History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -2,632,000 | ||
| 2022-10-24 | 2022-10-20 | 1.750 | 2,632,000 | +104,000 | 0.85% | 4,606,000 |
| 2022-10-21 | 2022-10-19 | 1.660 | 2,528,000 | -28,000 | 0.82% | 4,196,480 |
| 2022-10-18 | 2022-10-14 | 1.640 | 2,556,000 | +4,000 | 0.83% | 4,191,840 |
| 2022-10-11 | 2022-10-07 | 1.710 | 2,552,000 | -40,000 | 0.83% | 4,363,920 |
| 2022-10-06 | 2022-10-03 | 1.700 | 2,592,000 | +4,000 | 0.84% | 4,406,400 |
| 2022-10-05 | 2022-09-30 | 1.700 | 2,588,000 | -100,000 | 0.84% | 4,399,600 |
| 2022-09-30 | 2022-09-28 | 1.660 | 2,688,000 | -64,000 | 0.87% | 4,462,080 |
| 2022-09-26 | 2022-09-22 | 1.660 | 2,752,000 | -60,000 | 0.89% | 4,568,320 |
| 2022-09-21 | 2022-09-19 | 1.660 | 2,812,000 | +60,000 | 0.91% | 4,667,920 |
| 2022-09-19 | 2022-09-15 | 1.660 | 2,752,000 | -60,000 | 0.89% | 4,568,320 |
| 2022-09-07 | 2022-09-05 | 1.650 | 2,812,000 | +60,000 | 0.91% | 4,639,800 |
| 2022-09-05 | 2022-09-01 | 1.660 | 2,752,000 | -40,000 | 0.89% | 4,568,320 |
| 2022-09-01 | 2022-08-30 | 1.660 | 2,792,000 | +40,000 | 0.91% | 4,634,720 |
| 2022-08-25 | 2022-08-23 | 1.650 | 2,752,000 | -20,000 | 0.89% | 4,540,800 |
| 2022-08-23 | 2022-08-19 | 1.650 | 2,772,000 | -192,000 | 0.90% | 4,573,800 |
| 2022-08-19 | 2022-08-17 | 1.630 | 2,964,000 | -16,000 | 0.96% | 4,831,320 |
| 2022-08-17 | 2022-08-15 | 1.620 | 2,980,000 | -196,000 | 0.97% | 4,827,600 |
| 2022-08-16 | 2022-08-12 | 1.620 | 3,176,000 | +80,000 | 1.03% | 5,145,120 |
| 2022-08-15 | 2022-08-11 | 1.620 | 3,096,000 | +252,000 | 1.00% | 5,015,520 |
| 2022-08-12 | 2022-08-10 | 1.630 | 2,844,000 | +108,000 | 0.92% | 4,635,720 |
| 2022-08-11 | 2022-08-09 | 1.630 | 2,736,000 | +76,000 | 0.89% | 4,459,680 |
| 2022-08-03 | 2022-08-01 | 1.520 | 2,660,000 | +24,000 | 0.86% | 4,043,200 |
| 2022-06-22 | 2022-06-20 | 1.170 | 2,636,000 | +28,000 | 0.85% | 3,084,120 |
| 2022-06-14 | 2022-06-10 | 1.230 | 2,608,000 | -16,000 | 0.85% | 3,207,840 |
| 2022-06-13 | 2022-06-09 | 1.130 | 2,624,000 | -24,000 | 0.85% | 2,965,120 |
| 2022-05-27 | 2022-05-25 | 1.090 | 2,648,000 | -20,000 | 0.86% | 2,886,320 |
| 2022-05-25 | 2022-05-23 | 1.040 | 2,668,000 | -12,000 | 0.87% | 2,774,720 |
| 2022-05-19 | 2022-05-17 | 1.070 | 2,680,000 | +20,000 | 0.87% | 2,867,600 |
| 2022-04-22 | 2022-04-20 | 1.100 | 2,660,000 | +20,000 | 0.86% | 2,926,000 |
| 2022-04-21 | 2022-04-19 | 1.130 | 2,640,000 | +20,000 | 0.86% | 2,983,200 |
| 2022-04-14 | 2022-04-12 | 1.160 | 2,620,000 | -20,000 | 0.85% | 3,039,200 |
| 2022-04-11 | 2022-04-07 | 1.120 | 2,640,000 | +20,000 | 0.86% | 2,956,800 |
