 -20,000 3.97% 17,639,424
2018-04-20 2018-04-18 1.450 12,269,600 -32,000 3.98% 17,790,920
2018-04-19 2018-04-17 1.470 12,301,600 -24,000 3.99% 18,083,352
2018-04-18 2018-04-16 1.440 12,325,600 +424,000 4.00% 17,748,864
2018-04-17 2018-04-13 1.670 11,901,600 -276,000 3.86% 19,875,672
2018-04-13 2018-04-11 1.610 12,177,600 -392,000 3.95% 19,605,936
2018-04-12 2018-04-10 1.650 12,569,600 +88,000 4.08% 20,739,840
2018-04-11 2018-04-09 1.670 12,481,600 -148,000 4.05% 20,844,272
2018-04-10 2018-04-06 1.670 12,629,600 -344,000 4.10% 21,091,432
2018-04-09 2018-04-04 1.550 12,973,600 +108,000 4.21% 20,109,080
2018-04-06 2018-04-03 1.590 12,865,600 -24,000 4.17% 20,456,304
2018-04-03 2018-03-28 1.720 12,889,600 -48,000 4.18% 22,170,112
2018-03-29 2018-03-27 1.660 12,937,600 +424,000 4.20% 21,476,416
2018-03-28 2018-03-26 1.610 12,513,600 +40,000 4.06% 20,146,896
2018-03-27 2018-03-23 1.700 12,473,600 -888,000 4.05% 21,205,120
2018-03-26 2018-03-22 1.470 13,361,600 +200,000 4.33% 19,641,552
2018-03-20 2018-03-16 1.400 13,161,600 -40,000 4.27% 18,426,240
2018-03-19 2018-03-15 1.390 13,201,600 -168,000 4.28% 18,350,224
2018-03-16 2018-03-14 1.390 13,369,600 -52,000 4.34% 18,583,744
2018-03-15 2018-03-13 1.330 13,421,600 -20,000 4.35% 17,850,728
2018-03-14 2018-03-12 1.340 13,441,600 -80,000 4.36% 18,011,744
2018-03-07 2018-03-05 1.130 13,521,600 +20,000 4.39% 15,279,408
2018-02-08 2018-02-06 1.140 13,501,600 +52,000 4.38% 15,391,824
2018-02-06 2018-02-02 1.190 13,449,600 +80,000 4.36% 16,005,024
2018-01-30 2018-01-26 1.190 13,369,600 +116,000 4.34% 15,909,824
2018-01-26 2018-01-24 1.220 13,253,600 -136,000 4.30% 16,169,392
2018-01-25 2018-01-23 1.220 13,389,600 +20,000 4.34% 16,335,312
2018-01-23 2018-01-19 1.220 13,369,600 -84,000 4.34% 16,310,912
2018-01-22 2018-01-18 1.220 13,453,600 +36,000 4.36% 16,413,392
2018-01-19 2018-01-17 1.260 13,417,600 -28,000 4.35% 16,906,176
2018-01-18 2018-01-16 1.280 13,445,600 -8,000 4.36% 17,210,368
2018-01-15 2018-01-11 1.300 13,453,600 +12,000 4.36% 17,489,680
2018-01-08 2018-01-04 1.320 13,441,600 -8,000 4.36% 17,742,912
2018-01-04 2018-01-02 1.290 13,449,600 +28,000 4.36% 17,349,984
2017-12-29 2017-12-27 1.330 13,421,600 +40,000 4.35% 17,850,728
2017-12-27 2017-12-21 1.320 13,381,600 -200,000 4.34% 17,663,712
2017-12-22 2017-12-20 1.300 13,581,600 -84,000 4.40% 17,656,080
2017-12-21 2017-12-19 1.320 13,665,600 +24,000 4.43% 18,038,592
2017-12-20 2017-12-18 1.350 13,641,600 +76,000 4.42% 18,416,160
2017-12-18 2017-12-14 1.340 13,565,600 +32,000 4.40% 18,177,904
2017-12-04 2017-11-30 1.390 13,533,600 -8,000 4.39% 18,811,704
2017-11-29 2017-11-27 1.420 13,541,600 -48,000 4.39% 19,229,072
2017-11-28 2017-11-24 1.330 13,589,600 -80,000 4.41% 18,074,168
2017-11-27 2017-11-23 1.320 13,669,600 -108,000 4.43% 18,043,872
2017-11-24 2017-11-22 1.300 13,777,600 +52,000 4.47% 17,910,880
2017-11-23 2017-11-21 1.330 13,725,600 +236,000 4.45% 18,255,048
2017-11-22 2017-11-20 1.310 13,489,600 -8,000 4.37% 17,671,376
2017-11-21 2017-11-17 1.350 13,497,600 -140,000 4.38% 18,221,760
2017-11-20 2017-11-16 1.310 13,637,600 -36,000 4.42% 17,865,256
2017-11-17 2017-11-15 1.320 13,673,600 -56,000 4.43% 18,049,152
2017-11-16 2017-11-14 1.370 13,729,600 -864,000 4.45% 18,809,552
2017-11-15 2017-11-13 1.360 14,593,600 -388,000 4.73% 19,847,296
2017-11-14 2017-11-10 1.160 14,981,600 -200,000 4.86% 17,378,656
2017-11-13 2017-11-09 1.080 15,181,600 +192,000 4.92% 16,396,128
2017-11-09 2017-11-07 1.110 14,989,600 +12,000 4.86% 16,638,456
2017-11-06 2017-11-02 1.110 14,977,600 -72,000 4.86% 16,625,136
2017-11-03 2017-11-01 1.140 15,049,600 +48,000 4.88% 17,156,544
2017-11-02 2017-10-31 1.100 15,001,600 -124,000 4.87% 16,501,760
2017-10-24 2017-10-20 0.960 15,125,600 -80,000 4.91% 14,520,576
2017-10-20 2017-10-18 0.960 15,205,600 -320,000 4.93% 14,597,376
2017-10-19 2017-10-17 0.960 15,525,600 +28,000 5.04% 14,904,576
2017-10-16 2017-10-12 0.980 15,497,600 -144,000 5.03% 15,187,648
2017-10-09 2017-10-04 0.950 15,641,600 +84,000 5.07% 14,859,520
2017-09-26 2017-09-22 1.000 15,557,600 +500,000 5.05% 15,557,600
2017-09-21 2017-09-19 0.970 15,057,600 -240,000 4.88% 14,605,872
2017-09-20 2017-09-18 1.000 15,297,600 +260,000 4.96% 15,297,600
2017-09-19 2017-09-15 0.980 15,037,600 +20,000 4.88% 14,736,848
2017-09-14 2017-09-12 0.960 15,017,600 +44,000 4.87% 14,416,896
2017-09-07 2017-09-05 0.920 14,973,600 +12,000 4.86% 13,775,712
2017-08-29 2017-08-25 0.910 14,961,600 +12,000 4.85% 13,615,056
2017-08-25 2017-08-22 0.920 14,949,600 +48,000 4.85% 13,753,632
2017-08-17 2017-08-15 0.960 14,901,600 -12,000 4.83% 14,305,536
2017-08-16 2017-08-14 0.960 14,913,600 +44,000 4.84% 14,317,056
2017-08-15 2017-08-11 0.960 14,869,600 +224,000 4.82% 14,274,816
2017-08-11 2017-08-09 0.980 14,645,600 -4,000 4.75% 14,352,688
2017-08-10 2017-08-08 0.980 14,649,600 -124,000 4.75% 14,356,608
2017-08-09 2017-08-07 0.980 14,773,600 +60,000 4.79% 14,478,128
2017-08-08 2017-08-04 1.010 14,713,600 +76,000 4.77% 14,860,736
2017-08-04 2017-08-02 0.990 14,637,600 +152,000 4.75% 14,491,224
2017-08-03 2017-08-01 1.000 14,485,600 +48,000 4.70% 14,485,600
2017-08-01 2017-07-28 1.000 14,437,600 -160,000 4.68% 14,437,600
2017-07-31 2017-07-27 0.990 14,597,600 +12,000 4.73% 14,451,624
2017-07-28 2017-07-26 1.010 14,585,600 +28,000 4.73% 14,731,456
2017-07-26 2017-07-24 1.000 14,557,600 -208,000 4.72% 14,557,600
2017-07-24 2017-07-20 1.010 14,765,600 +48,000 4.79% 14,913,256
2017-07-20 2017-07-18 1.020 14,717,600 -36,000 4.77% 15,011,952
2017-07-18 2017-07-14 1.020 14,753,600 +100,000 4.78% 15,048,672
2017-07-06 2017-07-04 1.030 14,653,600 -36,000 4.75% 15,093,208
2017-07-05 2017-07-03 1.020 14,689,600 +8,000 4.76% 14,983,392
2017-06-30 2017-06-28 1.070 14,681,600 +40,000 4.76% 15,709,312
2017-06-28 2017-06-26 1.090 14,641,600 -12,000 4.75% 15,959,344
2017-06-23 2017-06-21 1.080 14,653,600 -36,000 4.75% 15,825,888
2017-06-21 2017-06-19 1.090 14,689,600 +36,000 4.76% 16,011,664
2017-06-07 2017-06-05 1.110 14,653,600 -60,000 4.75% 16,265,496
2017-05-23 2017-05-19 1.130 14,713,600 +8,000 4.77% 16,626,368
2017-05-16 2017-05-12 1.120 14,705,600 -80,000 4.77% 16,470,272
2017-04-27 2017-04-25 1.130 14,785,600 -100,000 4.80% 16,707,728
2017-04-25 2017-04-21 1.150 14,885,600 +32,000 4.83% 17,118,440
2017-04-13 2017-04-11 1.170 14,853,600 -16,000 4.82% 17,378,712
2017-04-12 2017-04-10 1.170 14,869,600 -508,000 4.82% 17,397,432
2017-04-11 2017-04-07 1.170 15,377,600 -112,000 4.99% 17,991,792
2017-04-10 2017-04-06 1.200 15,489,600 -24,000 5.02% 18,587,520
2017-04-07 2017-04-05 1.170 15,513,600 +60,000 5.03% 18,150,912
2017-04-06 2017-04-03 1.130 15,453,600 +20,000 5.01% 17,462,568
2017-04-03 2017-03-30 1.160 15,433,600 +48,000 5.01% 17,902,976
2017-03-30 2017-03-28 1.150 15,385,600 -28,000 4.99% 17,693,440
2017-03-24 2017-03-22 1.150 15,413,600 -4,000 5.00% 17,725,640
2017-03-23 2017-03-21 1.150 15,417,600 -24,000 5.00% 17,730,240
2017-03-22 2017-03-20 1.140 15,441,600 -4,000 5.01% 17,603,424
2017-03-21 2017-03-17 1.130 15,445,600 +8,000 5.01% 17,453,528
2017-03-20 2017-03-16 1.160 15,437,600 +8,000 5.01% 17,907,616
2017-03-10 2017-03-08 1.080 15,429,600 +40,000 5.00% 16,663,968
2017-03-08 2017-03-06 1.140 15,389,600 +8,000 4.99% 17,544,144
2017-03-07 2017-03-03 1.120 15,381,600 +32,000 4.99% 17,227,392
2017-03-02 2017-02-28 1.060 15,349,600 -12,000 4.98% 16,270,576
2017-02-24 2017-02-22 1.120 15,361,600 +64,000 4.98% 17,204,992
2017-02-23 2017-02-21 1.120 15,297,600 +28,000 4.96% 17,133,312
2017-02-20 2017-02-16 1.160 15,269,600 +12,000 4.95% 17,712,736
2017-02-17 2017-02-15 1.150 15,257,600 -56,000 4.95% 17,546,240
2017-02-16 2017-02-14 1.150 15,313,600 +56,000 4.97% 17,610,640
2017-02-14 2017-02-10 1.180 15,257,600 +40,000 4.95% 18,003,968
2017-02-09 2017-02-07 1.180 15,217,600 +20,000 4.94% 17,956,768
2017-02-01 2017-01-25 1.220 15,197,600 +4,000 4.93% 18,541,072
2017-01-24 2017-01-20 1.260 15,193,600 -4,000 4.93% 19,143,936
2016-12-30 2016-12-28 1.200 15,197,600 +4,000 4.93% 18,237,120
2016-12-22 2016-12-20 1.250 15,193,600 +16,000 4.93% 18,992,000
2016-12-20 2016-12-16 1.250 15,177,600 -40,000 4.92% 18,972,000
2016-12-16 2016-12-14 1.230 15,217,600 -40,000 4.94% 18,717,648
2016-12-14 2016-12-12 1.240 15,257,600 +32,000 4.95% 18,919,424
2016-12-07 2016-12-05 1.270 15,225,600 +20,000 4.94% 19,336,512
2016-12-06 2016-12-02 1.280 15,205,600 +40,000 4.93% 19,463,168
2016-12-01 2016-11-29 1.280 15,165,600 -8,000 4.92% 19,411,968
2016-11-30 2016-11-28 1.270 15,173,600 +272,000 4.92% 19,270,472
2016-11-24 2016-11-22 1.300 14,901,600 +64,000 4.83% 19,372,080
2016-11-23 2016-11-21 1.330 14,837,600 +4,000 4.81% 19,734,008
2016-11-18 2016-11-16 1.320 14,833,600 +20,000 4.81% 19,580,352
2016-11-17 2016-11-15 1.330 14,813,600 -40,000 4.80% 19,702,088
2016-11-16 2016-11-14 1.310 14,853,600 -180,000 4.82% 19,458,216
2016-11-15 2016-11-11 1.320 15,033,600 -44,000 4.88% 19,844,352
2016-11-11 2016-11-09 1.320 15,077,600 +52,000 4.89% 19,902,432
2016-11-09 2016-11-07 1.350 15,025,600 -80,000 4.87% 20,284,560
2016-11-07 2016-11-03 1.340 15,105,600 +32,000 4.90% 20,241,504
2016-11-04 2016-11-02 1.330 15,073,600 +20,000 4.89% 20,047,888
2016-10-31 2016-10-27 1.390 15,053,600 +8,000 4.88% 20,924,504
2016-10-25 2016-10-20 1.350 15,045,600 +20,000 4.88% 20,311,560
2016-10-20 2016-10-18 1.360 15,025,600 -4,000 4.87% 20,434,816
2016-10-18 2016-10-14 1.350 15,029,600 +92,000 4.87% 20,289,960
2016-10-17 2016-10-13 1.330 14,937,600 +228,000 4.84% 19,867,008
2016-10-11 2016-10-06 1.370 14,709,600 -648,000 4.77% 20,152,152
2016-10-07 2016-10-05 1.330 15,357,600 +8,000 4.98% 20,425,608
2016-10-06 2016-10-04 1.330 15,349,600 -32,000 4.98% 20,414,968
2016-10-05 2016-10-03 1.320 15,381,600 +40,000 4.99% 20,303,712
2016-10-04 2016-09-30 1.310 15,341,600 +12,000 4.98% 20,097,496
2016-10-03 2016-09-29 1.310 15,329,600 -12,000 4.97% 20,081,776
2016-09-26 2016-09-22 1.380 15,341,600 +60,000 4.98% 21,171,408
2016-09-23 2016-09-21 1.330 15,281,600 +40,000 4.96% 20,324,528
2016-09-22 2016-09-20 1.300 15,241,600 +40,000 4.94% 19,814,080
2016-09-20 2016-09-15 1.310 15,201,600 +36,000 4.93% 19,914,096
2016-09-15 2016-09-13 1.330 15,165,600 +28,000 4.92% 20,170,248
2016-09-14 2016-09-12 1.340 15,137,600 -72,000 4.91% 20,284,384
2016-09-12 2016-09-08 1.350 15,209,600 +208,000 4.93% 20,532,960
2016-09-08 2016-09-06 1.390 15,001,600 -100,000 4.87% 20,852,224
2016-09-07 2016-09-05 1.400 15,101,600 +24,000 4.90% 21,142,240
2016-08-31 2016-08-29 1.380 15,077,600 -56,000 4.89% 20,807,088
2016-08-30 2016-08-26 1.330 15,133,600 +120,000 4.91% 20,127,688
2016-08-26 2016-08-24 1.330 15,013,600 +120,000 4.87% 19,968,088
2016-08-23 2016-08-19 1.380 14,893,600 +16,000 4.83% 20,553,168
2016-08-22 2016-08-18 1.420 14,877,600 +84,000 4.82% 21,126,192
2016-08-19 2016-08-17 1.360 14,793,600 +64,000 4.80% 20,119,296
2016-08-18 2016-08-16 1.400 14,729,600 +24,000 4.78% 20,621,440
2016-08-17 2016-08-15 1.470 14,705,600 -52,000 4.77% 21,617,232
2016-08-16 2016-08-12 1.420 14,757,600 +20,000 4.79% 20,955,792
2016-08-15 2016-08-11 1.470 14,737,600 +232,000 4.78% 21,664,272
2016-08-11 2016-08-09 1.370 14,505,600 -40,000 4.70% 19,872,672
2016-08-04 2016-08-01 1.310 14,545,600 -20,000 4.72% 19,054,736
2016-08-01 2016-07-28 1.250 14,565,600 +24,000 4.72% 18,207,000
2016-07-28 2016-07-26 1.270 14,541,600 -204,000 4.72% 18,467,832
2016-07-22 2016-07-20 1.270 14,745,600 -24,000 4.78% 18,726,912
2016-07-18 2016-07-14 1.280 14,769,600 +20,000 4.79% 18,905,088
2016-07-13 2016-07-11 1.290 14,749,600 -76,000 4.78% 19,026,984
2016-07-07 2016-07-05 1.320 14,825,600 -20,000 4.81% 19,569,792
2016-07-04 2016-06-29 1.310 14,845,600 -16,000 4.81% 19,447,736
2016-06-30 2016-06-28 1.330 14,861,600 -36,000 4.82% 19,765,928
2016-06-29 2016-06-27 1.260 14,897,600 +40,000 4.83% 18,770,976
2016-06-21 2016-06-17 1.310 14,857,600 -68,000 4.82% 19,463,456
2016-06-20 2016-06-16 1.310 14,925,600 +104,000 4.84% 19,552,536
2016-06-14 2016-06-10 1.320 14,821,600 -16,000 4.81% 19,564,512
2016-06-03 2016-06-01 1.388 14,837,600 +16,000 4.81% 20,593,529
2016-06-02 2016-05-31 1.408 14,821,600 +215,148 4.81% 20,871,634
2016-05-19 2016-05-17 1.368 14,606,452 +7,897 4.80% 19,976,760
2016-05-11 2016-05-09 1.378 14,598,555 -23,690 4.80% 20,113,856
2016-05-04 2016-04-29 1.509 14,622,245 +78,967 4.80% 22,072,264
2016-05-03 2016-04-28 1.520 14,543,278 -98,709 4.78% 22,100,399
2016-04-28 2016-04-26 1.520 14,641,987 +197,417 4.81% 22,250,400
2016-04-27 2016-04-25 1.560 14,444,570 +197,416 4.75% 22,535,744
2016-04-25 2016-04-21 1.530 14,247,154 +78,967 4.68% 21,794,736
2016-04-22 2016-04-20 1.550 14,168,187 +106,605 4.65% 21,961,008
2016-04-21 2016-04-19 1.580 14,061,582 +7,896 4.62% 22,223,136
2016-04-15 2016-04-13 1.580 14,053,686 -114,501 4.62% 22,210,657
2016-04-14 2016-04-12 1.540 14,168,187 +11,845 4.65% 21,817,472