| 2022-04-01 | 2022-03-30 | 1.150 | 2,620,000 | -36,000 | 0.85% | 3,013,000 |
| 2022-03-30 | 2022-03-28 | 1.100 | 2,656,000 | +36,000 | 0.86% | 2,921,600 |
| 2022-03-29 | 2022-03-25 | 1.150 | 2,620,000 | -8,000 | 0.85% | 3,013,000 |
| 2022-03-28 | 2022-03-24 | 1.140 | 2,628,000 | -4,000 | 0.85% | 2,995,920 |
| 2022-03-24 | 2022-03-22 | 1.150 | 2,632,000 | -8,000 | 0.85% | 3,026,800 |
| 2022-03-23 | 2022-03-21 | 1.140 | 2,640,000 | -4,000 | 0.86% | 3,009,600 |
| 2022-03-17 | 2022-03-15 | 0.990 | 2,644,000 | -16,000 | 0.86% | 2,617,560 |
| 2022-03-16 | 2022-03-14 | 1.060 | 2,660,000 | +16,000 | 0.86% | 2,819,600 |
| 2022-03-15 | 2022-03-11 | 1.130 | 2,644,000 | +20,000 | 0.86% | 2,987,720 |
| 2022-03-14 | 2022-03-10 | 1.150 | 2,624,000 | -4,000 | 0.85% | 3,017,600 |
| 2022-03-11 | 2022-03-09 | 1.150 | 2,628,000 | -12,000 | 0.85% | 3,022,200 |
| 2022-03-09 | 2022-03-07 | 1.120 | 2,640,000 | +20,000 | 0.86% | 2,956,800 |
| 2022-01-04 | 2021-12-31 | 1.200 | 2,620,000 | -4,000 | 0.85% | 3,144,000 |
| 2021-12-20 | 2021-12-16 | 1.150 | 2,624,000 | -8,000 | 0.85% | 3,017,600 |
| 2021-11-30 | 2021-11-26 | 1.270 | 2,632,000 | -200,000 | 0.85% | 3,342,640 |
| 2021-11-11 | 2021-11-09 | 1.340 | 2,832,000 | +100,000 | 0.92% | 3,794,880 |
| 2021-11-10 | 2021-11-08 | 1.320 | 2,732,000 | +40,000 | 0.89% | 3,606,240 |
| 2021-11-09 | 2021-11-05 | 1.360 | 2,692,000 | +60,000 | 0.87% | 3,661,120 |
| 2021-10-07 | 2021-10-05 | 1.140 | 2,632,000 | -8,000 | 0.85% | 3,000,480 |
| 2021-10-06 | 2021-10-04 | 1.120 | 2,640,000 | -4,000 | 0.86% | 2,956,800 |
| 2021-09-14 | 2021-09-10 | 1.260 | 2,644,000 | -40,000 | 0.86% | 3,331,440 |
| 2021-08-12 | 2021-08-10 | 1.300 | 2,684,000 | +20,000 | 0.87% | 3,489,200 |
| 2021-08-04 | 2021-08-02 | 1.320 | 2,664,000 | -4,000 | 0.86% | 3,516,480 |
| 2021-08-03 | 2021-07-30 | 1.310 | 2,668,000 | +20,000 | 0.87% | 3,495,080 |
| 2021-07-28 | 2021-07-26 | 1.290 | 2,648,000 | -12,000 | 0.86% | 3,415,920 |
| 2021-07-20 | 2021-07-16 | 1.270 | 2,660,000 | -12,000 | 0.86% | 3,378,200 |
| 2021-07-14 | 2021-07-12 | 1.270 | 2,672,000 | +12,000 | 0.87% | 3,393,440 |
| 2021-07-02 | 2021-06-29 | 1.340 | 2,660,000 | -4,000 | 0.86% | 3,564,400 |
| 2021-06-16 | 2021-06-11 | 1.280 | 2,664,000 | -40,000 | 0.86% | 3,409,920 |
| 2021-05-27 | 2021-05-25 | 1.320 | 2,704,000 | -24,000 | 0.88% | 3,569,280 |
| 2021-05-03 | 2021-04-29 | 1.380 | 2,728,000 | -4,000 | 0.88% | 3,764,640 |
| 2021-03-09 | 2021-03-05 | 1.330 | 2,732,000 | -4,000 | 0.89% | 3,633,560 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,736,000 | +4,000 | 0.89% | 3,775,680 |