2016-04-12 2016-04-08 1.560 14,156,342 +23,690 4.65% 22,086,064
2016-04-11 2016-04-07 1.580 14,132,652 +118,450 4.64% 22,335,456
2016-04-08 2016-04-06 1.591 14,014,202 -3,949 4.60% 22,290,232
2016-04-06 2016-04-01 1.459 14,018,151 +7,897 4.61% 20,450,305
2016-04-05 2016-03-31 1.489 14,010,254 +236,900 4.60% 20,864,592
2016-04-01 2016-03-30 1.358 13,773,354 +122,398 4.53% 18,697,824
2016-03-31 2016-03-29 1.368 13,650,956 +3,948 4.49% 18,669,960
2016-03-24 2016-03-22 1.418 13,647,008 -19,741 4.48% 19,355,841
2016-03-23 2016-03-21 1.469 13,666,749 +130,295 4.49% 20,076,120
2016-03-22 2016-03-18 1.418 13,536,454 +122,398 4.45% 19,199,040
2016-03-21 2016-03-17 1.408 13,414,056 -39,483 4.41% 18,889,544
2016-03-16 2016-03-14 1.317 13,453,539 -15,794 4.42% 17,718,479
2016-03-15 2016-03-11 1.287 13,469,333 -106,605 4.43% 17,329,912
2016-03-14 2016-03-10 1.337 13,575,938 -3,948 4.46% 18,154,753
2016-03-07 2016-03-03 1.337 13,579,886 +31,587 4.46% 18,160,032
2016-03-03 2016-03-01 1.287 13,548,299 +134,243 4.45% 17,431,512
2016-03-01 2016-02-26 1.307 13,414,056 +39,483 4.41% 17,530,584
2016-02-29 2016-02-25 1.256 13,374,573 +39,484 4.39% 16,801,504
2016-02-24 2016-02-22 1.368 13,335,089 +75,018 4.38% 18,237,959
2016-02-23 2016-02-19 1.408 13,260,071 +31,586 4.36% 18,672,704
2016-02-22 2016-02-18 1.428 13,228,485 -146,088 4.35% 18,896,257
2016-02-17 2016-02-15 1.337 13,374,573 +11,845 4.39% 17,885,472
2016-02-02 2016-01-29 1.358 13,362,728 -19,741 4.39% 18,140,384
2016-01-28 2016-01-26 1.226 13,382,469 -75,019 4.40% 16,404,695
2016-01-22 2016-01-20 1.297 13,457,488 +19,742 4.42% 17,451,008
2016-01-21 2016-01-19 1.418 13,437,746 -276,383 4.41% 19,059,040
2016-01-20 2016-01-18 1.317 13,714,129 -3,948 4.51% 18,061,680
2016-01-18 2016-01-14 1.236 13,718,077 +19,741 4.51% 16,955,071
2016-01-15 2016-01-13 1.236 13,698,336 +11,845 4.50% 16,930,672
2016-01-13 2016-01-11 1.216 13,686,491 -454,058 4.50% 16,638,720
2016-01-11 2016-01-07 1.256 14,140,549 -252,693 4.65% 17,763,744
2016-01-08 2016-01-06 1.358 14,393,242 +19,742 4.73% 19,539,344
2016-01-07 2016-01-05 1.358 14,373,500 -15,794 4.72% 19,512,544
2016-01-06 2016-01-04 1.358 14,389,294 +19,742 4.73% 19,533,985
2015-12-23 2015-12-21 1.459 14,369,552 +15,793 4.72% 20,962,944
2015-12-18 2015-12-16 1.408 14,353,759 +7,897 4.72% 20,212,825
2015-12-16 2015-12-14 1.388 14,345,862 -122,398 4.71% 19,911,032
2015-12-15 2015-12-11 1.327 14,468,260 +31,586 4.75% 19,201,456
2015-12-14 2015-12-10 1.439 14,436,674 -11,845 4.74% 20,768,353
2015-12-11 2015-12-09 1.449 14,448,519 +19,742 4.75% 20,931,769
2015-12-10 2015-12-08 1.520 14,428,777 -248,745 4.74% 21,926,400
2015-12-09 2015-12-07 1.560 14,677,522 +11,845 4.82% 22,899,185
2015-12-08 2015-12-04 1.560 14,665,677 -47,380 4.82% 22,880,704
2015-12-07 2015-12-03 1.591 14,713,057 -106,605 4.83% 23,401,793
2015-12-03 2015-12-01 1.601 14,819,662 -126,346 4.87% 23,721,489
2015-12-02 2015-11-30 1.591 14,946,008 +59,225 4.91% 23,772,312
2015-12-01 2015-11-27 1.591 14,886,783 +505,386 4.89% 23,678,112
2015-11-30 2015-11-26 1.682 14,381,397 -47,380 4.72% 24,185,536
2015-11-27 2015-11-25 1.722 14,428,777 -59,225 4.74% 24,849,920
2015-11-26 2015-11-24 1.753 14,488,002 -19,741 4.76% 25,392,248
2015-11-25 2015-11-23 1.763 14,507,743 +23,689 4.77% 25,573,823
2015-11-24 2015-11-20 1.631 14,484,054 +102,657 4.76% 23,624,497
2015-11-23 2015-11-19 1.591 14,381,397 -15,793 4.72% 22,874,272
2015-11-19 2015-11-17 1.550 14,397,190 +11,845 4.73% 22,315,968
2015-11-12 2015-11-10 1.530 14,385,345 +126,346 4.73% 22,006,136
2015-11-06 2015-11-04 1.570 14,258,999 -78,966 4.68% 22,390,680
2015-11-05 2015-11-03 1.520 14,337,965 -67,122 4.71% 21,788,400
2015-11-03 2015-10-30 1.530 14,405,087 +197,417 4.73% 22,036,336
2015-11-02 2015-10-29 1.550 14,207,670 -82,915 4.67% 22,022,207
2015-10-30 2015-10-28 1.540 14,290,585 +75,018 4.70% 22,005,951
2015-10-28 2015-10-26 1.570 14,215,567 +193,468 4.67% 22,322,480
2015-10-27 2015-10-23 1.570 14,022,099 -213,210 4.61% 22,018,680
2015-10-26 2015-10-22 1.509 14,235,309 -31,586 4.68% 21,488,184
2015-10-23 2015-10-20 1.560 14,266,895 -23,690 4.69% 22,258,543
2015-10-22 2015-10-19 1.591 14,290,585 +153,985 4.70% 22,729,831
2015-10-20 2015-10-16 1.621 14,136,600 +367,194 4.64% 22,914,559
2015-10-19 2015-10-15 1.611 13,769,406 +142,140 4.52% 22,179,864
2015-10-16 2015-10-14 1.520 13,627,266 -19,742 4.48% 20,708,400
2015-10-14 2015-10-12 1.540 13,647,008 +193,469 4.48% 21,014,913
2015-10-13 2015-10-09 1.479 13,453,539 +35,535 4.42% 19,899,215
2015-10-12 2015-10-08 1.418 13,418,004 +47,380 4.41% 19,031,039
2015-10-09 2015-10-07 1.439 13,370,624 -15,794 4.39% 19,234,751
2015-10-08 2015-10-06 1.358 13,386,418 -59,225 4.40% 18,172,544
2015-10-02 2015-09-29 1.368 13,445,643 +209,262 4.42% 18,389,160
2015-09-29 2015-09-24 1.358 13,236,381 +43,431 4.35% 17,968,864
2015-09-25 2015-09-23 1.378 13,192,950 -110,553 4.33% 18,177,217
2015-09-23 2015-09-21 1.418 13,303,503 +94,760 4.37% 18,868,640
2015-09-18 2015-09-16 1.378 13,208,743 +114,502 4.34% 18,198,976
2015-09-16 2015-09-14 1.276 13,094,241 -78,967 4.30% 16,714,656
2015-09-15 2015-09-11 1.358 13,173,208 +47,380 4.33% 17,883,104
2015-09-14 2015-09-10 1.347 13,125,828 -146,088 4.31% 17,685,808
2015-09-11 2015-09-09 1.317 13,271,916 -209,262 4.36% 17,479,280
2015-09-10 2015-09-08 1.256 13,481,178 +31,587 4.43% 16,935,424
2015-09-09 2015-09-07 1.185 13,449,591 -3,948 4.42% 15,941,952
2015-09-04 2015-09-01 1.216 13,453,539 +75,018 4.42% 16,355,520
2015-09-01 2015-08-28 1.358 13,378,521 -130,295 4.40% 18,161,824
2015-08-31 2015-08-27 1.358 13,508,816 +118,450 4.44% 18,338,704
2015-08-28 2015-08-26 1.226 13,390,366 +55,277 4.40% 16,414,376
2015-08-27 2015-08-25 1.175 13,335,089 -260,590 4.38% 15,671,135
2015-08-26 2015-08-24 1.165 13,595,679 -198,996 4.47% 15,839,640
2015-08-25 2015-08-21 1.337 13,794,675 +165,830 4.53% 18,447,264
2015-08-24 2015-08-20 1.337 13,628,845 +189,520 4.48% 18,225,504
2015-08-21 2015-08-19 1.459 13,439,325 -288,228 4.42% 19,605,887
2015-08-20 2015-08-18 1.469 13,727,553 +150,036 4.51% 20,165,439
2015-08-19 2015-08-17 1.530 13,577,517 -114,502 4.46% 20,770,352
2015-08-18 2015-08-14 1.520 13,692,019 -7,896 4.50% 20,806,801
2015-08-17 2015-08-13 1.540 13,699,915 -217,158 4.50% 21,096,384
2015-08-14 2015-08-12 1.469 13,917,073 +157,933 4.57% 20,443,840
2015-08-13 2015-08-11 1.702 13,759,140 +217,158 4.52% 23,417,856
2015-08-12 2015-08-10 1.763 13,541,982 -67,122 4.45% 23,871,408
2015-08-11 2015-08-07 1.682 13,609,104 -288,228 4.47% 22,886,753
2015-08-10 2015-08-06 1.672 13,897,332 +126,347 4.57% 23,230,681
2015-08-04 2015-07-31 1.722 13,770,985 -43,432 4.52% 23,717,040
2015-08-03 2015-07-30 1.722 13,814,417 -236,900 4.54% 23,791,840
2015-07-30 2015-07-28 1.722 14,051,317 +335,608 4.62% 24,199,841
2015-07-29 2015-07-27 1.661 13,715,709 +588,302 4.51% 22,788,129
2015-07-28 2015-07-24 1.945 13,127,407 -2,598,001 4.31% 25,534,463
2015-07-27 2015-07-23 2.057 15,725,408 +78,966 5.17% 32,340,335
2015-07-24 2015-07-22 1.986 15,646,442 -138,191 5.14% 31,068,352
2015-07-23 2015-07-21 2.087 15,784,633 +3,948 5.19% 32,941,871
2015-07-22 2015-07-20 2.117 15,780,685 -110,553 5.18% 33,413,248
2015-07-21 2015-07-17 2.087 15,891,238 +3,948 5.22% 33,164,351
2015-07-20 2015-07-16 2.026 15,887,290 +90,812 5.22% 32,190,400
2015-07-17 2015-07-15 2.026 15,796,478 -55,277 5.19% 32,006,399
2015-07-16 2015-07-14 2.026 15,851,755 -134,243 5.21% 32,118,400
2015-07-15 2015-07-13 2.138 15,985,998 -533,025 5.25% 34,171,872
2015-07-14 2015-07-10 1.925 16,519,023 +181,623 5.43% 31,796,880
2015-07-13 2015-07-09 1.803 16,337,400 -382,988 5.37% 29,461,137
2015-07-10 2015-07-08 1.266 16,720,388 -146,088 5.49% 21,174,001
2015-07-09 2015-07-07 1.479 16,866,476 -75,018 5.54% 24,947,312
2015-07-08 2015-07-06 1.753 16,941,494 +505,386 5.57% 29,692,336
2015-07-07 2015-07-03 2.198 16,436,108 -193,468 5.40% 36,133,104
2015-07-06 2015-07-02 2.502 16,629,576 +35,535 5.46% 41,612,584
2015-07-03 2015-06-30 2.715 16,594,041 -98,708 5.45% 45,054,016
2015-07-02 2015-06-29 2.482 16,692,749 -307,970 5.48% 41,432,439
2015-06-30 2015-06-26 2.735 17,000,719 -817,304 5.59% 46,502,640
2015-06-29 2015-06-25 2.968 17,818,023 -402,730 5.85% 52,890,015
2015-06-26 2015-06-24 2.938 18,220,753 -260,590 5.99% 53,531,680
2015-06-25 2015-06-23 3.029 18,481,343 +90,812 6.07% 55,982,369
2015-06-24 2015-06-22 3.039 18,390,531 +71,070 6.04% 55,893,600
2015-06-23 2015-06-19 2.948 18,319,461 -315,867 6.02% 54,007,271
2015-06-22 2015-06-18 3.191 18,635,328 -43,431 6.12% 59,469,481
2015-06-19 2015-06-17 3.232 18,678,759 -169,778 6.14% 60,365,007
2015-06-18 2015-06-16 3.049 18,848,537 -351,402 6.19% 57,476,551
2015-06-17 2015-06-15 3.242 19,199,939 -47,380 6.31% 62,243,841
2015-06-16 2015-06-12 3.211 19,247,319 +189,520 6.32% 61,812,465
2015-06-15 2015-06-11 2.837 19,057,799 +86,863 6.26% 54,060,160
2015-06-12 2015-06-10 2.796 18,970,936 -11,845 6.23% 53,044,993
2015-06-11 2015-06-09 2.644 18,982,781 +213,210 6.24% 50,193,433
2015-06-10 2015-06-08 2.968 18,769,571 -738,338 6.17% 55,714,537
2015-06-09 2015-06-05 3.090 19,507,909 +55,277 6.41% 60,277,762
2015-06-08 2015-06-04 3.171 19,452,632 +39,483 6.39% 61,683,536
2015-06-05 2015-06-03 3.313 19,413,149 -181,623 6.38% 64,311,745
2015-06-04 2015-06-02 3.535 19,594,772 -43,431 6.44% 69,263,707
2015-06-03 2015-06-01 3.616 19,638,203 +343,352 6.45% 71,017,624
2015-06-02 2015-05-29 3.576 19,294,851 +596,853 6.37% 68,989,753
2015-06-01 2015-05-28 3.586 18,697,998 +11,780 6.18% 67,046,145
2015-05-29 2015-05-27 3.606 18,686,218 -541,880 6.17% 67,384,609
2015-05-28 2015-05-26 3.066 19,228,098 -298,426 6.35% 58,957,474
2015-05-27 2015-05-22 2.404 19,526,524 +62,827 6.45% 46,943,232
2015-05-26 2015-05-21 2.374 19,463,697 +164,920 6.43% 46,197,375
2015-05-22 2015-05-20 2.445 19,298,777 -243,454 6.38% 47,182,079
2015-05-21 2015-05-19 2.088 19,542,231 -35,340 6.46% 40,809,760
2015-05-20 2015-05-18 2.037 19,577,571 +294,500 6.47% 39,886,400
2015-05-19 2015-05-15 2.129 19,283,071 -361,253 6.37% 41,054,288
2015-05-18 2015-05-14 2.119 19,644,324 +172,773 6.49% 41,623,296
2015-05-15 2015-05-13 2.037 19,471,551 -451,566 6.43% 39,670,400
2015-05-14 2015-05-12 1.701 19,923,117 +19,633 6.58% 33,892,983
2015-05-13 2015-05-11 1.732 19,903,484 -333,767 6.58% 34,467,840
2015-05-12 2015-05-08 1.722 20,237,251 -19,633 6.69% 34,839,689
2015-05-11 2015-05-07 1.630 20,256,884 +141,360 6.69% 33,016,320
2015-05-08 2015-05-06 1.711 20,115,524 +251,307 6.65% 34,425,216
2015-05-07 2015-05-05 1.772 19,864,217 +192,406 6.56% 35,209,247
2015-05-06 2015-05-04 1.793 19,671,811 -35,340 6.50% 35,268,992
2015-05-05 2015-04-30 1.915 19,707,151 -121,726 6.51% 37,741,376
2015-05-04 2015-04-29 1.935 19,828,877 +463,346 6.55% 38,378,479
2015-04-30 2015-04-28 1.997 19,365,531 +259,160 6.40% 38,665,312
2015-04-29 2015-04-27 2.037 19,106,371 -510,466 6.31% 38,926,400
2015-04-28 2015-04-24 2.139 19,616,837 -74,607 6.48% 41,964,719
2015-04-27 2015-04-23 2.088 19,691,444 +47,120 6.51% 41,121,360
2015-04-24 2015-04-22 1.946 19,644,324 +70,680 6.49% 38,221,392
2015-04-23 2015-04-21 1.885 19,573,644 -628,267 6.47% 36,887,520
2015-04-22 2015-04-20 1.722 20,201,911 +946,327 6.67% 34,778,849
2015-04-21 2015-04-17 1.752 19,255,584 -23,560 6.36% 33,738,144
2015-04-20 2015-04-16 1.762 19,279,144 -239,527 6.37% 33,975,816
2015-04-17 2015-04-15 1.844 19,518,671 -160,993 6.45% 35,988,592
2015-04-16 2015-04-14 1.997 19,679,664 -570,152 6.50% 39,292,512
2015-04-15 2015-04-13 1.793 20,249,816 +82,460 6.69% 36,305,280
2015-04-14 2015-04-10 1.538 20,167,356 +176,700 6.66% 31,021,440
2015-04-13 2015-04-09 1.447 19,990,656 +184,553 6.60% 28,916,880
2015-04-10 2015-04-08 1.477 19,806,103 -573,293 6.54% 29,255,200
2015-04-09 2015-04-02 1.263 20,379,396 +636,120 6.73% 25,742,400
2015-04-08 2015-04-01 1.171 19,743,276 +608,633 6.52% 23,128,800
2015-04-02 2015-03-31 0.978 19,134,643 -19,633 6.32% 18,712,320
2015-04-01 2015-03-30 0.917 19,154,276 -31,414 6.33% 17,560,800
2015-03-31 2015-03-27 0.856 19,185,690 -192,406 6.34% 16,416,960
2015-03-30 2015-03-26 0.856 19,378,096 -66,753 6.40% 16,581,600
2015-03-27 2015-03-25 0.835 19,444,849 -86,387 6.42% 16,242,560
2015-03-26 2015-03-24 0.846 19,531,236 +168,847 6.45% 16,513,680
2015-03-24 2015-03-20 0.876 19,362,389 -3,927 6.40% 16,962,640
2015-03-19 2015-03-17 0.896 19,366,316 +98,167 6.40% 17,360,640
2015-03-18 2015-03-16 0.886 19,268,149 +3,926 6.37% 17,076,360
2015-03-13 2015-03-11 0.876 19,264,223 +3,927 6.36% 16,876,640
2015-03-12 2015-03-10 0.907 19,260,296 +86,386 6.36% 17,461,800
2015-02-09 2015-02-05 0.835 19,173,910 +11,780 6.33% 16,016,240
2015-02-06 2015-02-04 0.846 19,162,130 +19,634 6.33% 16,201,600
2015-02-05 2015-02-03 0.876 19,142,496 +7,853 6.32% 16,770,000
2015-01-26 2015-01-22 0.947 19,134,643 -78,533 6.32% 18,127,560