| 2021-03-05 | 2021-03-03 | 1.400 | 2,732,000 | +8,000 | 0.89% | 3,824,800 |
| 2021-03-03 | 2021-03-01 | 1.410 | 2,724,000 | -20,000 | 0.88% | 3,840,840 |
| 2021-03-01 | 2021-02-25 | 1.420 | 2,744,000 | +28,000 | 0.89% | 3,896,480 |
| 2021-02-26 | 2021-02-24 | 1.380 | 2,716,000 | -36,000 | 0.88% | 3,748,080 |
| 2021-02-25 | 2021-02-23 | 1.470 | 2,752,000 | -32,000 | 0.89% | 4,045,440 |
| 2021-02-23 | 2021-02-19 | 1.650 | 2,784,000 | +228,000 | 0.90% | 4,593,600 |
| 2021-02-22 | 2021-02-18 | 1.650 | 2,556,000 | +412,000 | 0.83% | 4,217,400 |
| 2021-02-19 | 2021-02-17 | 1.710 | 2,144,000 | -8,000 | 0.70% | 3,666,240 |
| 2021-02-18 | 2021-02-16 | 1.700 | 2,152,000 | +780,000 | 0.70% | 3,658,400 |
| 2021-02-17 | 2021-02-11 | 1.760 | 1,372,000 | -2,336,000 | 0.44% | 2,414,720 |
| 2021-02-16 | 2021-02-09 | 1.780 | 3,708,000 | +76,000 | 1.20% | 6,600,240 |
| 2021-02-10 | 2021-02-08 | 1.260 | 3,632,000 | -28,000 | 1.18% | 4,576,320 |
| 2021-02-08 | 2021-02-04 | 1.070 | 3,660,000 | +32,000 | 1.19% | 3,916,200 |
| 2021-01-28 | 2021-01-26 | 1.120 | 3,628,000 | -4,000 | 1.18% | 4,063,360 |
| 2021-01-27 | 2021-01-25 | 1.130 | 3,632,000 | -12,000 | 1.18% | 4,104,160 |
| 2021-01-21 | 2021-01-19 | 1.150 | 3,644,000 | +12,000 | 1.18% | 4,190,600 |
| 2021-01-20 | 2021-01-18 | 1.150 | 3,632,000 | +40,000 | 1.18% | 4,176,800 |
| 2021-01-12 | 2021-01-08 | 1.060 | 3,592,000 | -12,000 | 1.16% | 3,807,520 |
| 2021-01-05 | 2020-12-31 | 1.080 | 3,604,000 | -4,000 | 1.17% | 3,892,320 |
| 2020-12-22 | 2020-12-18 | 1.110 | 3,608,000 | -112,000 | 1.17% | 4,004,880 |
| 2020-12-16 | 2020-12-14 | 1.140 | 3,720,000 | -12,000 | 1.21% | 4,240,800 |
| 2020-12-15 | 2020-12-11 | 1.150 | 3,732,000 | -8,000 | 1.21% | 4,291,800 |
| 2020-12-14 | 2020-12-10 | 1.130 | 3,740,000 | +20,000 | 1.21% | 4,226,200 |
| 2020-12-10 | 2020-12-08 | 1.190 | 3,720,000 | +28,000 | 1.21% | 4,426,800 |
| 2020-12-09 | 2020-12-07 | 1.240 | 3,692,000 | -80,000 | 1.20% | 4,578,080 |
| 2020-12-08 | 2020-12-04 | 1.120 | 3,772,000 | +44,000 | 1.22% | 4,224,640 |
| 2020-12-03 | 2020-12-01 | 1.010 | 3,728,000 | -12,000 | 1.21% | 3,765,280 |
| 2020-12-02 | 2020-11-30 | 1.030 | 3,740,000 | -36,000 | 1.21% | 3,852,200 |
| 2020-11-27 | 2020-11-25 | 1.060 | 3,776,000 | -32,000 | 1.22% | 4,002,560 |
| 2020-11-26 | 2020-11-24 | 1.040 | 3,808,000 | +4,000 | 1.23% | 3,960,320 |
| 2020-11-25 | 2020-11-23 | 1.080 | 3,804,000 | +20,000 | 1.23% | 4,108,320 |
| 2020-11-23 | 2020-11-19 | 1.070 | 3,784,000 | -396,000 | 1.23% | 4,048,880 |
| 2020-11-20 | 2020-11-18 | 1.100 | 4,180,000 | -8,000 | 1.36% | 4,598,000 |