2015-01-16 2015-01-14 0.988 19,213,176 +35,340 6.35% 18,984,840
2015-01-14 2015-01-12 1.008 19,177,836 +27,486 6.34% 19,340,640
2015-01-13 2015-01-09 1.008 19,150,350 -19,633 6.33% 19,312,920
2015-01-12 2015-01-08 1.008 19,169,983 -74,606 6.33% 19,332,720
2015-01-09 2015-01-07 1.029 19,244,589 -47,120 6.36% 19,800,039
2015-01-07 2015-01-05 1.039 19,291,709 -11,780 6.37% 20,045,039
2014-12-30 2014-12-24 1.049 19,303,489 -3,927 6.38% 20,253,919
2014-12-23 2014-12-19 1.049 19,307,416 -11,780 6.38% 20,258,040
2014-12-22 2014-12-18 1.039 19,319,196 -31,413 6.38% 20,073,600
2014-12-19 2014-12-17 1.070 19,350,609 -70,680 6.39% 20,697,599
2014-12-18 2014-12-16 1.151 19,421,289 -66,754 6.42% 22,355,919
2014-12-17 2014-12-15 1.121 19,488,043 +3,927 6.44% 21,837,200
2014-12-16 2014-12-12 1.121 19,484,116 +31,413 6.44% 21,832,800
2014-12-15 2014-12-11 1.090 19,452,703 -58,900 6.43% 21,203,120
2014-12-12 2014-12-10 1.039 19,511,603 +78,534 6.45% 20,273,520
2014-12-11 2014-12-09 1.059 19,433,069 +31,413 6.42% 20,587,840
2014-12-10 2014-12-08 1.090 19,401,656 -129,580 6.41% 21,147,480
2014-12-09 2014-12-05 1.100 19,531,236 -70,680 6.45% 21,487,680
2014-12-05 2014-12-03 1.151 19,601,916 +39,267 6.48% 22,563,840
2014-12-04 2014-12-02 1.161 19,562,649 -129,580 6.46% 22,717,919
2014-12-03 2014-12-01 1.121 19,692,229 -149,214 6.51% 22,066,000
2014-11-27 2014-11-25 1.049 19,841,443 +106,020 6.55% 20,818,360
2014-11-26 2014-11-24 1.049 19,735,423 -70,680 6.52% 20,707,120
2014-11-24 2014-11-20 0.998 19,806,103 +11,780 6.54% 19,772,480
2014-11-21 2014-11-19 1.049 19,794,323 -27,486 6.54% 20,768,920
2014-11-19 2014-11-17 1.070 19,821,809 +62,826 6.55% 21,201,600
2014-11-18 2014-11-14 1.019 19,758,983 +11,780 6.53% 20,128,000
2014-11-17 2014-11-13 1.029 19,747,203 -43,193 6.52% 20,317,160
2014-11-11 2014-11-07 1.049 19,790,396 -318,060 6.54% 20,764,800
2014-11-10 2014-11-06 1.080 20,108,456 -106,020 6.64% 21,713,040
2014-11-07 2014-11-05 1.090 20,214,476 -31,413 6.68% 22,033,440
2014-11-06 2014-11-04 1.090 20,245,889 -98,167 6.69% 22,067,680
2014-11-05 2014-11-03 1.110 20,344,056 -94,240 6.72% 22,589,160
2014-10-31 2014-10-29 1.151 20,438,296 +7,853 6.75% 23,526,600
2014-10-30 2014-10-28 1.110 20,430,443 +109,947 6.75% 22,685,080
2014-10-28 2014-10-24 1.131 20,320,496 +19,633 6.71% 22,977,000
2014-10-24 2014-10-22 1.131 20,300,863 -27,486 6.71% 22,954,800
2014-10-23 2014-10-21 1.131 20,328,349 -39,267 6.72% 22,985,880
2014-10-20 2014-10-16 1.080 20,367,616 +58,900 6.73% 21,992,880
2014-10-17 2014-10-15 1.100 20,308,716 +27,487 6.71% 22,343,040
2014-10-13 2014-10-09 1.161 20,281,229 +141,360 6.70% 23,552,400
2014-10-10 2014-10-08 1.161 20,139,869 +3,926 6.65% 23,388,240
2014-10-07 2014-10-03 1.151 20,135,943 -62,826 6.65% 23,178,560
2014-10-06 2014-09-30 1.110 20,198,769 +164,920 6.67% 22,427,840
2014-09-30 2014-09-26 1.192 20,033,849 -172,774 6.62% 23,877,360
2014-09-23 2014-09-19 1.202 20,206,623 -90,313 6.68% 24,289,120
2014-09-19 2014-09-17 1.192 20,296,936 +19,633 6.71% 24,190,920
2014-09-18 2014-09-16 1.222 20,277,303 -94,240 6.70% 24,787,200
2014-09-17 2014-09-15 1.171 20,371,543 -66,753 6.73% 23,864,800
2014-09-16 2014-09-12 1.059 20,438,296 +19,633 6.75% 21,652,800
2014-09-15 2014-09-11 1.039 20,418,663 +27,487 6.75% 21,216,000
2014-09-12 2014-09-10 1.059 20,391,176 +35,340 6.74% 21,602,880
2014-09-11 2014-09-08 0.978 20,355,836 +15,707 6.72% 19,906,560
2014-09-05 2014-09-03 0.958 20,340,129 -106,020 6.72% 19,476,800
2014-09-04 2014-09-02 0.947 20,446,149 -353,400 6.75% 19,370,040
2014-09-03 2014-09-01 0.917 20,799,549 +27,486 6.87% 19,069,200
2014-09-02 2014-08-29 0.947 20,772,063 -66,753 6.86% 19,678,800
2014-08-29 2014-08-27 0.968 20,838,816 +62,827 6.88% 20,166,600
2014-08-28 2014-08-26 0.927 20,775,989 +58,900 6.86% 19,259,240
2014-08-25 2014-08-21 0.998 20,717,089 +19,633 6.84% 20,681,920
2014-08-21 2014-08-19 0.968 20,697,456 -19,633 6.84% 20,029,800
2014-08-18 2014-08-14 0.947 20,717,089 +15,706 6.84% 19,626,720
2014-08-15 2014-08-13 1.008 20,701,383 -384,813 6.84% 20,877,120
2014-08-13 2014-08-11 1.029 21,086,196 +58,900 6.97% 21,694,800
2014-08-12 2014-08-08 1.080 21,027,296 +51,047 6.95% 22,705,200
2014-08-11 2014-08-07 1.019 20,976,249 -15,707 6.93% 21,368,000
2014-08-08 2014-08-06 1.029 20,991,956 +19,634 6.93% 21,597,840
2014-08-07 2014-08-05 0.998 20,972,322 -19,634 6.93% 20,936,720
2014-08-06 2014-08-04 1.008 20,991,956 +51,047 6.93% 21,170,160
2014-08-05 2014-08-01 1.019 20,940,909 +23,560 6.92% 21,332,000
2014-08-04 2014-07-31 1.008 20,917,349 +3,926 6.91% 21,094,920
2014-08-01 2014-07-30 1.019 20,913,423 +215,967 6.91% 21,304,001
2014-07-31 2014-07-29 1.008 20,697,456 -86,387 6.84% 20,873,160
2014-07-29 2014-07-25 0.896 20,783,843 +86,387 6.87% 18,631,360
2014-07-28 2014-07-24 0.907 20,697,456 +7,853 6.84% 18,764,760
2014-07-25 2014-07-23 0.907 20,689,603 -15,706 6.84% 18,757,640
2014-07-24 2014-07-22 0.886 20,705,309 -58,900 6.84% 18,350,040
2014-07-23 2014-07-21 0.886 20,764,209 +15,706 6.86% 18,402,240
2014-07-22 2014-07-18 0.886 20,748,503 -51,046 6.85% 18,388,320
2014-07-21 2014-07-17 0.886 20,799,549 +78,533 6.87% 18,433,560
2014-07-18 2014-07-16 0.886 20,721,016 +31,413 6.85% 18,363,960
2014-07-15 2014-07-11 0.886 20,689,603 +39,267 6.84% 18,336,120
2014-07-11 2014-07-09 0.876 20,650,336 +31,413 6.82% 18,090,960
2014-07-04 2014-07-02 0.866 20,618,923 +51,047 6.81% 17,853,400
2014-06-27 2014-06-25 0.815 20,567,876 +66,753 6.79% 16,761,600
2014-06-23 2014-06-19 0.835 20,501,123 +141,360 6.77% 17,124,880
2014-06-20 2014-06-18 0.866 20,359,763 -11,780 6.73% 17,629,000
2014-06-19 2014-06-17 0.866 20,371,543 +102,094 6.73% 17,639,200
2014-06-13 2014-06-11 0.886 20,269,449 -31,414 6.70% 17,963,760
2014-06-09 2014-06-05 0.917 20,300,863 +23,560 6.71% 18,612,000
2014-06-06 2014-06-04 0.937 20,277,303 -39,266 6.70% 19,003,520
2014-06-05 2014-06-03 0.957 20,316,569 +11,780 6.71% 19,438,416
2014-06-04 2014-05-30 0.957 20,304,789 +465,841 6.71% 19,427,146
2014-06-03 2014-05-29 0.926 19,838,948 +311,546 6.69% 18,362,480
2014-05-30 2014-05-28 0.936 19,527,402 +38,462 6.59% 18,277,200
2014-05-29 2014-05-27 0.915 19,488,940 +92,310 6.57% 17,835,840
2014-05-27 2014-05-23 0.884 19,396,630 -7,692 6.54% 17,146,200
2014-05-15 2014-05-13 0.842 19,404,322 -7,693 6.54% 16,345,800
2014-05-12 2014-05-08 0.842 19,412,015 +7,693 6.55% 16,352,280
2014-05-08 2014-05-05 0.874 19,404,322 +16,923 6.54% 16,951,200
2014-05-02 2014-04-29 0.915 19,387,399 +26,924 6.54% 17,742,912
2014-04-30 2014-04-28 0.874 19,360,475 +23,078 6.53% 16,912,896
2014-04-29 2014-04-25 0.894 19,337,397 +80,771 6.52% 17,294,944
2014-04-28 2014-04-24 0.915 19,256,626 +30,770 6.49% 17,623,232
2014-04-23 2014-04-17 0.905 19,225,856 +11,539 6.48% 17,395,128
2014-04-22 2014-04-16 0.915 19,214,317 +38,462 6.48% 17,584,512
2014-04-17 2014-04-15 0.915 19,175,855 +96,156 6.47% 17,549,312
2014-04-15 2014-04-11 0.998 19,079,699 -123,080 6.43% 19,048,704
2014-04-14 2014-04-10 0.998 19,202,779 +30,770 6.48% 19,171,584
2014-04-10 2014-04-08 0.926 19,172,009 +11,539 6.47% 17,745,176
2014-04-09 2014-04-07 0.915 19,160,470 -30,770 6.46% 17,535,232
2014-04-08 2014-04-04 0.894 19,191,240 +130,772 6.47% 17,164,224
2014-04-04 2014-04-02 0.957 19,060,468 +61,540 6.43% 18,236,608
2014-04-03 2014-04-01 0.926 18,998,928 +88,464 6.41% 17,584,976
2014-04-02 2014-03-31 1.009 18,910,464 -11,539 6.38% 19,076,408
2014-03-31 2014-03-27 0.967 18,922,003 +15,385 6.38% 18,300,912
2014-03-27 2014-03-25 0.988 18,906,618 -30,770 6.38% 18,679,280
2014-03-25 2014-03-21 0.988 18,937,388 +26,924 6.39% 18,709,680
2014-03-21 2014-03-19 1.061 18,910,464 +76,925 6.38% 20,059,728
2014-03-14 2014-03-12 1.092 18,833,539 -92,310 6.35% 20,565,720
2014-03-13 2014-03-11 1.113 18,925,849 +146,158 6.38% 21,060,168
2014-03-11 2014-03-07 1.175 18,779,691 -15,385 6.33% 22,069,351
2014-03-10 2014-03-06 1.134 18,795,076 +180,773 6.34% 21,305,576
2014-03-07 2014-03-05 1.165 18,614,303 +188,466 6.28% 21,681,408
2014-03-06 2014-03-04 1.196 18,425,837 -276,929 6.21% 22,036,760
2014-03-05 2014-03-03 1.196 18,702,766 +3,846 6.31% 22,367,959
2014-03-04 2014-02-28 1.206 18,698,920 +15,385 6.31% 22,557,824
2014-03-03 2014-02-27 1.227 18,683,535 -76,925 6.30% 22,927,872
2014-02-28 2014-02-26 1.248 18,760,460 -50,001 6.33% 23,412,480
2014-02-27 2014-02-25 1.227 18,810,461 +150,003 6.34% 23,083,631
2014-02-26 2014-02-24 1.300 18,660,458 -150,003 6.29% 24,258,000
2014-02-25 2014-02-21 1.342 18,810,461 -23,078 6.34% 25,235,495
2014-02-24 2014-02-20 1.186 18,833,539 +150,004 6.35% 22,328,496
2014-02-21 2014-02-19 1.238 18,683,535 -30,770 6.30% 23,122,176
2014-02-20 2014-02-18 1.279 18,714,305 +100,002 6.31% 23,938,752
2014-02-19 2014-02-17 1.300 18,614,303 -103,848 6.28% 24,198,000
2014-02-18 2014-02-14 1.123 18,718,151 -50,002 6.31% 21,023,711
2014-02-17 2014-02-13 1.019 18,768,153 +65,387 6.33% 19,128,032
2014-02-14 2014-02-12 1.071 18,702,766 -42,309 6.31% 20,033,911
2014-02-13 2014-02-11 0.998 18,745,075 -188,466 6.32% 18,714,624
2014-02-12 2014-02-10 1.030 18,933,541 +288,468 6.39% 19,493,496
2014-02-11 2014-02-07 0.863 18,645,073 -15,385 6.29% 16,094,032
2014-01-24 2014-01-22 0.811 18,660,458 -19,231 6.29% 15,136,992
2014-01-22 2014-01-20 0.801 18,679,689 -84,617 6.30% 14,958,328
2014-01-20 2014-01-16 0.801 18,764,306 -50,002 6.33% 15,026,088
2014-01-17 2014-01-15 0.801 18,814,308 -1,538 6.35% 15,066,128
2014-01-10 2014-01-08 0.780 18,815,846 +73,079 6.35% 14,676,000
2013-12-30 2013-12-24 0.770 18,742,767 +61,540 6.32% 14,424,080
2013-12-16 2013-12-12 0.759 18,681,227 +38,462 6.30% 14,182,440
2013-12-11 2013-12-09 0.780 18,642,765 +19,231 6.29% 14,541,000
2013-12-09 2013-12-05 0.811 18,623,534 +61,540 6.28% 15,107,040
2013-12-06 2013-12-04 0.780 18,561,994 -26,924 6.26% 14,478,000
2013-12-04 2013-12-02 0.780 18,588,918 +42,309 6.27% 14,499,000
2013-12-03 2013-11-29 0.780 18,546,609 +96,156 6.26% 14,466,000
2013-11-29 2013-11-27 0.770 18,450,453 +196,159 6.22% 14,199,120
2013-11-28 2013-11-26 0.790 18,254,294 +23,078 6.16% 14,427,840
2013-11-27 2013-11-25 0.790 18,231,216 +34,616 6.15% 14,409,600
2013-11-26 2013-11-22 0.790 18,196,600 -46,155 6.14% 14,382,240
2013-11-21 2013-11-19 0.801 18,242,755 +100,002 6.15% 14,608,440
2013-11-20 2013-11-18 0.790 18,142,753 -92,310 6.12% 14,339,680
2013-11-19 2013-11-15 0.801 18,235,063 +3,847 6.15% 14,602,280
2013-11-18 2013-11-14 0.780 18,231,216 -26,924 6.15% 14,220,000
2013-11-15 2013-11-13 0.780 18,258,140 -38,463 6.16% 14,241,000
2013-11-14 2013-11-12 0.780 18,296,603 +7,693 6.17% 14,271,000
2013-11-12 2013-11-08 0.759 18,288,910 +61,540 6.17% 13,884,600
2013-11-11 2013-11-07 0.759 18,227,370 +26,924 6.15% 13,837,880
2013-11-08 2013-11-06 0.790 18,200,446 -126,927 6.14% 14,385,280
2013-11-06 2013-11-04 0.811 18,327,373 +23,078 6.18% 14,866,800
2013-11-04 2013-10-31 0.853 18,304,295 +42,309 6.17% 15,609,520
2013-11-01 2013-10-30 0.822 18,261,986 +176,927 6.16% 15,003,680
2013-10-31 2013-10-29 0.801 18,085,059 +50,001 6.10% 14,482,160
2013-10-29 2013-10-25 0.832 18,035,058 -7,692 6.08% 15,004,800
2013-10-28 2013-10-24 0.832 18,042,750 +7,692 6.09% 15,011,200
2013-10-25 2013-10-23 0.801 18,035,058 +488,474 6.08% 14,442,120
2013-10-24 2013-10-22 0.832 17,546,584 +76,925 5.92% 14,598,400
2013-10-23 2013-10-21 0.874 17,469,659 -7,693 5.89% 15,261,120
2013-10-22 2013-10-18 0.874 17,477,352 +3,846 5.89% 15,267,840
2013-10-21 2013-10-17 0.894 17,473,506 +7,693 5.89% 15,627,920
2013-10-18 2013-10-16 0.842 17,465,813 +84,617 5.89% 14,712,840
2013-10-16 2013-10-11 0.915 17,381,196 +3,847 5.86% 15,906,880
2013-10-11 2013-10-09 0.894 17,377,349 +7,692 5.86% 15,541,920
2013-10-10 2013-10-08 0.884 17,369,657 +3,846 5.86% 15,354,400
2013-10-09 2013-10-07 0.863 17,365,811 +11,539 5.86% 14,989,800
2013-10-08 2013-10-04 0.874 17,354,272 +126,926 5.85% 15,160,320
2013-10-04 2013-10-02 0.853 17,227,346 +157,697 5.81% 14,691,120
2013-10-03 2013-09-30 0.894 17,069,649 +19,231 5.76% 15,266,720
2013-09-26 2013-09-24 0.915 17,050,418 +19,231 5.75% 15,604,160
2013-09-25 2013-09-23 0.853 17,031,187 +15,385 5.74% 14,523,840
2013-09-13 2013-09-11 0.863 17,015,802 -11,539 5.74% 14,687,680
2013-09-12 2013-09-10 0.915 17,027,341 +107,695 5.74% 15,583,040
2013-09-11 2013-09-09 0.884 16,919,646 -15,385 5.71% 14,956,600
2013-09-05 2013-09-03 0.894 16,935,031 -11,539 5.71% 15,146,320
2013-09-04 2013-09-02 0.832 16,946,570 +38,463 5.72% 14,099,200
2013-09-03 2013-08-30 0.832 16,908,107 +57,694 5.70% 14,067,200
2013-09-02 2013-08-29 0.884 16,850,413 +273,083 5.68% 14,895,400
2013-08-30 2013-08-28 0.822 16,577,330 +3,847 5.59% 13,619,600
2013-08-29 2013-08-27 0.822 16,573,483 +38,462 5.59% 13,616,440
2013-08-22 2013-08-20 0.905 16,535,021 +73,079 5.58% 14,960,520
2013-08-15 2013-08-12 0.926 16,461,942 +76,925 5.55% 15,236,800