| 2020-11-19 | 2020-11-17 | 1.150 | 4,188,000 | +88,000 | 1.36% | 4,816,200 |
| 2020-11-18 | 2020-11-16 | 1.080 | 4,100,000 | +48,000 | 1.33% | 4,428,000 |
| 2020-11-16 | 2020-11-12 | 1.230 | 4,052,000 | -116,000 | 1.31% | 4,983,960 |
| 2020-11-13 | 2020-11-11 | 1.260 | 4,168,000 | +284,000 | 1.35% | 5,251,680 |
| 2020-11-12 | 2020-11-10 | 3.280 | 3,884,000 | +132,000 | 1.26% | 12,739,520 |
| 2020-11-11 | 2020-11-09 | 4.750 | 3,752,000 | -4,000 | 1.22% | 17,822,000 |
| 2020-11-10 | 2020-11-06 | 4.990 | 3,756,000 | +3,732,000 | 1.22% | 18,742,440 |
| 2020-11-09 | 2020-11-05 | 9.160 | 24,000 | -16,000 | 0.01% | 219,840 |
| 2020-11-06 | 2020-11-04 | 2.810 | 40,000 | -36,000 | 0.01% | 112,400 |
| 2020-11-05 | 2020-11-03 | 2.220 | 76,000 | -36,000 | 0.02% | 168,720 |
| 2020-11-04 | 2020-11-02 | 1.790 | 112,000 | -194,240 | 0.04% | 200,480 |
| 2020-11-03 | 2020-10-30 | 1.490 | 306,240 | -20,000 | 0.10% | 456,298 |
| 2020-11-02 | 2020-10-29 | 1.500 | 326,240 | -48,000 | 0.11% | 489,360 |
| 2020-10-28 | 2020-10-23 | 1.310 | 374,240 | -28,000 | 0.12% | 490,254 |
| 2020-10-27 | 2020-10-22 | 1.220 | 402,240 | +28,000 | 0.13% | 490,733 |
| 2020-10-22 | 2020-10-20 | 1.300 | 374,240 | -12,000 | 0.12% | 486,512 |
| 2020-10-21 | 2020-10-19 | 1.290 | 386,240 | -12,000 | 0.13% | 498,250 |
| 2020-10-20 | 2020-10-16 | 1.270 | 398,240 | +12,000 | 0.13% | 505,765 |
| 2020-10-19 | 2020-10-15 | 1.300 | 386,240 | +20,000 | 0.13% | 502,112 |
| 2020-10-16 | 2020-10-14 | 1.320 | 366,240 | -16,000 | 0.12% | 483,437 |
| 2020-10-15 | 2020-10-12 | 1.290 | 382,240 | -1,728,000 | 0.12% | 493,090 |
| 2020-10-14 | 2020-10-09 | 1.290 | 2,110,240 | +60,000 | 0.68% | 2,722,210 |
| 2020-10-12 | 2020-10-08 | 1.300 | 2,050,240 | +12,000 | 0.66% | 2,665,312 |
| 2020-10-09 | 2020-10-07 | 1.300 | 2,038,240 | +20,000 | 0.66% | 2,649,712 |
| 2020-10-06 | 2020-09-30 | 1.340 | 2,018,240 | -60,000 | 0.65% | 2,704,442 |
| 2020-10-05 | 2020-09-29 | 1.300 | 2,078,240 | -500,000 | 0.67% | 2,701,712 |
| 2020-09-30 | 2020-09-28 | 1.300 | 2,578,240 | -436,000 | 0.84% | 3,351,712 |
| 2020-09-29 | 2020-09-25 | 1.300 | 3,014,240 | -84,000 | 0.98% | 3,918,512 |
| 2020-09-25 | 2020-09-23 | 1.300 | 3,098,240 | +40,000 | 1.00% | 4,027,712 |
| 2020-09-24 | 2020-09-22 | 1.310 | 3,058,240 | -4,000 | 0.99% | 4,006,294 |
| 2020-09-22 | 2020-09-18 | 1.310 | 3,062,240 | -4,000 | 0.99% | 4,011,534 |
| 2020-09-21 | 2020-09-17 | 1.300 | 3,066,240 | +8,000 | 0.99% | 3,986,112 |
| 2020-09-18 | 2020-09-16 | 1.310 | 3,058,240 | +8,000 | 0.99% | 4,006,294 |