2013-08-06 2013-08-02 0.915 16,385,017 +7,692 5.53% 14,995,200
2013-07-31 2013-07-29 0.853 16,377,325 +3,846 5.52% 13,966,240
2013-07-24 2013-07-22 0.842 16,373,479 +3,847 5.52% 13,792,680
2013-07-23 2013-07-19 0.842 16,369,632 +3,846 5.52% 13,789,440
2013-07-19 2013-07-17 0.842 16,365,786 -26,924 5.52% 13,786,200
2013-07-12 2013-07-10 0.822 16,392,710 +11,539 5.53% 13,467,920
2013-07-09 2013-07-05 0.759 16,381,171 -7,693 5.52% 12,436,280
2013-07-05 2013-07-03 0.811 16,388,864 +11,539 5.53% 13,294,320
2013-07-03 2013-06-28 0.811 16,377,325 -311,546 5.52% 13,284,960
2013-07-02 2013-06-27 0.780 16,688,871 -30,770 5.63% 13,017,000
2013-06-28 2013-06-26 0.770 16,719,641 +19,231 5.64% 12,867,120
2013-06-26 2013-06-24 0.842 16,700,410 +15,385 5.63% 14,068,080
2013-06-25 2013-06-21 0.842 16,685,025 +30,770 5.63% 14,055,120
2013-06-24 2013-06-20 0.853 16,654,255 +23,078 5.62% 14,202,400
2013-06-18 2013-06-14 0.874 16,631,177 -15,385 5.61% 14,528,640
2013-06-14 2013-06-11 0.853 16,646,562 +38,462 5.61% 14,195,840
2013-06-13 2013-06-10 0.853 16,608,100 -234,621 5.60% 14,163,040
2013-06-06 2013-06-04 0.897 16,842,721 +7,693 5.68% 15,112,257
2013-06-05 2013-06-03 0.918 16,835,028 +237,785 5.68% 15,460,774
2013-05-30 2013-05-28 0.929 16,597,243 +11,368 5.68% 15,417,600
2013-05-28 2013-05-24 1.003 16,585,875 +15,157 5.68% 16,632,600
2013-05-27 2013-05-23 0.950 16,570,718 +49,261 5.67% 15,742,800
2013-05-23 2013-05-21 0.950 16,521,457 -53,050 5.66% 15,696,000
2013-05-22 2013-05-20 0.971 16,574,507 -94,734 5.67% 16,096,320
2013-05-20 2013-05-15 1.066 16,669,241 -200,834 5.71% 17,771,960
2013-05-16 2013-05-14 0.950 16,870,075 -113,680 5.78% 16,027,200
2013-05-08 2013-05-06 0.844 16,983,755 +90,944 5.81% 14,342,400
2013-05-07 2013-05-03 0.866 16,892,811 -3,789 5.78% 14,622,240
2013-05-06 2013-05-02 0.866 16,896,600 -3,789 5.78% 14,625,520
2013-05-02 2013-04-29 0.844 16,900,389 -102,312 5.79% 14,272,000
2013-04-25 2013-04-23 0.866 17,002,701 -11,368 5.82% 14,717,360
2013-04-24 2013-04-22 0.866 17,014,069 +45,472 5.82% 14,727,200
2013-04-17 2013-04-15 0.918 16,968,597 -64,419 5.81% 15,583,440
2013-03-14 2013-03-12 0.950 17,033,016 -71,997 5.83% 16,182,000
2013-03-13 2013-03-11 0.939 17,105,013 -68,208 5.86% 16,069,840
2013-03-07 2013-03-05 0.939 17,173,221 +90,944 5.88% 16,133,920
2013-03-05 2013-03-01 0.950 17,082,277 +3,789 5.85% 16,228,800
2013-02-26 2013-02-22 0.950 17,078,488 +18,947 5.85% 16,225,200
2013-02-15 2013-02-08 0.992 17,059,541 +22,736 5.84% 16,927,520
2013-02-14 2013-02-07 1.013 17,036,805 -45,472 5.83% 17,264,640
2013-02-06 2013-02-04 1.013 17,082,277 +37,893 5.85% 17,310,720
2013-02-01 2013-01-30 1.045 17,044,384 -11,368 5.83% 17,812,080
2013-01-28 2013-01-24 1.045 17,055,752 -11,368 5.84% 17,823,960
2013-01-24 2013-01-22 1.045 17,067,120 +49,262 5.84% 17,835,840
2013-01-23 2013-01-21 1.024 17,017,858 +11,368 5.83% 17,425,080
2013-01-22 2013-01-18 1.056 17,006,490 +3,789 5.82% 17,952,000
2013-01-21 2013-01-17 1.087 17,002,701 +7,579 5.82% 18,486,440
2013-01-18 2013-01-16 1.087 16,995,122 -60,630 5.82% 18,478,199
2013-01-17 2013-01-15 1.098 17,055,752 -621,449 5.84% 18,724,160
2013-01-14 2013-01-10 0.950 17,677,201 -41,683 6.05% 16,794,000
2013-01-10 2013-01-08 0.918 17,718,884 -7,578 6.07% 16,272,480
2013-01-09 2013-01-07 0.929 17,726,462 +75,786 6.07% 16,466,560
2013-01-08 2013-01-04 0.918 17,650,676 +30,315 6.04% 16,209,840
2013-01-07 2013-01-03 0.961 17,620,361 +11,368 6.03% 16,926,000
2013-01-04 2013-01-02 0.961 17,608,993 +11,368 6.03% 16,915,080
2013-01-02 2012-12-27 0.992 17,597,625 -30,315 6.02% 17,461,440
2012-12-28 2012-12-24 1.066 17,627,940 -469,876 6.03% 18,794,080
2012-12-18 2012-12-14 0.802 18,097,816 +22,736 6.20% 14,519,040
2012-12-17 2012-12-13 0.781 18,075,080 -37,893 6.19% 14,119,200
2012-12-13 2012-12-11 0.760 18,112,973 +18,946 6.20% 13,766,400
2012-12-12 2012-12-10 0.728 18,094,027 +7,579 6.19% 13,179,000
2012-12-05 2012-12-03 0.718 18,086,448 +7,579 6.19% 12,982,560
2012-12-04 2012-11-30 0.718 18,078,869 -68,208 6.19% 12,977,120
2012-11-26 2012-11-22 0.749 18,147,077 -11,368 6.21% 13,600,760
2012-11-09 2012-11-07 0.792 18,158,445 -37,894 6.22% 14,376,000
2012-11-08 2012-11-06 0.792 18,196,339 -87,154 6.23% 14,406,000
2012-10-26 2012-10-24 0.792 18,283,493 -291,778 6.26% 14,475,000
2012-10-19 2012-10-17 0.781 18,575,271 -49,261 6.36% 14,509,920
2012-10-18 2012-10-16 0.771 18,624,532 +7,578 6.38% 14,351,800
2012-10-16 2012-10-12 0.771 18,616,954 +7,579 6.37% 14,345,960
2012-10-12 2012-10-10 0.802 18,609,375 -26,525 6.37% 14,929,440
2012-10-11 2012-10-09 0.844 18,635,900 -22,736 6.38% 15,737,600
2012-09-26 2012-09-24 0.823 18,658,636 +3,789 6.39% 15,362,880
2012-09-21 2012-09-19 0.823 18,654,847 +3,789 6.39% 15,359,760
2012-09-19 2012-09-17 0.866 18,651,058 -11,367 6.38% 16,144,160
2012-09-18 2012-09-14 0.834 18,662,425 -11,368 6.39% 15,563,000
2012-09-14 2012-09-12 0.760 18,673,793 -68,208 6.39% 14,192,640
2012-09-11 2012-09-07 0.834 18,742,001 +125,047 6.42% 15,629,360
2012-09-10 2012-09-06 0.855 18,616,954 +87,155 6.37% 15,918,120
2012-09-07 2012-09-05 0.908 18,529,799 -204,624 6.34% 16,821,600
2012-09-06 2012-09-04 0.739 18,734,423 -37,893 6.41% 13,843,200
2012-08-27 2012-08-23 0.665 18,772,316 -45,472 6.43% 12,484,080
2012-08-16 2012-08-14 0.633 18,817,788 +11,368 6.44% 11,918,400
2012-08-13 2012-08-09 0.633 18,806,420 -106,101 6.44% 11,911,200
2012-07-30 2012-07-26 0.633 18,912,521 +3,789 6.47% 11,978,400
2012-07-25 2012-07-23 0.654 18,908,732 +3,790 6.47% 12,375,200
2012-07-19 2012-07-17 0.686 18,904,942 -26,526 6.47% 12,971,400
2012-07-16 2012-07-12 0.665 18,931,468 -64,418 6.48% 12,589,920
2012-07-10 2012-07-06 0.792 18,995,886 -3,789 6.50% 15,039,000
2012-07-06 2012-07-04 0.760 18,999,675 -30,315 6.50% 14,440,320
2012-06-28 2012-06-26 0.686 19,029,990 -1,417,208 6.51% 13,057,200
2012-06-25 2012-06-21 0.686 20,447,198 +45,472 7.00% 14,029,600
2012-06-22 2012-06-20 0.718 20,401,726 +18,947 6.98% 14,644,480
2012-06-18 2012-06-14 0.686 20,382,779 +18,947 6.98% 13,985,400
2012-06-08 2012-06-06 0.676 20,363,832 +3,789 6.97% 13,757,440
2012-06-05 2012-06-01 0.760 20,360,043 +3,789 6.97% 15,474,240
2012-05-30 2012-05-28 0.823 20,356,254 +3,790 6.97% 16,760,640
2012-05-21 2012-05-17 0.749 20,352,464 -3,790 6.97% 15,253,640
2012-05-18 2012-05-16 0.739 20,356,254 -75,786 6.97% 15,041,600
2012-05-03 2012-04-30 0.781 20,432,040 -18,947 6.99% 15,960,320
2012-05-02 2012-04-27 0.792 20,450,987 -18,946 7.00% 16,191,000
2012-04-30 2012-04-26 0.781 20,469,933 -18,947 7.01% 15,989,920
2012-04-23 2012-04-19 0.823 20,488,880 -45,472 7.01% 16,869,840
2012-04-10 2012-04-03 0.823 20,534,352 +98,522 7.03% 16,907,280
2012-04-02 2012-03-29 0.834 20,435,830 +11,368 7.00% 17,041,880
2012-03-30 2012-03-28 0.876 20,424,462 +64,419 6.99% 17,894,800
2012-03-23 2012-03-21 0.971 20,360,043 -15,157 6.97% 19,772,640
2012-03-16 2012-03-14 0.939 20,375,200 -18,947 6.98% 19,142,120
2012-03-12 2012-03-08 0.897 20,394,147 -3,789 6.98% 18,298,800
2012-03-09 2012-03-07 0.887 20,397,936 +18,946 6.98% 18,086,880
2012-02-22 2012-02-20 1.003 20,378,990 +49,262 6.98% 20,436,400
2012-02-21 2012-02-17 1.003 20,329,728 +22,735 6.96% 20,387,000
2012-02-20 2012-02-16 1.003 20,306,993 -75,786 6.95% 20,364,200
2012-02-17 2012-02-15 1.034 20,382,779 -98,522 6.98% 21,085,680
2012-02-16 2012-02-14 0.992 20,481,301 -109,891 7.01% 20,322,800
2012-02-15 2012-02-13 1.013 20,591,192 -128,837 7.05% 20,866,560
2012-02-14 2012-02-10 1.045 20,720,029 -15,157 7.09% 21,653,280
2012-02-10 2012-02-08 0.939 20,735,186 -45,472 7.10% 19,480,320
2012-02-09 2012-02-07 0.897 20,780,658 +34,104 7.11% 18,645,600
2012-02-08 2012-02-06 0.929 20,746,554 -98,523 7.10% 19,272,000
2012-02-07 2012-02-03 0.939 20,845,077 +15,158 7.14% 19,583,560
2012-01-27 2012-01-20 0.982 20,829,919 +26,525 7.13% 20,448,840
2012-01-26 2012-01-19 0.992 20,803,394 -45,472 7.12% 20,642,400
2012-01-20 2012-01-18 0.961 20,848,866 -3,789 7.14% 20,027,280
2012-01-19 2012-01-17 0.929 20,852,655 -18,947 7.14% 19,370,560
2012-01-17 2012-01-13 0.918 20,871,602 -75,786 7.15% 19,167,840
2012-01-13 2012-01-11 0.918 20,947,388 +26,525 7.17% 19,237,440
2012-01-09 2012-01-05 0.813 20,920,863 +15,157 7.16% 17,004,680
2012-01-04 2011-12-30 0.918 20,905,706 -166,730 7.16% 19,199,160
2012-01-03 2011-12-29 0.866 21,072,436 +3,789 7.21% 18,240,080
2011-12-30 2011-12-28 0.802 21,068,647 -30,314 7.21% 16,902,400
2011-12-29 2011-12-23 0.633 21,098,961 -3,790 7.22% 13,363,200
2011-12-23 2011-12-21 0.654 21,102,751 -18,946 7.22% 13,811,120
2011-12-20 2011-12-16 0.686 21,121,697 +34,104 7.23% 14,492,400
2011-12-19 2011-12-15 0.654 21,087,593 +90,943 7.22% 13,801,200
2011-12-16 2011-12-14 0.686 20,996,650 +49,262 7.19% 14,406,600
2011-12-15 2011-12-13 0.686 20,947,388 -71,998 7.17% 14,372,800
2011-12-12 2011-12-08 0.718 21,019,386 -3,789 7.20% 15,087,840
2011-12-09 2011-12-07 0.707 21,023,175 +41,683 7.20% 14,868,640
2011-11-23 2011-11-21 0.676 20,981,492 -26,526 7.18% 14,174,720
2011-11-22 2011-11-18 0.697 21,008,018 +34,104 7.19% 14,636,160
2011-11-18 2011-11-16 0.697 20,973,914 +18,947 7.18% 14,612,400
2011-11-15 2011-11-11 0.707 20,954,967 +60,629 7.17% 14,820,400
2011-11-10 2011-11-08 0.697 20,894,338 +18,947 7.15% 14,556,960
2011-11-09 2011-11-07 0.697 20,875,391 +7,578 7.15% 14,543,760
2011-11-08 2011-11-04 0.686 20,867,813 +113,680 7.14% 14,318,200
2011-11-07 2011-11-03 0.654 20,754,133 +7,579 7.10% 13,582,960
2011-11-02 2011-10-31 0.676 20,746,554 +208,413 7.10% 14,016,000
2011-10-28 2011-10-26 0.676 20,538,141 -11,368 7.03% 13,875,200
2011-10-26 2011-10-24 0.676 20,549,509 +113,679 7.03% 13,882,880
2011-10-19 2011-10-17 0.654 20,435,830 +219,781 7.00% 13,374,640
2011-10-17 2011-10-13 0.591 20,216,049 -18,946 6.92% 11,950,400
2011-10-12 2011-10-10 0.507 20,234,995 +15,157 6.93% 10,252,800
2011-10-11 2011-10-07 0.507 20,219,838 +37,893 6.92% 10,245,120
2011-10-10 2011-10-06 0.507 20,181,945 +37,893 6.91% 10,225,920
2011-10-07 2011-10-04 0.507 20,144,052 +11,368 6.90% 10,206,720
2011-10-04 2011-09-30 0.559 20,132,684 +22,736 6.89% 11,263,560
2011-10-03 2011-09-28 0.559 20,109,948 +18,947 6.88% 11,250,840
2011-09-30 2011-09-27 0.559 20,091,001 +79,576 6.88% 11,240,240
2011-09-28 2011-09-26 0.559 20,011,425 +26,525 6.85% 11,195,720
2011-09-22 2011-09-20 0.728 19,984,900 +34,104 6.84% 14,556,240
2011-09-14 2011-09-09 0.792 19,950,796 -18,947 6.83% 15,795,000
2011-09-08 2011-09-06 0.707 19,969,743 +3,790 6.84% 14,123,600
2011-08-31 2011-08-29 0.739 19,965,953 +60,629 6.84% 14,753,200
2011-08-26 2011-08-24 0.728 19,905,324 +132,626 6.81% 14,498,280
2011-08-24 2011-08-22 0.697 19,772,698 -143,994 6.77% 13,775,520
2011-08-23 2011-08-19 0.728 19,916,692 -83,365 6.82% 14,506,560
2011-08-17 2011-08-15 0.739 20,000,057 -18,947 6.85% 14,778,400
2011-08-16 2011-08-12 0.707 20,019,004 +420,615 6.85% 14,158,440
2011-08-15 2011-08-11 0.718 19,598,389 +314,514 6.71% 14,067,840
2011-08-10 2011-08-08 0.844 19,283,875 +68,208 6.60% 16,284,800
2011-08-09 2011-08-05 0.866 19,215,667 -45,472 6.58% 16,632,880
2011-08-02 2011-07-29 0.908 19,261,139 +49,261 6.59% 17,485,520
2011-07-28 2011-07-26 0.908 19,211,878 -56,839 6.58% 17,440,800
2011-07-20 2011-07-18 0.918 19,268,717 -37,894 6.60% 17,695,800
2011-07-19 2011-07-15 0.939 19,306,611 -45,472 6.61% 18,138,200
2011-07-14 2011-07-12 0.939 19,352,083 -3,789 6.62% 18,180,920
2011-07-13 2011-07-11 0.939 19,355,872 +56,840 6.63% 18,184,480
2011-07-12 2011-07-08 0.961 19,299,032 +352,407 6.61% 18,538,520
2011-07-11 2011-07-07 0.971 18,946,625 +64,419 6.49% 18,400,000
2011-07-07 2011-07-05 0.971 18,882,206 +37,893 6.46% 18,337,440
2011-07-06 2011-07-04 0.971 18,844,313 -45,472 6.45% 18,300,640
2011-06-30 2011-06-28 0.982 18,889,785 +22,736 6.47% 18,544,200
2011-06-29 2011-06-27 0.961 18,867,049 -11,368 6.46% 18,123,560
2011-06-28 2011-06-24 0.950 18,878,417 +11,368 6.46% 17,935,200
2011-06-23 2011-06-21 0.897 18,867,049 +7,579 6.46% 16,928,600
2011-06-22 2011-06-20 0.897 18,859,470 +22,736 6.46% 16,921,800
2011-06-20 2011-06-16 0.908 18,836,734 -37,894 6.45% 17,100,240
2011-06-17 2011-06-15 0.897 18,874,628 +11,368 6.46% 16,935,400
2011-06-16 2011-06-14 0.918 18,863,260 +41,683 6.46% 17,323,440
2011-06-15 2011-06-13 0.918 18,821,577 +60,629 6.44% 17,285,160
2011-06-14 2011-06-10 0.929 18,760,948 +68,208 6.42% 17,427,520
2011-06-13 2011-06-09 0.929 18,692,740 +7,579 6.40% 17,364,160
2011-06-09 2011-06-07 0.982 18,685,161 +3,789 6.40% 18,343,320
2011-06-07 2011-06-02 0.950 18,681,372 -15,157 6.40% 17,748,000
2011-06-03 2011-06-01 1.034 18,696,529 -18,947 6.40% 19,341,280
2011-06-01 2011-05-30 1.013 18,715,476 -41,683 6.41% 18,965,760
2011-05-31 2011-05-27 0.918 18,757,159 +56,840 6.42% 17,226,000
2011-05-30 2011-05-26 0.950 18,700,319 +79,576 6.40% 17,766,000
2011-05-27 2011-05-25 1.003 18,620,743 +49,261 6.37% 18,673,200
2011-05-26 2011-05-24 1.024 18,571,482 -18,946 6.36% 19,015,880
2011-05-25 2011-05-23 1.024 18,590,428 +53,050 6.36% 19,035,280
2011-05-24 2011-05-20 1.045 18,537,378 -159,151 6.35% 19,372,320
2011-05-23 2011-05-19 1.056 18,696,529 -113,680 6.40% 19,736,000
2011-05-20 2011-05-18 1.045 18,810,209 +11,368 6.44% 19,657,440
2011-05-19 2011-05-17 1.056 18,798,841 +53,050 6.44% 19,844,000
2011-05-18 2011-05-16 1.056 18,745,791 +90,944 6.42% 19,788,000
2011-05-17 2011-05-13 1.087 18,654,847 +125,048 6.39% 20,282,760
2011-05-16 2011-05-12 1.066 18,529,799 +602,503 6.34% 19,755,600
2011-05-13 2011-05-11 1.193 17,927,296 -284,200 6.14% 21,384,119
2011-05-09 2011-05-05 1.203 18,211,496 +265,253 6.23% 21,915,360
2011-05-06 2011-05-04 1.203 17,946,243 +106,101 6.14% 21,596,160
2011-05-05 2011-05-03 1.182 17,840,142 -49,261 6.11% 21,091,840
2011-04-29 2011-04-27 1.235 17,889,403 +83,365 6.12% 22,094,280
2011-04-27 2011-04-21 1.235 17,806,038 -26,525 6.10% 21,991,320
2011-04-21 2011-04-19 1.214 17,832,563 -18,947 6.10% 21,647,600
2011-04-20 2011-04-18 1.224 17,851,510 +348,618 6.11% 21,859,040
2011-04-19 2011-04-15 1.246 17,502,892 +79,576 5.99% 21,801,680
2011-04-18 2011-04-14 1.224 17,423,316 -30,315 5.96% 21,334,720
2011-04-15 2011-04-13 1.246 17,453,631 -34,104 5.97% 21,740,320
2011-04-14 2011-04-12 1.224 17,487,735 +98,523 5.99% 21,413,600
2011-04-13 2011-04-11 1.235 17,389,212 +22,736 5.95% 21,476,520
2011-04-12 2011-04-08 1.182 17,366,476 +261,463 5.95% 20,531,840
2011-04-11 2011-04-07 1.161 17,105,013 +71,997 5.86% 19,861,600
2011-04-08 2011-04-06 1.182 17,033,016 +170,520 5.83% 20,137,600
2011-04-07 2011-04-04 1.193 16,862,496 +3,789 5.77% 20,114,000
2011-04-06 2011-04-01 1.193 16,858,707 -15,157 5.77% 20,109,480
2011-04-04 2011-03-31 1.193 16,873,864 +337,250 5.78% 20,127,560
2011-03-31 2011-03-29 1.267 16,536,614 +15,157 5.66% 20,947,200
2011-03-30 2011-03-28 1.309 16,521,457 +75,787 5.66% 21,625,600
2011-03-29 2011-03-25 1.330 16,445,670 +71,997 5.63% 21,873,600
2011-03-28 2011-03-24 1.330 16,373,673 +140,205 5.61% 21,777,840
2011-03-25 2011-03-23 1.309 16,233,468 +272,831 5.56% 21,248,640
2011-03-24 2011-03-22 1.298 15,960,637 -37,893 5.46% 20,723,040
2011-03-21 2011-03-17 1.309 15,998,530 -246,306 5.48% 20,941,120
2011-03-17 2011-03-15 1.267 16,244,836 -7,579 5.56% 20,577,600
2011-03-16 2011-03-14 1.298 16,252,415 -37,893 5.56% 21,101,880
2011-03-14 2011-03-10 1.298 16,290,308 -7,579 5.58% 21,151,080
2011-03-11 2011-03-09 1.330 16,297,887 +34,104 5.58% 21,677,040
2011-03-10 2011-03-08 1.288 16,263,783 +132,627 5.57% 20,944,960
2011-03-09 2011-03-07 1.267 16,131,156 +22,736 5.52% 20,433,599
2011-03-04 2011-03-02 1.256 16,108,420 +287,988 5.51% 20,234,759
2011-03-03 2011-03-01 1.256 15,820,432 +90,944 5.42% 19,873,000
2011-03-01 2011-02-25 1.267 15,729,488 -109,890 5.38% 19,924,800
2011-02-28 2011-02-24 1.267 15,839,378 +94,733 5.42% 20,064,000
2011-02-25 2011-02-23 1.309 15,744,645 -56,840 5.39% 20,608,800
2011-02-24 2011-02-22 1.277 15,801,485 +117,469 5.41% 20,182,800
2011-02-23 2011-02-21 1.298 15,684,016 +246,306 5.37% 20,363,880
2011-02-22 2011-02-18 1.256 15,437,710 +68,208 5.28% 19,392,240
2011-02-21 2011-02-17 1.267 15,369,502 +181,888 5.26% 19,468,800
2011-02-18 2011-02-16 1.330 15,187,614 -11,368 5.20% 20,200,319
2011-02-16 2011-02-14 1.319 15,198,982 +117,469 5.20% 20,054,999
2011-02-15 2011-02-11 1.267 15,081,513 +30,314 5.16% 19,104,000
2011-02-14 2011-02-10 1.319 15,051,199 -75,786 5.15% 19,860,000
2011-02-11 2011-02-09 1.298 15,126,985 -18,947 5.18% 19,640,640
2011-02-10 2011-02-08 1.351 15,145,932 +11,368 5.18% 20,464,640
2011-02-08 2011-02-02 1.372 15,134,564 +22,736 5.18% 20,768,800
2011-02-07 2011-01-31 1.372 15,111,828 +87,154 5.17% 20,737,600
2011-02-01 2011-01-28 1.362 15,024,674 +49,262 5.14% 20,459,401
2011-01-31 2011-01-27 1.362 14,975,412 +71,997 5.13% 20,392,320
2011-01-28 2011-01-26 1.383 14,903,415 -68,208 5.10% 20,608,920
2011-01-27 2011-01-25 1.393 14,971,623 -15,157 5.13% 20,861,280
2011-01-26 2011-01-24 1.372 14,986,780 +197,045 5.13% 20,566,000
2011-01-25 2011-01-21 1.414 14,789,735 +132,626 5.06% 20,920,079
2011-01-24 2011-01-20 1.541 14,657,109 +64,419 5.02% 22,589,120
2011-01-21 2011-01-19 1.541 14,592,690 +7,578 5.00% 22,489,839
2011-01-20 2011-01-18 1.541 14,585,112 +94,733 4.99% 22,478,160
2011-01-19 2011-01-17 1.541 14,490,379 +37,894 4.96% 22,332,160
2011-01-18 2011-01-14 1.562 14,452,485 -37,894 4.95% 22,578,879
2011-01-13 2011-01-11 1.562 14,490,379 +75,787 4.96% 22,638,080
2011-01-12 2011-01-10 1.552 14,414,592 +30,314 4.93% 22,367,520
2011-01-11 2011-01-07 1.573 14,384,278 +22,736 4.92% 22,624,161
2011-01-10 2011-01-06 1.573 14,361,542 +15,158 4.92% 22,588,401
2011-01-07 2011-01-05 1.552 14,346,384 +7,578 4.91% 22,261,679
2011-01-06 2011-01-04 1.605 14,338,806 +125,048 4.91% 23,006,721
2011-01-05 2011-01-03 1.541 14,213,758 -11,368 4.87% 21,905,840
2011-01-04 2010-12-31 1.541 14,225,126 -155,362 4.87% 21,923,360
2011-01-03 2010-12-29 1.562 14,380,488 +15,157 4.92% 22,466,400
2010-12-30 2010-12-28 1.573 14,365,331 -106,101 4.92% 22,594,360
2010-12-29 2010-12-24 1.583 14,471,432 +15,157 4.95% 22,914,000
2010-12-23 2010-12-21 1.562 14,456,275 +53,051 4.95% 22,584,800
2010-12-22 2010-12-20 1.583 14,403,224 -591,135 4.93% 22,806,000
2010-12-21 2010-12-17 1.605 14,994,359 -11,368 5.13% 24,058,560
2010-12-20 2010-12-16 1.594 15,005,727 -962,488 5.14% 23,918,400
2010-12-17 2010-12-15 1.605 15,968,215 -3,790 5.47% 25,621,119
2010-12-16 2010-12-14 1.605 15,972,005 +215,992 5.47% 25,627,200
2010-12-15 2010-12-13 1.605 15,756,013 +253,885 5.39% 25,280,640
2010-12-14 2010-12-10 1.626 15,502,128 +49,261 5.31% 25,200,559
2010-12-13 2010-12-09 1.594 15,452,867 +71,997 5.29% 24,631,120
2010-12-10 2010-12-08 1.594 15,380,870 +15,157 5.27% 24,516,360
2010-12-09 2010-12-07 1.615 15,365,713 +109,891 5.26% 24,816,600
2010-12-08 2010-12-06 1.657 15,255,822 +606,292 5.22% 25,283,279
2010-12-06 2010-12-02 1.636 14,649,530 +45,472 5.02% 23,969,199
2010-12-03 2010-12-01 1.615 14,604,058 +136,415 5.00% 23,586,479
2010-12-01 2010-11-29 1.657 14,467,643 -49,261 4.95% 23,977,040
2010-11-30 2010-11-26 1.668 14,516,904 -30,315 4.97% 24,211,920
2010-11-25 2010-11-23 1.594 14,547,219 -18,946 4.98% 23,187,561
2010-11-24 2010-11-22 1.605 14,566,165 +261,463 4.99% 23,371,520
2010-11-19 2010-11-17 1.583 14,304,702 +64,419 4.90% 22,650,000
2010-11-18 2010-11-16 1.647 14,240,283 -208,413 4.87% 23,449,920
2010-11-17 2010-11-15 1.647 14,448,696 +22,736 4.95% 23,793,120
2010-11-16 2010-11-12 1.647 14,425,960 -113,680 4.94% 23,755,680
2010-11-15 2010-11-11 1.721 14,539,640 +45,472 4.98% 25,017,240
2010-11-12 2010-11-10 1.731 14,494,168 -219,781 4.96% 25,092,000
2010-11-11 2010-11-09 1.689 14,713,949 +37,893 5.04% 24,851,200
2010-11-10 2010-11-08 1.657 14,676,056 +22,736 5.02% 24,322,441
2010-11-09 2010-11-05 1.763 14,653,320 +170,520 5.02% 25,831,561
2010-11-08 2010-11-04 1.689 14,482,800 -219,781 4.96% 24,460,800
2010-11-05 2010-11-03 1.678 14,702,581 +71,997 5.03% 24,676,800
2010-11-04 2010-11-02 1.668 14,630,584 +151,573 5.01% 24,401,520
2010-11-03 2010-11-01 1.657 14,479,011 -424,404 4.96% 23,995,880
2010-11-02 2010-10-29 1.647 14,903,415 +34,104 5.10% 24,541,920
2010-11-01 2010-10-28 1.668 14,869,311 +11,368 5.09% 24,799,680
2010-10-28 2010-10-26 1.689 14,857,943 +49,261 5.09% 25,094,400
2010-10-27 2010-10-25 1.700 14,808,682 -11,368 5.07% 25,167,520
2010-10-26 2010-10-22 1.721 14,820,050 -34,104 5.07% 25,499,720
2010-10-22 2010-10-20 1.731 14,854,154 +75,787 5.09% 25,715,200
2010-10-21 2010-10-19 1.752 14,778,367 +242,516 5.06% 25,895,999
2010-10-20 2010-10-18 1.742 14,535,851 +26,526 4.98% 25,317,601
2010-10-19 2010-10-15 1.763 14,509,325 +212,202 4.97% 25,577,719
2010-10-18 2010-10-14 1.742 14,297,123 -34,104 4.89% 24,901,800
2010-10-15 2010-10-13 1.731 14,331,227 -37,893 4.91% 24,809,920
2010-10-14 2010-10-12 1.689 14,369,120 +7,578 4.92% 24,268,800
2010-10-13 2010-10-11 1.731 14,361,542 -45,472 4.92% 24,862,401
2010-10-11 2010-10-07 1.763 14,407,014 -3,789 4.93% 25,397,361
2010-10-08 2010-10-06 1.805 14,410,803 -56,840 4.93% 26,012,520
2010-10-07 2010-10-05 1.784 14,467,643 -7,578 4.95% 25,809,680
2010-10-06 2010-10-04 1.784 14,475,221 -37,894 4.96% 25,823,199
2010-10-05 2010-09-30 1.795 14,513,115 +11,368 4.97% 26,044,001
2010-10-04 2010-09-29 1.742 14,501,747 +56,840 4.96% 25,258,201
2010-09-30 2010-09-28 1.795 14,444,907 -56,840 4.94% 25,921,600
2010-09-29 2010-09-27 1.795 14,501,747 +18,189 4.96% 26,023,601
2010-09-28 2010-09-24 1.826 14,483,558 +22,736 4.96% 26,449,624
2010-09-27 2010-09-22 1.826 14,460,822 +11,368 4.95% 26,408,104
2010-09-24 2010-09-21 1.837 14,449,454 +18,947 4.95% 26,539,872
2010-09-21 2010-09-17 1.879 14,430,507 +49,261 4.94% 27,114,383
2010-09-20 2010-09-16 1.795 14,381,246 +26,525 4.92% 25,807,360
2010-09-17 2010-09-15 1.858 14,354,721 -7,578 4.91% 26,668,928
2010-09-16 2010-09-14 1.900 14,362,299 -11,368 4.92% 27,289,439
2010-09-15 2010-09-13 1.826 14,373,667 +37,893 4.92% 26,248,943
2010-09-14 2010-09-10 1.879 14,335,774 +41,682 4.91% 26,936,384
2010-09-13 2010-09-09 1.921 14,294,092 -18,946 4.89% 27,461,617
2010-09-10 2010-09-08 1.847 14,313,038 +53,050 4.90% 26,440,399
2010-09-09 2010-09-07 1.879 14,259,988 -87,154 4.88% 26,793,985
2010-09-08 2010-09-06 1.900 14,347,142 -71,997 4.91% 27,260,640
2010-09-07 2010-09-03 1.795 14,419,139 -41,683 4.94% 25,875,359
2010-09-06 2010-09-02 1.742 14,460,822 +56,840 4.95% 25,186,920
2010-09-03 2010-09-01 1.710 14,403,982 +90,944 4.93% 24,631,776
2010-09-01 2010-08-30 1.721 14,313,038 -41,683 4.90% 24,627,344
2010-08-31 2010-08-27 1.721 14,354,721 -109,890 4.91% 24,699,064
2010-08-30 2010-08-26 1.689 14,464,611 +26,525 4.95% 24,430,080
2010-08-27 2010-08-25 1.742 14,438,086 +30,315 4.94% 25,147,320
2010-08-24 2010-08-20 1.816 14,407,771 -87,155 4.93% 26,159,135
2010-08-23 2010-08-19 1.773 14,494,926 -34,104 4.96% 25,705,344
2010-08-20 2010-08-18 1.752 14,529,030 +87,155 4.97% 25,459,088
2010-08-19 2010-08-17 1.752 14,441,875 +18,946 4.94% 25,306,367
2010-08-18 2010-08-16 1.773 14,422,929 +15,158 4.94% 25,577,665
2010-08-17 2010-08-13 1.805 14,407,771 +18,946 4.93% 26,007,047
2010-08-16 2010-08-12 1.816 14,388,825 -712,393 4.93% 26,124,736
2010-08-12 2010-08-10 1.805 15,101,218 -18,946 5.17% 27,258,768
2010-08-11 2010-08-09 1.858 15,120,164 +106,101 5.18% 28,091,007
2010-08-10 2010-08-06 1.900 15,014,063 -200,835 5.14% 28,527,839
2010-08-06 2010-08-04 1.942 15,214,898 -18,946 5.21% 29,551,873
2010-08-05 2010-08-03 1.900 15,233,844 +147,783 5.22% 28,945,440
2010-08-04 2010-08-02 1.953 15,086,061 -34,103 5.16% 29,460,881
2010-07-30 2010-07-28 1.932 15,120,164 +18,946 5.18% 29,208,263
2010-07-28 2010-07-26 1.932 15,101,218 +53,051 5.17% 29,171,664
2010-07-27 2010-07-23 2.027 15,048,167 -18,947 5.15% 30,498,815
2010-07-26 2010-07-22 1.963 15,067,114 -3,789 5.16% 29,582,928
2010-07-23 2010-07-21 1.921 15,070,903 -3,790 5.16% 28,954,015
2010-07-22 2010-07-20 1.963 15,074,693 -3,789 5.16% 29,597,809
2010-07-21 2010-07-19 1.911 15,078,482 -7,579 5.16% 28,809,408
2010-07-20 2010-07-16 1.953 15,086,061 +3,790 5.16% 29,460,881
2010-07-19 2010-07-15 1.953 15,082,271 -22,736 5.16% 29,453,480
2010-07-15 2010-07-13 2.006 15,105,007 -3,790 5.17% 30,295,120
2010-07-14 2010-07-12 1.932 15,108,797 -11,367 5.17% 29,186,305
2010-07-13 2010-07-09 1.985 15,120,164 +68,207 5.18% 30,006,303
2010-07-12 2010-07-08 1.921 15,051,957 +7,579 5.15% 28,917,617
2010-07-08 2010-07-06 1.942 15,044,378 +60,629 5.15% 29,220,672
2010-07-07 2010-07-05 1.837 14,983,749 -90,944 5.13% 27,521,232
2010-07-05 2010-06-30 1.773 15,074,693 +3,790 5.16% 26,733,505
2010-07-02 2010-06-29 1.784 15,070,903 -231,149 5.16% 26,885,872
2010-06-30 2010-06-28 1.805 15,302,052 +83,365 5.24% 27,621,288
2010-06-29 2010-06-25 1.826 15,218,687 +45,472 5.21% 27,792,104
2010-06-24 2010-06-22 1.868 15,173,215 +18,947 5.19% 28,349,736
2010-06-23 2010-06-21 1.900 15,154,268 -34,104 5.19% 28,794,239
2010-06-21 2010-06-17 1.847 15,188,372 +7,578 5.20% 28,057,399
2010-06-18 2010-06-15 1.868 15,180,794 +15,158 5.20% 28,363,897
2010-06-17 2010-06-14 1.900 15,165,636 +3,789 5.19% 28,815,839
2010-06-15 2010-06-11 1.900 15,161,847 -37,893 5.19% 28,808,640
2010-06-14 2010-06-10 1.721 15,199,740 +34,104 5.20% 26,153,023
2010-06-11 2010-06-09 1.752 15,165,636 +37,893 5.19% 26,574,607
2010-06-10 2010-06-08 1.700 15,127,743 -49,261 5.18% 25,709,768
2010-06-09 2010-06-07 1.657 15,177,004 -15,158 5.20% 25,152,655
2010-06-08 2010-06-04 1.700 15,192,162 +106,101 5.20% 25,819,249
2010-06-04 2010-06-02 1.763 15,086,061 +53,051 5.16% 26,594,417
2010-06-03 2010-06-01 1.731 15,033,010 -83,365 5.15% 26,024,832
2010-06-02 2010-05-31 1.763 15,116,375 +113,680 5.17% 26,647,856
2010-06-01 2010-05-28 1.816 15,002,695 -15,158 5.14% 27,239,295