| 2020-09-17 | 2020-09-15 | 1.150 | 3,050,240 | -32,000 | 0.99% | 3,507,776 |
| 2020-09-16 | 2020-09-14 | 1.340 | 3,082,240 | +40,000 | 1.00% | 4,130,202 |
| 2020-09-14 | 2020-09-10 | 1.360 | 3,042,240 | -20,000 | 0.99% | 4,137,446 |
| 2020-09-11 | 2020-09-09 | 1.360 | 3,062,240 | +220,000 | 0.99% | 4,164,646 |
| 2020-09-09 | 2020-09-07 | 1.370 | 2,842,240 | -12,000 | 0.92% | 3,893,869 |
| 2020-09-08 | 2020-09-04 | 1.360 | 2,854,240 | -24,000 | 0.93% | 3,881,766 |
| 2020-09-07 | 2020-09-03 | 1.330 | 2,878,240 | -40,000 | 0.93% | 3,828,059 |
| 2020-09-04 | 2020-09-02 | 1.320 | 2,918,240 | -20,000 | 0.95% | 3,852,077 |
| 2020-09-03 | 2020-09-01 | 1.300 | 2,938,240 | +20,000 | 0.95% | 3,819,712 |
| 2020-09-02 | 2020-08-31 | 1.310 | 2,918,240 | +60,000 | 0.95% | 3,822,894 |
| 2020-09-01 | 2020-08-28 | 1.340 | 2,858,240 | -20,000 | 0.93% | 3,830,042 |
| 2020-08-31 | 2020-08-27 | 1.340 | 2,878,240 | +36,000 | 0.93% | 3,856,842 |
| 2020-08-28 | 2020-08-26 | 1.350 | 2,842,240 | -24,000 | 0.92% | 3,837,024 |
| 2020-08-27 | 2020-08-25 | 1.360 | 2,866,240 | +20,000 | 0.93% | 3,898,086 |
| 2020-08-26 | 2020-08-24 | 1.360 | 2,846,240 | +4,000 | 0.92% | 3,870,886 |
| 2020-08-25 | 2020-08-21 | 1.350 | 2,842,240 | +4,000 | 0.92% | 3,837,024 |
| 2020-08-21 | 2020-08-19 | 1.320 | 2,838,240 | -28,000 | 0.92% | 3,746,477 |
| 2020-08-20 | 2020-08-18 | 1.310 | 2,866,240 | +4,000 | 0.93% | 3,754,774 |
| 2020-08-18 | 2020-08-14 | 1.300 | 2,862,240 | -20,000 | 0.93% | 3,720,912 |
| 2020-08-17 | 2020-08-13 | 1.300 | 2,882,240 | +20,000 | 0.93% | 3,746,912 |
| 2020-08-14 | 2020-08-12 | 1.310 | 2,862,240 | +4,000 | 0.93% | 3,749,534 |
| 2020-08-13 | 2020-08-11 | 1.310 | 2,858,240 | -28,000 | 0.93% | 3,744,294 |
| 2020-08-12 | 2020-08-10 | 1.300 | 2,886,240 | +12,000 | 0.94% | 3,752,112 |
| 2020-08-11 | 2020-08-07 | 1.310 | 2,874,240 | +12,000 | 0.93% | 3,765,254 |
| 2020-08-10 | 2020-08-06 | 1.320 | 2,862,240 | +20,000 | 0.93% | 3,778,157 |
| 2020-08-07 | 2020-08-05 | 1.320 | 2,842,240 | +4,000 | 0.92% | 3,751,757 |
| 2020-08-05 | 2020-08-03 | 1.330 | 2,838,240 | -16,000 | 0.92% | 3,774,859 |
| 2020-08-04 | 2020-07-31 | 1.330 | 2,854,240 | -32,000 | 0.93% | 3,796,139 |
| 2020-08-03 | 2020-07-30 | 1.310 | 2,886,240 | -40,000 | 0.94% | 3,780,974 |
| 2020-07-31 | 2020-07-29 | 1.280 | 2,926,240 | +20,000 | 0.95% | 3,745,587 |
| 2020-07-30 | 2020-07-28 | 1.280 | 2,906,240 | -32,000 | 0.94% | 3,719,987 |
| 2020-07-29 | 2020-07-27 | 1.280 | 2,938,240 | -20,000 | 0.95% | 3,760,947 |
| 2020-07-28 | 2020-07-24 | 1.270 | 2,958,240 | +120,000 | 0.96% | 3,756,965 |