2010-05-31 2010-05-27 1.784 15,017,853 +15,158 5.14% 26,791,233
2010-05-27 2010-05-25 1.731 15,002,695 +7,578 5.14% 25,972,351
2010-05-26 2010-05-24 1.826 14,995,117 +41,683 5.13% 27,383,824
2010-05-25 2010-05-20 1.763 14,953,434 +113,680 5.12% 26,360,616
2010-05-24 2010-05-19 1.858 14,839,754 -18,947 5.08% 27,570,047
2010-05-20 2010-05-18 1.879 14,858,701 -60,629 5.09% 27,918,944
2010-05-18 2010-05-14 1.900 14,919,330 -53,051 5.11% 28,347,839
2010-05-17 2010-05-13 1.942 14,972,381 -34,104 5.13% 29,080,832
2010-05-14 2010-05-12 1.911 15,006,485 -15,157 5.14% 28,671,848
2010-05-13 2010-05-11 1.942 15,021,642 -71,997 5.14% 29,176,512
2010-05-12 2010-05-10 1.953 15,093,639 -94,733 5.17% 29,475,680
2010-05-11 2010-05-07 1.879 15,188,372 -41,683 5.20% 28,538,383
2010-05-10 2010-05-06 1.932 15,230,055 -117,469 5.21% 29,420,544
2010-05-07 2010-05-05 2.037 15,347,524 +53,051 5.25% 31,267,544
2010-05-06 2010-05-04 2.101 15,294,473 -26,526 5.24% 32,128,151
2010-05-05 2010-05-03 2.080 15,320,999 -26,525 5.24% 31,860,417
2010-05-04 2010-04-30 2.132 15,347,524 -26,525 5.25% 32,725,616
2010-05-03 2010-04-29 2.101 15,374,049 -147,784 5.26% 32,295,311
2010-04-30 2010-04-28 2.122 15,521,833 +75,787 5.31% 32,933,448
2010-04-29 2010-04-27 2.164 15,446,046 -7,579 5.29% 33,424,839
2010-04-28 2010-04-26 2.164 15,453,625 +71,997 5.29% 33,441,240
2010-04-27 2010-04-23 2.153 15,381,628 +109,891 5.27% 33,123,072
2010-04-26 2010-04-22 2.185 15,271,737 -22,736 5.23% 33,370,055
2010-04-23 2010-04-21 2.143 15,294,473 +22,736 5.24% 32,773,943
2010-04-22 2010-04-20 2.153 15,271,737 +200,834 5.23% 32,886,431
2010-04-21 2010-04-19 2.164 15,070,903 +68,208 5.16% 32,613,039
2010-04-20 2010-04-16 2.248 15,002,695 +18,946 5.14% 33,732,383
2010-04-19 2010-04-15 2.270 14,983,749 -53,050 5.13% 34,006,120
2010-04-16 2010-04-14 2.238 15,036,799 -90,944 5.15% 33,650,335
2010-04-15 2010-04-13 2.270 15,127,743 -18,947 5.18% 34,332,920
2010-04-14 2010-04-12 2.259 15,146,690 -166,730 5.19% 34,216,033
2010-04-13 2010-04-09 2.291 15,313,420 +295,567 5.24% 35,077,616
2010-04-12 2010-04-08 2.206 15,017,853 -106,101 5.14% 33,132,353
2010-04-09 2010-04-07 2.175 15,123,954 +3,790 5.18% 32,887,488
2010-04-08 2010-04-01 2.164 15,120,164 -208,413 5.18% 32,719,639
2010-04-07 2010-03-31 2.175 15,328,577 -3,790 5.25% 33,332,447
2010-04-01 2010-03-30 2.185 15,332,367 -26,525 5.25% 33,502,537
2010-03-31 2010-03-29 2.122 15,358,892 -390,300 5.26% 32,587,728
2010-03-30 2010-03-26 2.164 15,749,192 +272,831 5.39% 34,080,839
2010-03-29 2010-03-25 2.386 15,476,361 +11,368 5.30% 36,921,168
2010-03-26 2010-03-24 2.449 15,464,993 -90,944 5.29% 37,873,536
2010-03-25 2010-03-23 2.428 15,555,937 -18,946 5.33% 37,767,840
2010-03-24 2010-03-22 2.396 15,574,883 -121,259 5.33% 37,320,615
2010-03-23 2010-03-19 2.365 15,696,142 -488,823 5.37% 37,114,112
2010-03-22 2010-03-18 2.375 16,184,965 +102,312 5.54% 38,440,800
2010-03-19 2010-03-17 2.428 16,082,653 -689,657 5.51% 39,046,640
2010-03-18 2010-03-16 2.428 16,772,310 -15,157 5.74% 40,721,040
2010-03-17 2010-03-15 2.481 16,787,467 -60,630 5.75% 41,643,879
2010-03-16 2010-03-12 2.481 16,848,097 +7,579 5.77% 41,794,281
2010-03-15 2010-03-11 2.512 16,840,518 -113,680 5.77% 42,308,784
2010-03-12 2010-03-10 2.491 16,954,198 -60,629 5.80% 42,236,449
2010-03-11 2010-03-09 2.491 17,014,827 -68,208 5.82% 42,387,488
2010-03-10 2010-03-08 2.523 17,083,035 -143,994 5.85% 43,098,392
2010-03-09 2010-03-05 2.460 17,227,029 +26,525 5.90% 42,370,584
2010-03-08 2010-03-04 2.407 17,200,504 -11,368 5.89% 41,397,504
2010-03-05 2010-03-03 2.449 17,211,872 -166,730 5.89% 42,151,616
2010-03-04 2010-03-02 2.470 17,378,602 +30,314 5.95% 42,926,832
2010-03-03 2010-03-01 2.460 17,348,288 -253,884 5.94% 42,668,825
2010-03-02 2010-02-26 2.365 17,602,172 -22,736 6.03% 41,620,991
2010-03-01 2010-02-25 2.343 17,624,908 -7,579 6.03% 41,302,655
2010-02-26 2010-02-24 2.343 17,632,487 +75,787 6.04% 41,320,416
2010-02-24 2010-02-22 2.354 17,556,700 -64,419 6.01% 41,328,143
2010-02-23 2010-02-19 2.343 17,621,119 +18,947 6.03% 41,293,776
2010-02-22 2010-02-18 2.438 17,602,172 +75,786 6.03% 42,921,647
2010-02-19 2010-02-17 2.460 17,526,386 +64,419 6.00% 43,106,864
2010-02-17 2010-02-11 2.322 17,461,967 -49,262 5.98% 40,552,159
2010-02-12 2010-02-10 2.248 17,511,229 -11,368 5.99% 39,372,625
2010-02-11 2010-02-09 2.175 17,522,597 +56,840 6.00% 38,103,409
2010-02-10 2010-02-08 2.164 17,465,757 +7,579 5.98% 37,795,441
2010-02-09 2010-02-05 2.196 17,458,178 -26,525 5.98% 38,331,904
2010-02-08 2010-02-04 2.322 17,484,703 -68,208 5.99% 40,604,959
2010-02-05 2010-02-03 2.365 17,552,911 +147,784 6.01% 41,504,512
2010-02-04 2010-02-02 2.343 17,405,127 -11,368 5.96% 40,787,615
2010-02-03 2010-02-01 2.312 17,416,495 -18,947 5.96% 40,262,711
2010-02-02 2010-01-29 2.291 17,435,442 -7,579 5.97% 39,938,416
2010-02-01 2010-01-28 2.312 17,443,021 -98,522 5.97% 40,324,033
2010-01-29 2010-01-27 2.280 17,541,543 -15,157 6.01% 39,996,288
2010-01-28 2010-01-26 2.291 17,556,700 -45,472 6.01% 40,216,175
2010-01-27 2010-01-25 2.333 17,602,172 -208,413 6.03% 41,063,567
2010-01-25 2010-01-21 2.428 17,810,585 +136,415 6.10% 43,241,839
2010-01-22 2010-01-20 2.607 17,674,170 +34,104 6.05% 46,082,297
2010-01-21 2010-01-19 2.533 17,640,066 +113,680 6.04% 44,689,921
2010-01-20 2010-01-18 2.597 17,526,386 +11,368 6.00% 45,511,968
2010-01-19 2010-01-15 2.481 17,515,018 +291,778 6.00% 43,448,680
2010-01-18 2010-01-14 2.407 17,223,240 -143,994 5.90% 41,452,224
2010-01-15 2010-01-13 2.354 17,367,234 -469,876 5.95% 40,882,144
2010-01-14 2010-01-12 2.375 17,837,110 -83,366 6.11% 42,364,799
2010-01-13 2010-01-11 2.132 17,920,476 +64,419 6.13% 38,211,937
2010-01-12 2010-01-08 2.132 17,856,057 -174,309 6.11% 38,074,576
2010-01-11 2010-01-07 2.101 18,030,366 -227,360 6.17% 37,875,272
2010-01-08 2010-01-06 2.143 18,257,726 -30,314 6.25% 39,123,785
2010-01-07 2010-01-05 2.080 18,288,040 -15,157 6.26% 38,030,456
2010-01-06 2010-01-04 2.058 18,303,197 +132,626 6.27% 37,675,559
2010-01-05 2009-12-31 2.111 18,170,571 +333,461 6.22% 38,361,600
2010-01-04 2009-12-29 2.122 17,837,110 +223,570 6.11% 37,845,887
2009-12-30 2009-12-28 1.995 17,613,540 -87,155 6.03% 35,140,391
2009-12-29 2009-12-24 1.921 17,700,695 +170,520 6.06% 34,006,336
2009-12-28 2009-12-22 1.890 17,530,175 +41,682 6.00% 33,123,592
2009-12-23 2009-12-21 1.879 17,488,493 +102,312 5.99% 32,860,225
2009-12-22 2009-12-18 1.921 17,386,181 +447,141 5.95% 33,402,096
2009-12-21 2009-12-17 1.942 16,939,040 +155,362 5.80% 32,900,671
2009-12-18 2009-12-16 1.995 16,783,678 +140,205 5.75% 33,484,752
2009-12-17 2009-12-15 2.006 16,643,473 -98,523 5.70% 33,380,720
2009-12-16 2009-12-14 1.985 16,741,996 +269,042 5.73% 33,224,865
2009-12-15 2009-12-11 1.995 16,472,954 +7,579 5.64% 32,864,833
2009-12-14 2009-12-10 1.974 16,465,375 -18,946 5.64% 32,502,096
2009-12-11 2009-12-09 1.932 16,484,321 -79,576 5.64% 31,843,463
2009-12-10 2009-12-08 1.985 16,563,897 -367,565 5.67% 32,871,423
2009-12-09 2009-12-07 2.006 16,931,462 +94,733 5.80% 33,958,320
2009-12-08 2009-12-04 2.027 16,836,729 -26,525 5.76% 34,123,777
2009-12-07 2009-12-03 2.016 16,863,254 -53,051 5.77% 33,999,528
2009-12-04 2009-12-02 2.006 16,916,305 -56,839 5.79% 33,927,921
2009-12-03 2009-12-01 2.006 16,973,144 -41,683 5.81% 34,041,919
2009-12-02 2009-11-30 1.974 17,014,827 +49,261 5.82% 33,586,696
2009-12-01 2009-11-27 1.932 16,965,566 +53,051 5.81% 32,773,104
2009-11-30 2009-11-26 1.985 16,912,515 +94,733 5.79% 33,563,264
2009-11-27 2009-11-25 2.006 16,817,782 +11,368 5.76% 33,730,320
2009-11-26 2009-11-24 2.006 16,806,414 +26,525 5.75% 33,707,520
2009-11-25 2009-11-23 2.037 16,779,889 +94,733 5.74% 34,185,704
2009-11-24 2009-11-20 1.985 16,685,156 +75,787 5.71% 33,112,065
2009-11-23 2009-11-19 2.006 16,609,369 +151,573 5.69% 33,312,320
2009-11-20 2009-11-18 1.985 16,457,796 +75,786 5.63% 32,660,864
2009-11-19 2009-11-17 2.016 16,382,010 +45,472 5.61% 33,029,249
2009-11-18 2009-11-16 2.037 16,336,538 -68,208 5.59% 33,282,464
2009-11-17 2009-11-13 2.006 16,404,746 -174,309 5.62% 32,901,921
2009-11-16 2009-11-12 2.016 16,579,055 +102,312 5.68% 33,426,529
2009-11-13 2009-11-11 2.048 16,476,743 +287,989 5.64% 33,742,032
2009-11-12 2009-11-10 2.217 16,188,754 -18,947 5.54% 35,886,480
2009-11-11 2009-11-09 2.206 16,207,701 -30,314 5.55% 35,757,393
2009-11-10 2009-11-06 2.217 16,238,015 -159,152 5.56% 35,995,679
2009-11-09 2009-11-05 2.111 16,397,167 +7,579 5.61% 34,617,600
2009-11-06 2009-11-04 2.111 16,389,588 -22,736 5.61% 34,601,599
2009-11-05 2009-11-03 2.101 16,412,324 -79,576 5.62% 34,476,351
2009-11-04 2009-11-02 2.048 16,491,900 -215,992 5.65% 33,773,072
2009-11-03 2009-10-30 2.037 16,707,892 -18,946 5.72% 34,039,025
2009-11-02 2009-10-29 2.048 16,726,838 -204,624 5.73% 34,254,191
2009-10-30 2009-10-28 2.164 16,931,462 +200,834 5.80% 36,639,240
2009-10-29 2009-10-27 2.069 16,730,628 +359,986 5.73% 34,615,169
2009-10-28 2009-10-23 2.122 16,370,642 +75,787 5.60% 34,734,409
2009-10-27 2009-10-22 2.069 16,294,855 -128,837 5.58% 33,713,568
2009-10-23 2009-10-21 2.058 16,423,692 +269,042 5.62% 33,806,759
2009-10-22 2009-10-20 1.974 16,154,650 -94,733 5.53% 31,888,736
2009-10-21 2009-10-19 1.942 16,249,383 +18,946 5.56% 31,561,151
2009-10-20 2009-10-16 1.911 16,230,437 +22,736 5.56% 31,010,369
2009-10-19 2009-10-15 1.932 16,207,701 +90,944 5.55% 31,309,104
2009-10-16 2009-10-14 1.942 16,116,757 +49,261 5.52% 31,303,552
2009-10-15 2009-10-13 1.963 16,067,496 +11,368 5.50% 31,547,089
2009-10-14 2009-10-12 1.932 16,056,128 -26,525 5.50% 31,016,304
2009-10-13 2009-10-09 1.985 16,082,653 -90,944 5.51% 31,916,384
2009-10-12 2009-10-08 1.963 16,173,597 +11,368 5.54% 31,755,408
2009-10-09 2009-10-07 1.942 16,162,229 +3,789 5.53% 31,391,872
2009-10-08 2009-10-06 1.879 16,158,440 +60,630 5.53% 30,361,105
2009-10-06 2009-10-02 1.858 16,097,810 -11,368 5.51% 29,907,327
2009-10-05 2009-09-30 1.868 16,109,178 -56,840 5.51% 30,098,495
2009-10-02 2009-09-29 1.868 16,166,018 -94,733 5.53% 30,204,696
2009-09-30 2009-09-28 1.858 16,260,751 -37,894 5.57% 30,210,047
2009-09-29 2009-09-25 1.868 16,298,645 -11,368 5.58% 30,452,497
2009-09-28 2009-09-24 1.858 16,310,013 +265,253 5.58% 30,301,569
2009-09-25 2009-09-23 1.900 16,044,760 +60,629 5.49% 30,486,240
2009-09-24 2009-09-22 1.911 15,984,131 +30,315 5.47% 30,539,769
2009-09-23 2009-09-21 1.932 15,953,816 -49,261 5.46% 30,818,664
2009-09-22 2009-09-18 1.942 16,003,077 +18,946 5.48% 31,082,752
2009-09-21 2009-09-17 1.985 15,984,131 -7,578 5.47% 31,720,865
2009-09-18 2009-09-16 1.995 15,991,709 +106,101 5.47% 31,904,712
2009-09-17 2009-09-15 1.879 15,885,608 +37,893 5.44% 29,848,464
2009-09-16 2009-09-14 1.900 15,847,715 +306,935 5.43% 30,111,840
2009-09-15 2009-09-11 1.963 15,540,780 +41,683 5.32% 30,512,929
2009-09-14 2009-09-10 1.995 15,499,097 -11,368 5.31% 30,921,912
2009-09-11 2009-09-09 1.974 15,510,465 -174,309 5.31% 30,617,136
2009-09-10 2009-09-08 2.006 15,684,774 +11,368 5.37% 31,457,920
2009-09-09 2009-09-07 1.995 15,673,406 -26,525 5.37% 31,269,672
2009-09-08 2009-09-04 1.963 15,699,931 -18,947 5.37% 30,825,408
2009-09-07 2009-09-03 1.921 15,718,878 +71,997 5.38% 30,198,896
2009-09-03 2009-09-01 1.837 15,646,881 +34,104 5.36% 28,739,233
2009-09-02 2009-08-31 1.805 15,612,777 -261,463 5.34% 28,182,168
2009-09-01 2009-08-28 1.911 15,874,240 +49,261 5.43% 30,329,808
2009-08-31 2009-08-27 2.006 15,824,979 -37,893 5.42% 31,739,120
2009-08-28 2009-08-26 2.048 15,862,872 -15,157 5.43% 32,484,912
2009-08-27 2009-08-25 1.985 15,878,029 +11,367 5.44% 31,510,303
2009-08-26 2009-08-24 2.027 15,866,662 -371,353 5.43% 32,157,697
2009-08-25 2009-08-21 1.921 16,238,015 +325,882 5.56% 31,196,255
2009-08-24 2009-08-20 1.837 15,912,133 +143,994 5.45% 29,226,431
2009-08-21 2009-08-19 1.763 15,768,139 +87,154 5.40% 27,796,816
2009-08-20 2009-08-18 1.837 15,680,985 -71,997 5.37% 28,801,873
2009-08-19 2009-08-17 1.858 15,752,982 +257,674 5.39% 29,266,688
2009-08-18 2009-08-14 1.995 15,495,308 +151,573 5.30% 30,914,353
2009-08-17 2009-08-13 2.006 15,343,735 -174,309 5.25% 30,773,921
2009-08-14 2009-08-12 1.985 15,518,044 -64,418 5.31% 30,795,905
2009-08-13 2009-08-11 2.058 15,582,462 -18,947 5.33% 32,075,160
2009-08-12 2009-08-10 2.080 15,601,409 -15,157 5.34% 32,443,536
2009-08-11 2009-08-07 2.037 15,616,566 +136,416 5.35% 31,815,664
2009-08-10 2009-08-06 2.143 15,480,150 -34,104 5.30% 33,171,823
2009-08-07 2009-08-05 2.143 15,514,254 -136,416 5.31% 33,244,903
2009-08-06 2009-08-04 2.248 15,650,670 -106,101 5.36% 35,189,304
2009-08-05 2009-08-03 2.132 15,756,771 +34,104 5.39% 33,598,256
2009-08-04 2009-07-31 1.795 15,722,667 -109,891 5.38% 28,214,560
2009-08-03 2009-07-30 1.731 15,832,558 +117,469 5.42% 27,408,993
2009-07-31 2009-07-29 1.689 15,715,089 -197,044 5.38% 26,542,081
2009-07-30 2009-07-28 1.731 15,912,133 +15,157 5.45% 27,546,751
2009-07-29 2009-07-27 1.742 15,896,976 -87,155 5.44% 27,688,320
2009-07-28 2009-07-24 1.689 15,984,131 -166,730 5.47% 26,996,481
2009-07-27 2009-07-23 1.710 16,150,861 +56,840 5.53% 27,619,056
2009-07-24 2009-07-22 1.731 16,094,021 -7,579 5.51% 27,861,632
2009-07-23 2009-07-21 1.742 16,101,600 -155,362 5.51% 28,044,721
2009-07-22 2009-07-20 1.700 16,256,962 +45,472 5.57% 27,628,888
2009-07-21 2009-07-17 1.689 16,211,490 -79,576 5.55% 27,380,480
2009-07-20 2009-07-16 1.678 16,291,066 +26,525 5.58% 27,342,912
2009-07-17 2009-07-15 1.689 16,264,541 -41,682 5.57% 27,470,081
2009-07-16 2009-07-14 1.678 16,306,223 +143,994 5.58% 27,368,352
2009-07-15 2009-07-13 1.615 16,162,229 -34,104 5.53% 26,103,024
2009-07-14 2009-07-10 1.594 16,196,333 -98,522 5.54% 25,816,168
2009-07-13 2009-07-09 1.605 16,294,855 -11,368 5.58% 26,145,216
2009-07-10 2009-07-08 1.657 16,306,223 -45,472 5.58% 27,024,096
2009-07-09 2009-07-07 1.647 16,351,695 +117,469 5.60% 26,926,848
2009-07-08 2009-07-06 1.668 16,234,226 -231,149 5.56% 27,076,144
2009-07-07 2009-07-03 1.562 16,465,375 -90,944 5.64% 25,723,584
2009-07-06 2009-07-02 1.562 16,556,319 +49,262 5.67% 25,865,665
2009-07-03 2009-06-30 1.562 16,507,057 +15,157 5.65% 25,788,703
2009-07-02 2009-06-29 1.605 16,491,900 +64,418 5.65% 26,461,376
2009-06-30 2009-06-26 1.626 16,427,482 -95,642 5.62% 26,704,833
2009-06-29 2009-06-25 1.626 16,523,124 -53,051 5.66% 26,860,310
2009-06-26 2009-06-24 1.605 16,576,175 +151,573 5.67% 26,596,596
2009-06-25 2009-06-23 1.583 16,424,602 +3,790 5.62% 26,006,640
2009-06-24 2009-06-22 1.647 16,420,812 -68,208 5.62% 27,040,665
2009-06-23 2009-06-19 1.647 16,489,020 +151,573 5.64% 27,152,985
2009-06-22 2009-06-18 1.636 16,337,447 +200,834 5.59% 26,730,928
2009-06-19 2009-06-17 1.689 16,136,613 +234,938 5.52% 27,254,016
2009-06-17 2009-06-15 1.721 15,901,675 +75,787 5.44% 27,360,789
2009-06-16 2009-06-12 1.668 15,825,888 +178,098 5.42% 26,395,100
2009-06-15 2009-06-11 1.710 15,647,790 +26,525 5.36% 26,758,771
2009-06-12 2009-06-10 1.710 15,621,265 -3,789 5.35% 26,713,411
2009-06-11 2009-06-09 1.710 15,625,054 +121,258 5.35% 26,719,891
2009-06-10 2009-06-08 1.742 15,503,796 -3,789 5.31% 27,003,504
2009-06-09 2009-06-05 1.742 15,507,585 +401,668 5.31% 27,010,104
2009-06-08 2009-06-04 1.742 15,105,917 -223,570 5.17% 26,310,505
2009-06-05 2009-06-03 1.773 15,329,487 -53,050 5.25% 27,185,357
2009-06-04 2009-06-02 1.752 15,382,537 +15,157 5.27% 26,954,681
2009-06-03 2009-06-01 1.816 15,367,380 -215,992 5.26% 27,901,427
2009-06-02 2009-05-29 1.731 15,583,372 -215,991 5.33% 26,977,607
2009-06-01 2009-05-27 1.562 15,799,363 +193,255 5.41% 24,683,085
2009-05-29 2009-05-26 1.520 15,606,108 +390,301 5.34% 23,722,215
2009-05-27 2009-05-25 1.520 15,215,807 +390,300 5.21% 23,128,934
2009-05-26 2009-05-22 1.510 14,825,507 -49,261 5.08% 22,379,157
2009-05-25 2009-05-21 1.520 14,874,768 -26,525 5.09% 22,610,535
2009-05-22 2009-05-20 1.541 14,901,293 +215,991 5.10% 22,965,449
2009-05-21 2009-05-19 1.520 14,685,302 +1,553,624 5.03% 22,322,535
2009-05-20 2009-05-18 1.488 13,131,678 +265,252 4.50% 19,545,081
2009-05-19 2009-05-15 1.499 12,866,426 +56,840 4.40% 19,286,100
2009-05-18 2009-05-14 1.499 12,809,586 +60,629 4.39% 19,200,900
2009-05-15 2009-05-13 1.499 12,748,957 -109,890 4.36% 19,110,020
2009-05-14 2009-05-12 1.520 12,858,847 +189,466 4.40% 19,546,215
2009-05-13 2009-05-11 1.541 12,669,381 +534,295 4.34% 19,525,690
2009-05-12 2009-05-08 1.552 12,135,086 +208,413 4.15% 18,830,347
2009-05-11 2009-05-07 1.552 11,926,673 -166,730 4.08% 18,506,947
2009-05-08 2009-05-06 1.573 12,093,403 +128,837 4.14% 19,020,982
2009-05-07 2009-05-05 1.478 11,964,566 -15,158 4.10% 17,681,664
2009-05-06 2009-05-04 1.446 11,979,724 +87,155 4.10% 17,324,692
2009-05-05 2009-04-30 1.404 11,892,569 +11,368 4.07% 16,696,501
2009-05-04 2009-04-29 1.457 11,881,201 +75,786 4.07% 17,307,629
2009-04-30 2009-04-28 1.478 11,805,415 -287,988 4.04% 17,446,465
2009-04-29 2009-04-27 1.478 12,093,403 +109,890 4.14% 17,872,064
2009-04-28 2009-04-24 1.488 11,983,513 +37,893 4.10% 17,836,162
2009-04-27 2009-04-23 1.499 11,945,620 +34,104 4.09% 17,905,860
2009-04-24 2009-04-22 1.573 11,911,516 -11,368 4.08% 18,734,903
2009-04-23 2009-04-21 1.499 11,922,884 +56,840 4.08% 17,871,780
2009-04-22 2009-04-20 1.488 11,866,044 +109,891 4.06% 17,661,322
2009-04-21 2009-04-17 1.478 11,756,153 +3,789 4.02% 17,373,663
2009-04-20 2009-04-16 1.510 11,752,364 +41,683 4.02% 17,740,237
2009-04-17 2009-04-15 1.541 11,710,681 +761,654 4.01% 18,048,169
2009-04-16 2009-04-14 1.636 10,949,027 +147,784 3.75% 17,914,528
2009-04-15 2009-04-09 1.594 10,801,243 +15,157 3.70% 17,216,657
2009-04-09 2009-04-07 1.562 10,786,086 -121,259 3.69% 16,850,925
2009-04-08 2009-04-06 1.605 10,907,345 +7,579 3.73% 17,500,916
2009-04-07 2009-04-03 1.615 10,899,766 -53,050 3.73% 17,603,813
2009-04-06 2009-04-02 1.594 10,952,816 -26,526 3.75% 17,458,257
2009-04-03 2009-04-01 1.626 10,979,342 -200,834 3.76% 17,848,231
2009-04-02 2009-03-31 1.784 11,180,176 +37,893 3.83% 19,944,974
2009-04-01 2009-03-30 1.879 11,142,283 +314,514 3.81% 20,935,933
2009-03-31 2009-03-27 1.900 10,827,769 -22,736 3.71% 20,573,568
2009-03-30 2009-03-26 1.890 10,850,505 -64,418 3.71% 20,502,231
2009-03-27 2009-03-25 1.858 10,914,923 +83,365 3.74% 20,278,297
2009-03-26 2009-03-24 1.911 10,831,558 +265,253 3.71% 20,695,105
2009-03-25 2009-03-23 1.953 10,566,305 -15,158 3.62% 20,634,455
2009-03-24 2009-03-20 1.826 10,581,463 +79,576 3.62% 19,323,685
2009-03-23 2009-03-19 1.773 10,501,887 -109,890 3.60% 18,624,077
2009-03-20 2009-03-18 1.721 10,611,777 -60,629 3.63% 18,258,868
2009-03-19 2009-03-17 1.668 10,672,406 -7,579 3.65% 17,799,900
2009-03-18 2009-03-16 1.689 10,679,985 -26,525 3.66% 18,038,016
2009-03-17 2009-03-13 1.657 10,706,510 -18,947 3.67% 17,743,763
2009-03-16 2009-03-12 1.668 10,725,457 +11,368 3.67% 17,888,381
2009-03-13 2009-03-11 1.700 10,714,089 +90,944 3.67% 18,208,714
2009-03-12 2009-03-10 1.731 10,623,145 -22,736 3.64% 18,390,566
2009-03-11 2009-03-09 1.689 10,645,881 +7,579 3.64% 17,980,416
2009-03-10 2009-03-06 1.700 10,638,302 +106,101 3.64% 18,079,913
2009-03-09 2009-03-05 1.721 10,532,201 +15,157 3.61% 18,121,948
2009-03-06 2009-03-04 1.721 10,517,044 +26,525 3.60% 18,095,869
2009-03-05 2009-03-03 1.700 10,490,519 -18,946 3.59% 17,828,754
2009-03-03 2009-02-27 1.636 10,509,465 -11,368 3.60% 17,195,327
2009-03-02 2009-02-26 1.626 10,520,833 +75,786 3.60% 17,102,870
2009-02-27 2009-02-25 1.657 10,445,047 +49,261 3.58% 17,310,443
2009-02-26 2009-02-24 1.657 10,395,786 -7,578 3.56% 17,228,804
2009-02-25 2009-02-23 1.721 10,403,364 +117,469 3.56% 17,900,268
2009-02-24 2009-02-20 1.731 10,285,895 +11,368 3.52% 17,806,726
2009-02-23 2009-02-19 1.721 10,274,527 -7,579 3.52% 17,678,588
2009-02-20 2009-02-18 1.731 10,282,106 -60,629 3.52% 17,800,166
2009-02-19 2009-02-17 1.752 10,342,735 +22,736 3.54% 18,123,481
2009-02-18 2009-02-16 1.795 10,319,999 +106,101 3.53% 18,519,392
2009-02-17 2009-02-13 1.795 10,213,898 -75,787 3.50% 18,328,992
2009-02-16 2009-02-12 1.689 10,289,685 -15,157 3.52% 17,378,817
2009-02-13 2009-02-11 1.742 10,304,842 -155,362 3.53% 17,948,304
2009-02-12 2009-02-10 1.668 10,460,204 +128,837 3.58% 17,445,980
2009-02-11 2009-02-09 1.689 10,331,367 -3,789 3.54% 17,449,216
2009-02-10 2009-02-06 1.626 10,335,156 +22,735 3.54% 16,801,030
2009-02-09 2009-02-05 1.615 10,312,421 +140,205 3.53% 16,655,214
2009-02-06 2009-02-04 1.615 10,172,216 -71,997 3.48% 16,428,774
2009-02-05 2009-02-03 1.552 10,244,213 -227,359 3.51% 15,896,228
2009-02-04 2009-02-02 1.383 10,471,572 -90,944 3.58% 14,480,425
2009-02-02 2009-01-29 1.372 10,562,516 -18,947 3.62% 14,494,688
2009-01-30 2009-01-23 1.351 10,581,463 +7,579 3.62% 14,297,293
2009-01-29 2009-01-22 1.330 10,573,884 +41,683 3.62% 14,063,818
2009-01-23 2009-01-21 1.330 10,532,201 +98,522 3.61% 14,008,377
2009-01-22 2009-01-20 1.383 10,433,679 -45,472 3.57% 14,428,026
2009-01-20 2009-01-16 1.341 10,479,151 -71,997 3.59% 14,048,435
2009-01-19 2009-01-15 1.330 10,551,148 +56,840 3.61% 14,033,578
2009-01-16 2009-01-14 1.351 10,494,308 -261,464 3.59% 14,179,533
2009-01-15 2009-01-13 1.319 10,755,772 +94,734 3.68% 14,192,201
2009-01-14 2009-01-12 1.319 10,661,038 -56,840 3.65% 14,067,199
2009-01-13 2009-01-09 1.351 10,717,878 -30,315 3.67% 14,481,612
2009-01-12 2009-01-08 1.330 10,748,193 -26,525 3.68% 14,295,658
2009-01-09 2009-01-07 1.341 10,774,718 -83,365 3.69% 14,444,675
2009-01-08 2009-01-06 1.372 10,858,083 +53,050 3.72% 14,900,288
2009-01-07 2009-01-05 1.425 10,805,033 +113,680 3.70% 15,397,776
2009-01-05 2008-12-31 1.425 10,691,353 +22,736 3.66% 15,235,776
2009-01-02 2008-12-29 1.404 10,668,617 +106,101 3.65% 14,978,141
2008-12-30 2008-12-24 1.446 10,562,516 -223,570 3.62% 15,275,171
2008-12-29 2008-12-22 1.499 10,786,086 +246,306 3.69% 16,167,779
2008-12-23 2008-12-19 1.499 10,539,780 +200,834 3.61% 15,798,579
2008-12-22 2008-12-18 1.383 10,338,946 -18,946 3.54% 14,297,026
2008-12-19 2008-12-17 1.319 10,357,892 -11,368 3.55% 13,667,199
2008-12-18 2008-12-16 1.224 10,369,260 +18,946 3.55% 12,697,081
2008-12-17 2008-12-15 1.235 10,350,314 -64,418 3.54% 12,783,139
2008-12-16 2008-12-12 1.182 10,414,732 +45,472 3.57% 12,313,011
2008-12-15 2008-12-11 1.246 10,369,260 +269,042 3.55% 12,915,996
2008-12-12 2008-12-10 1.362 10,100,218 +56,840 3.46% 13,753,670
2008-12-11 2008-12-09 1.372 10,043,378 -75,787 3.44% 13,782,287
2008-12-10 2008-12-08 1.393 10,119,165 +34,104 3.46% 14,099,923
2008-12-09 2008-12-05 1.309 10,085,061 -41,683 3.45% 13,200,742
2008-12-08 2008-12-04 1.193 10,126,744 -56,839 3.47% 12,079,429
2008-12-05 2008-12-03 1.087 10,183,583 +3,789 3.49% 11,072,252
2008-12-04 2008-12-02 0.992 10,179,794 -34,104 3.48% 10,101,014
2008-12-03 2008-12-01 1.013 10,213,898 +26,525 3.50% 10,350,490
2008-12-01 2008-11-27 0.982 10,187,373 +68,208 3.49% 10,000,997
2008-11-21 2008-11-19 0.939 10,119,165 -18,947 3.46% 9,506,766
2008-11-18 2008-11-14 0.982 10,138,112 +34,104 3.47% 9,952,637
2008-11-17 2008-11-13 1.013 10,104,008 -34,104 3.46% 10,239,130
2008-11-14 2008-11-12 0.982 10,138,112 -140,205 3.47% 9,952,637
2008-11-13 2008-11-11 0.992 10,278,317 +37,894 3.52% 10,198,775
2008-11-12 2008-11-10 0.982 10,240,423 +15,157 3.51% 10,053,076
2008-11-11 2008-11-07 0.939 10,225,266 +7,579 3.50% 9,606,446
2008-11-05 2008-11-03 0.950 10,217,687 +26,525 3.50% 9,707,184
2008-11-04 2008-10-31 0.971 10,191,162 -15,157 3.49% 9,897,139
2008-11-03 2008-10-30 0.982 10,206,319 +22,736 3.49% 10,019,596
2008-10-30 2008-10-28 1.013 10,183,583 -15,158 3.49% 10,319,769
2008-10-29 2008-10-27 1.013 10,198,741 +64,419 3.49% 10,335,130
2008-10-28 2008-10-24 1.056 10,134,322 +37,893 3.47% 10,697,760
2008-10-21 2008-10-17 1.087 10,096,429 +7,579 3.46% 10,977,493
2008-10-17 2008-10-15 1.098 10,088,850 +11,368 3.45% 11,075,750
2008-10-16 2008-10-14 1.140 10,077,482 -3,790 3.45% 11,488,780
2008-10-15 2008-10-13 1.129 10,081,272 +34,104 3.45% 11,386,684
2008-10-14 2008-10-10 1.056 10,047,168 -18,946 3.44% 10,605,760
2008-10-13 2008-10-09 1.108 10,066,114 -11,368 3.45% 11,157,048
2008-10-06 2008-10-02 1.024 10,077,482 -37,894 3.45% 10,318,627
2008-10-03 2008-09-30 1.034 10,115,376 -37,893 3.46% 10,464,205
2008-09-26 2008-09-24 0.982 10,153,269 -3,789 3.48% 9,967,517
2008-09-23 2008-09-19 0.950 10,157,058 -3,790 3.48% 9,649,584
2008-09-22 2008-09-18 0.844 10,160,848 -71,997 3.48% 8,580,608
2008-09-19 2008-09-17 0.950 10,232,845 +3,790 3.50% 9,721,584
2008-09-18 2008-09-16 0.992 10,229,055 -7,579 3.50% 10,149,894
2008-09-16 2008-09-11 1.045 10,236,634 -45,472 3.50% 10,697,702
2008-09-12 2008-09-10 1.129 10,282,106 -64,418 3.52% 11,613,523
2008-09-09 2008-09-05 1.056 10,346,524 -37,894 3.54% 10,921,760
2008-09-04 2008-09-02 1.140 10,384,418 -15,157 3.55% 11,838,701
2008-09-02 2008-08-29 1.203 10,399,575 -3,789 3.56% 12,514,646
2008-09-01 2008-08-28 1.087 10,403,364 +3,789 3.56% 11,311,212
2008-08-28 2008-08-26 1.108 10,399,575 -56,840 3.56% 11,526,648
2008-08-27 2008-08-25 1.161 10,456,415 +3,789 3.58% 12,141,536
2008-08-26 2008-08-21 1.214 10,452,626 -22,736 3.58% 12,688,825
2008-08-25 2008-08-20 1.224 10,475,362 -15,157 3.59% 12,827,002
2008-08-21 2008-08-19 1.224 10,490,519 -30,314 3.59% 12,845,562
2008-08-20 2008-08-18 1.330 10,520,833 -7,579 3.60% 13,993,257
2008-08-19 2008-08-15 1.393 10,528,412 -18,947 3.60% 14,670,163
2008-08-18 2008-08-14 1.414 10,547,359 -11,368 3.61% 14,919,239
2008-08-14 2008-08-12 1.393 10,558,727 +41,683 3.61% 14,712,404
2008-08-04 2008-07-31 1.573 10,517,044 -18,947 3.60% 16,541,622
2008-07-29 2008-07-25 1.372 10,535,991 -15,157 3.61% 14,458,288
2008-07-22 2008-07-18 1.372 10,551,148 -18,947 3.61% 14,479,088
2008-07-18 2008-07-16 1.372 10,570,095 +34,104 3.62% 14,505,088
2008-07-17 2008-07-15 1.372 10,535,991 -94,733 3.61% 14,458,288
2008-07-16 2008-07-14 1.372 10,630,724 +34,104 3.64% 14,588,288
2008-07-15 2008-07-11 1.478 10,596,620 -2,274 3.63% 15,660,064
2008-07-14 2008-07-10 1.457 10,598,894 +3,790 3.63% 15,439,662
2008-07-11 2008-07-09 1.446 10,595,104 +22,736 3.63% 15,322,299
2008-07-09 2008-07-07 1.552 10,572,368 +15,157 3.62% 16,405,435
2008-07-08 2008-07-04 1.562 10,557,211 -11,368 3.61% 16,493,357
2008-07-07 2008-07-03 1.562 10,568,579 -90,944 3.62% 16,511,117
2008-07-04 2008-07-02 1.678 10,659,523 -269,042 3.65% 17,890,935
2008-07-03 2008-06-30 1.837 10,928,565 -18,946 3.74% 20,072,919
2008-06-23 2008-06-19 1.573 10,947,511 +3,789 3.75% 17,218,678
2008-06-19 2008-06-17 1.647 10,943,722 -18,947 3.75% 18,021,369
2008-06-16 2008-06-12 1.700 10,962,669 +30,315 3.75% 18,631,178
2008-06-12 2008-06-10 1.763 10,932,354 +7,579 3.74% 19,272,067
2008-06-11 2008-06-06 1.805 10,924,775 +3,789 3.74% 19,719,993
2008-06-03 2008-05-30 1.868 10,920,986 -151,573 3.74% 20,404,843
2008-06-02 2008-05-29 1.858 11,072,559 +7,579 3.79% 20,571,161
2008-05-29 2008-05-27 1.795 11,064,980 +11,367 3.79% 19,856,271
2008-05-22 2008-05-20 1.847 11,053,613 +49,262 3.78% 20,419,281
2008-05-21 2008-05-19 1.900 11,004,351 +22,736 3.77% 20,909,087
2008-05-20 2008-05-16 1.900 10,981,615 +71,997 3.76% 20,865,887
2008-05-14 2008-05-09 1.900 10,909,618 +109,890 3.73% 20,729,088
2008-05-09 2008-05-07 1.963 10,799,728 +155,363 3.70% 21,204,298
2008-05-08 2008-05-06 1.985 10,644,365 +3,789 3.64% 21,123,980
2008-05-07 2008-05-05 1.963 10,640,576 -11,368 3.64% 20,891,817
2008-05-06 2008-05-02 1.985 10,651,944 -11,368 3.65% 21,139,021
2008-05-05 2008-04-30 2.006 10,663,312 +45,472 3.65% 21,386,704
2008-05-02 2008-04-29 1.900 10,617,840 +7,579 3.63% 20,174,688
2008-04-30 2008-04-28 1.963 10,610,261 -18,947 3.63% 20,832,297
2008-04-28 2008-04-24 1.921 10,629,208 +37,893 3.64% 20,420,691
2008-04-24 2008-04-22 1.890 10,591,315 +22,736 3.63% 20,012,487
2008-04-21 2008-04-17 2.037 10,568,579 +7,579 3.62% 21,531,389
2008-04-16 2008-04-14 2.006 10,561,000 -22,736 3.62% 21,181,503
2008-04-15 2008-04-11 2.080 10,583,736 +68,208 3.62% 22,009,155
2008-04-14 2008-04-10 2.111 10,515,528 +11,368 3.60% 22,200,319
2008-04-11 2008-04-09 2.122 10,504,160 -7,579 3.60% 22,287,201
2008-04-10 2008-04-08 2.101 10,511,739 +87,154 3.60% 22,081,358
2008-04-09 2008-04-07 2.111 10,424,585 +18,947 3.57% 22,008,321
2008-04-08 2008-04-03 2.111 10,405,638 -75,786 3.56% 21,968,320
2008-04-07 2008-04-02 2.048 10,481,424 -15,158 3.59% 21,464,470
2008-04-03 2008-04-01 1.995 10,496,582 -7,578 3.59% 20,941,503
2008-04-02 2008-03-31 2.037 10,504,160 -136,416 3.60% 21,400,148
2008-03-28 2008-03-26 1.868 10,640,576 +30,315 3.64% 19,880,923
2008-03-27 2008-03-25 1.900 10,610,261 -7,579 3.63% 20,160,287
2008-03-26 2008-03-20 1.721 10,617,840 -7,579 3.63% 18,269,301
2008-03-25 2008-03-19 1.689 10,625,419 +26,525 3.64% 17,945,856
2008-03-20 2008-03-18 1.626 10,598,894 -30,314 3.63% 17,229,767
2008-03-19 2008-03-17 1.942 10,629,208 +41,682 3.64% 20,645,094
2008-03-18 2008-03-14 1.963 10,587,526 +3,790 3.62% 20,787,659
2008-03-17 2008-03-13 2.016 10,583,736 -60,629 3.62% 21,338,825
2008-03-14 2008-03-12 1.985 10,644,365 -30,315 3.64% 21,123,980
2008-03-13 2008-03-11 1.985 10,674,680 +11,368 3.65% 21,184,141
2008-03-12 2008-03-10 1.942 10,663,312 -11,368 3.65% 20,711,334
2008-03-11 2008-03-07 1.953 10,674,680 -18,947 3.65% 20,846,096
2008-03-10 2008-03-06 1.985 10,693,627 +11,368 3.66% 21,221,742
2008-03-07 2008-03-05 2.027 10,682,259 +90,944 3.66% 21,650,228
2008-03-06 2008-03-04 2.048 10,591,315 +75,787 3.63% 21,689,511
2008-03-05 2008-03-03 2.048 10,515,528 +18,946 3.60% 21,534,310
2008-03-03 2008-02-28 1.942 10,496,582 -7,578 3.59% 20,387,495
2008-02-29 2008-02-27 1.900 10,504,160 +132,626 3.60% 19,958,687
2008-02-28 2008-02-26 1.879 10,371,534 +109,890 3.55% 19,487,725
2008-02-27 2008-02-25 1.858 10,261,644 +37,894 3.51% 19,064,602
2008-02-26 2008-02-22 1.890 10,223,750 +26,525 3.50% 19,317,966
2008-02-22 2008-02-20 1.837 10,197,225 +26,525 3.49% 18,729,638
2008-02-21 2008-02-19 1.963 10,170,700 -18,946 3.48% 19,969,258
2008-02-20 2008-02-18 1.900 10,189,646 -41,683 3.49% 19,361,087
2008-02-19 2008-02-15 1.837 10,231,329 +3,789 3.50% 18,792,278
2008-02-15 2008-02-13 1.742 10,227,540 +7,579 3.50% 17,813,665
2008-02-13 2008-02-11 1.847 10,219,961 -7,579 3.50% 18,879,280
2008-02-12 2008-02-06 1.847 10,227,540 -90,943 3.50% 18,893,281
2008-02-11 2008-02-04 1.742 10,318,483 -56,840 3.53% 17,972,063
2008-02-04 2008-01-31 1.689 10,375,323 -45,472 3.55% 17,523,455
2008-02-01 2008-01-30 1.689 10,420,795 +3,789 3.57% 17,600,256
2008-01-31 2008-01-29 1.668 10,417,006 +3,789 3.57% 17,373,933
2008-01-30 2008-01-28 1.583 10,413,217 +37,894 3.56% 16,488,241
2008-01-29 2008-01-25 1.678 10,375,323 +18,946 3.55% 17,413,934
2008-01-28 2008-01-24 1.657 10,356,377 +106,101 3.55% 17,163,492
2008-01-25 2008-01-23 1.647 10,250,276 -113,679 3.51% 16,879,450
2008-01-24 2008-01-22 1.562 10,363,955 +34,104 3.55% 16,191,436
2008-01-21 2008-01-17 1.868 10,329,851 +22,736 3.54% 19,300,362
2008-01-16 2008-01-14 1.742 10,307,115 +87,154 3.53% 17,952,263
2008-01-15 2008-01-11 1.963 10,219,961 +7,579 3.50% 20,065,978
2008-01-14 2008-01-10 1.985 10,212,382 +56,840 3.50% 20,266,700
2008-01-11 2008-01-09 2.058 10,155,542 +18,946 3.48% 20,904,311
2008-01-10 2008-01-08 2.132 10,136,596 -49,261 3.47% 21,614,323
2008-01-09 2008-01-07 2.111 10,185,857 +37,893 3.49% 21,504,320
2008-01-08 2008-01-04 2.164 10,147,964 -106,101 3.47% 21,959,928
2008-01-07 2008-01-03 2.111 10,254,065 +3,789 3.51% 21,648,320
2008-01-04 2008-01-02 2.111 10,250,276 +45,472 3.51% 21,640,321
2008-01-03 2007-12-31 2.238 10,204,804 +3,790 3.49% 22,836,980
2008-01-02 2007-12-27 2.027 10,201,014 -3,790 3.49% 20,674,866
2007-12-27 2007-12-20 1.731 10,204,804 -11,368 3.49% 17,666,343
2007-12-21 2007-12-19 1.647 10,216,172 +3,790 3.50% 16,823,290
2007-12-20 2007-12-18 1.731 10,212,382 +18,946 3.50% 17,679,462
2007-12-19 2007-12-17 1.773 10,193,436 +22,736 3.49% 18,077,069
2007-12-18 2007-12-14 1.879 10,170,700 -30,314 3.48% 19,110,365
2007-12-14 2007-12-12 1.890 10,201,014 +75,786 3.49% 19,275,006
2007-12-13 2007-12-11 1.942 10,125,228 +3,789 3.47% 19,666,215
2007-12-12 2007-12-10 1.974 10,121,439 -94,733 3.46% 19,979,380
2007-12-11 2007-12-07 1.963 10,216,172 -113,679 3.50% 20,058,538
2007-12-07 2007-12-05 1.995 10,329,851 +15,157 3.54% 20,608,862
2007-12-06 2007-12-04 2.048 10,314,694 +45,472 3.53% 21,123,030
2007-12-04 2007-11-30 1.942 10,269,222 -18,947 3.52% 19,945,894
2007-12-03 2007-11-29 1.890 10,288,169 -45,472 3.52% 19,439,687
2007-11-30 2007-11-28 1.985 10,333,641 -7,578 3.54% 20,507,341
2007-11-29 2007-11-27 1.995 10,341,219 +3,789 3.54% 20,631,542
2007-11-28 2007-11-26 2.016 10,337,430 -193,256 3.54% 20,842,225
2007-11-27 2007-11-23 2.006 10,530,686 +26,526 3.61% 21,120,705
2007-11-26 2007-11-22 1.985 10,504,160 +26,525 3.60% 20,845,740
2007-11-23 2007-11-21 2.069 10,477,635 +18,947 3.59% 21,677,913
2007-11-22 2007-11-20 2.069 10,458,688 -641,154 3.58% 21,638,713
2007-11-21 2007-11-19 2.111 11,099,842 +10,610 3.80% 23,433,919
2007-11-20 2007-11-16 2.132 11,089,232 +109,890 3.80% 23,645,635
2007-11-19 2007-11-15 2.206 10,979,342 +37,894 3.76% 24,222,599
2007-11-16 2007-11-14 2.259 10,941,448 -18,947 3.75% 24,716,485
2007-11-15 2007-11-13 2.206 10,960,395 +7,579 3.75% 24,180,798
2007-11-13 2007-11-09 2.270 10,952,816 -71,998 3.75% 24,857,783
2007-11-12 2007-11-08 2.280 11,024,814 -22,736 3.77% 25,137,562
2007-11-08 2007-11-06 2.533 11,047,550 -109,890 3.78% 27,988,225
2007-11-07 2007-11-05 2.639 11,157,440 +156,878 3.82% 29,444,400
2007-11-05 2007-11-01 2.333 11,000,562 +215,992 3.77% 25,662,874
2007-11-02 2007-10-31 2.132 10,784,570 +7,578 3.69% 22,996,002
2007-11-01 2007-10-30 2.132 10,776,992 -49,261 3.69% 22,979,844
2007-10-31 2007-10-29 2.132 10,826,253 -3,789 3.71% 23,084,883
2007-10-30 2007-10-26 2.090 10,830,042 +151,573 3.71% 22,635,676
2007-10-29 2007-10-25 2.080 10,678,469 +49,261 3.66% 22,206,154
2007-10-26 2007-10-24 2.090 10,629,208 +246,306 3.64% 22,215,917
2007-10-25 2007-10-23 2.101 10,382,902 +109,890 3.55% 21,810,718
2007-10-24 2007-10-22 2.132 10,273,012 +200,835 3.52% 21,905,204
2007-10-23 2007-10-18 2.280 10,072,177 +466,087 3.45% 22,965,465
2007-10-22 2007-10-17 2.175 9,606,090 -18,947 3.29% 20,888,729
2007-10-18 2007-10-16 2.227 9,625,037 +18,947 3.29% 21,437,938
2007-10-17 2007-10-15 2.259 9,606,090 +49,261 3.29% 21,699,942
2007-10-16 2007-10-12 2.227 9,556,829 +63,661 3.27% 21,286,017
2007-10-15 2007-10-11 2.248 9,493,168 -7,579 3.25% 21,344,644
2007-10-12 2007-10-10 2.343 9,500,747 +18,946 3.25% 22,264,291
2007-10-11 2007-10-09 2.270 9,481,801 +147,784 3.25% 21,519,265
2007-10-10 2007-10-08 2.270 9,334,017 +200,834 3.20% 21,183,864
2007-10-08 2007-10-04 2.270 9,133,183 -45,472 3.13% 20,728,065
2007-10-05 2007-10-03 2.312 9,178,655 +60,630 3.14% 21,218,824
2007-10-04 2007-10-02 2.512 9,118,025 +151,573 3.12% 22,907,404
2007-10-03 2007-09-28 2.618 8,966,452 +68,208 3.07% 23,473,100
2007-10-02 2007-09-27 2.322 8,898,244 -26,526 3.05% 20,664,511
2007-09-28 2007-09-25 2.428 8,924,770 +151,573 3.06% 21,668,209
2007-09-27 2007-09-24 2.639 8,773,197 +60,629 3.00% 23,152,401
2007-09-25 2007-09-21 2.639 8,712,568 +106,102 2.98% 22,992,401
2007-09-24 2007-09-20 2.555 8,606,466 +162,941 2.95% 21,985,602
2007-09-21 2007-09-19 2.692 8,443,525 +68,207 2.89% 22,728,047
2007-09-20 2007-09-18 2.702 8,375,318 +30,315 2.87% 22,632,859
2007-09-19 2007-09-17 2.745 8,345,003 -68,208 2.86% 22,903,296
2007-09-18 2007-09-14 2.808 8,413,211 +178,098 2.88% 23,623,354
2007-09-17 2007-09-13 2.797 8,235,113 +125,048 2.82% 23,036,345
2007-09-13 2007-09-11 2.776 8,110,065 -242,517 2.78% 22,515,325
2007-09-12 2007-09-10 2.745 8,352,582 +155,363 2.86% 22,924,097
2007-09-11 2007-09-07 2.892 8,197,219 +18,946 2.81% 23,709,109
2007-09-10 2007-09-06 2.903 8,178,273 +269,042 2.80% 23,740,641
2007-09-07 2007-09-05 2.903 7,909,231 +45,472 2.71% 22,959,641
2007-09-06 2007-09-04 2.365 7,863,759 -22,736 2.69% 18,594,151
2007-09-05 2007-09-03 2.301 7,886,495 +185,677 2.70% 18,148,413
2007-09-03 2007-08-30 2.291 7,700,818 +22,736 2.64% 17,639,844
2007-08-31 2007-08-29 2.217 7,678,082 +75,787 2.63% 17,020,416
2007-08-30 2007-08-28 2.164 7,602,295 +49,261 2.60% 16,451,167
2007-08-29 2007-08-27 2.333 7,553,034 +37,893 2.59% 17,620,241
2007-08-28 2007-08-24 2.217 7,515,141 +136,416 2.57% 16,659,216
2007-08-27 2007-08-23 2.291 7,378,725 +132,626 2.53% 16,902,043
2007-08-24 2007-08-22 2.322 7,246,099 +94,733 2.48% 16,827,713
2007-08-23 2007-08-21 2.354 7,151,366 -37,893 2.45% 16,834,182
2007-08-22 2007-08-20 2.217 7,189,259 -98,522 2.46% 15,936,816
2007-08-21 2007-08-17 1.911 7,287,781 +215,991 2.49% 13,924,257
2007-08-20 2007-08-16 2.058 7,071,790 +155,362 2.42% 14,556,672
2007-08-17 2007-08-15 2.428 6,916,428 +132,627 2.37% 16,792,209
2007-08-14 2007-08-10 2.153 6,783,801 +197,045 2.32% 14,608,358
2007-08-13 2007-08-09 2.343 6,586,756 +155,362 2.25% 15,435,571
2007-08-10 2007-08-08 2.185 6,431,394 -11,368 2.20% 14,053,147
2007-08-08 2007-08-06 2.565 6,442,762 -7,579 2.21% 16,526,333
2007-08-07 2007-08-03 2.618 6,450,341 +94,734 2.21% 16,886,222
2007-08-06 2007-08-02 2.618 6,355,607 +90,943 2.18% 16,638,220
2007-08-03 2007-08-01 2.639 6,264,664 +102,312 2.14% 16,532,401
2007-08-02 2007-07-31 2.787 6,162,352 +7,579 2.11% 17,173,095
2007-08-01 2007-07-30 2.787 6,154,773 -37,893 2.11% 17,151,974
2007-07-31 2007-07-27 2.829 6,192,666 +64,418 2.12% 17,519,052
2007-07-30 2007-07-26 2.734 6,128,248 +155,362 2.10% 16,754,607
2007-07-27 2007-07-25 2.639 5,972,886 +287,989 2.04% 15,762,401
2007-07-25 2007-07-23 2.681 5,684,897 +147,784 1.95% 15,242,439
2007-07-24 2007-07-20 2.766 5,537,113 +106,101 1.90% 15,313,795
2007-07-20 2007-07-18 2.829 5,431,012 +106,101 1.86% 15,364,332
2007-07-19 2007-07-17 2.882 5,324,911 +18,947 1.82% 15,345,221
2007-07-18 2007-07-16 2.935 5,305,964 -269,042 1.82% 15,570,668
2007-07-16 2007-07-12 3.103 5,575,006 +128,837 1.91% 17,301,781
2007-07-13 2007-07-11 3.103 5,446,169 +149,299 1.86% 16,901,941
2007-07-12 2007-07-10 3.114 5,296,870 -56,840 1.81% 16,494,512
2007-07-11 2007-07-09 3.061 5,353,710 +56,840 1.83% 16,388,944
2007-07-09 2007-07-05 2.924 5,296,870 +45,472 1.81% 15,488,067
2007-07-06 2007-07-04 2.945 5,251,398 +30,314 1.80% 15,465,974
2007-07-05 2007-07-03 3.061 5,221,084 -11,367 1.79% 15,982,945
2007-07-04 2007-06-29 3.156 5,232,451 -140,206 1.79% 16,514,845
2007-07-03 2007-06-28 3.325 5,372,657 -12,125 1.84% 17,864,786
2007-06-29 2007-06-27 3.114 5,384,782 +876,092 1.84% 16,768,271
2007-06-28 2007-06-26 2.840 4,508,690 +18,946 1.54% 12,802,677
2007-06-27 2007-06-25 2.713 4,489,744 +45,472 1.54% 12,180,156
2007-06-26 2007-06-22 2.702 4,444,272 1.52% 12,009,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top