| 2020-07-27 | 2020-07-23 | 1.290 | 2,838,240 | -20,000 | 0.92% | 3,661,330 |
| 2020-07-23 | 2020-07-21 | 1.290 | 2,858,240 | -20,000 | 0.93% | 3,687,130 |
| 2020-07-21 | 2020-07-17 | 1.290 | 2,878,240 | -16,000 | 0.93% | 3,712,930 |
| 2020-07-20 | 2020-07-16 | 1.280 | 2,894,240 | -28,000 | 0.94% | 3,704,627 |
| 2020-07-17 | 2020-07-15 | 1.260 | 2,922,240 | +28,000 | 0.95% | 3,682,022 |
| 2020-07-16 | 2020-07-14 | 1.280 | 2,894,240 | +16,000 | 0.94% | 3,704,627 |
| 2020-07-14 | 2020-07-10 | 1.300 | 2,878,240 | -40,000 | 0.93% | 3,741,712 |
| 2020-07-10 | 2020-07-08 | 1.300 | 2,918,240 | +200,000 | 0.95% | 3,793,712 |
| 2020-07-09 | 2020-07-07 | 1.300 | 2,718,240 | +80,000 | 0.88% | 3,533,712 |
| 2020-07-08 | 2020-07-06 | 1.320 | 2,638,240 | -40,000 | 0.86% | 3,482,477 |
| 2020-07-07 | 2020-07-03 | 1.310 | 2,678,240 | +40,000 | 0.87% | 3,508,494 |
| 2020-07-03 | 2020-06-30 | 1.340 | 2,638,240 | +140,000 | 0.86% | 3,535,242 |
| 2020-07-02 | 2020-06-29 | 1.320 | 2,498,240 | +264,000 | 0.81% | 3,297,677 |
| 2020-06-30 | 2020-06-26 | 1.330 | 2,234,240 | +460,000 | 0.72% | 2,971,539 |
| 2020-06-29 | 2020-06-24 | 1.350 | 1,774,240 | -28,000 | 0.58% | 2,395,224 |
| 2020-06-26 | 2020-06-23 | 1.350 | 1,802,240 | +120,000 | 0.58% | 2,433,024 |
| 2020-06-01 | 2020-05-28 | 0.730 | 1,682,240 | -4,000 | 0.55% | 1,228,035 |
| 2020-05-27 | 2020-05-25 | 0.750 | 1,686,240 | -32,000 | 0.55% | 1,264,680 |
| 2020-05-21 | 2020-05-19 | 0.770 | 1,718,240 | +32,000 | 0.56% | 1,323,045 |
| 2020-04-06 | 2020-04-02 | 0.710 | 1,686,240 | -8,000 | 0.55% | 1,197,230 |
| 2020-03-12 | 2020-03-10 | 0.720 | 1,694,240 | +186,240 | 0.55% | 1,219,853 |
| 2020-02-21 | 2020-02-19 | 0.810 | 1,508,000 | +64,000 | 0.49% | 1,221,480 |
| 2020-02-03 | 2020-01-30 | 0.790 | 1,444,000 | -32,000 | 0.47% | 1,140,760 |
| 2019-12-11 | 2019-12-09 | 0.860 | 1,476,000 | -40,000 | 0.48% | 1,269,360 |
| 2019-11-08 | 2019-11-06 | 0.830 | 1,516,000 | +280,000 | 0.49% | 1,258,280 |
| 2019-11-07 | 2019-11-05 | 0.870 | 1,236,000 | +400,000 | 0.40% | 1,075,320 |
| 2019-11-06 | 2019-11-04 | 0.830 | 836,000 | +400,000 | 0.27% | 693,880 |
| 2019-10-31 | 2019-10-29 | 0.820 | 436,000 | +12,000 | 0.14% | 357,520 |
| 2019-09-26 | 2019-09-24 | 0.820 | 424,000 | +32,000 | 0.14% | 347,680 |
| 2019-05-21 | 2019-05-17 | 0.880 | 392,000 | -300,000 | 0.13% | 344,960 |
| 2019-05-14 | 2019-05-09 | 0.870 | 692,000 | -36,000 | 0.22% | 602,040 |
| 2019-05-10 | 2019-05-08 | 0.900 | 728,000 | -40,000 | 0.24% | 655,200 |
| 2019-05-09 | 2019-05-07 | 0.910 | 768,000 | +40,000 | 0.25% | 698,880 |
| 2019-05-08 | 2019-05-06 | 0.930 | 728,000 | -32,000 | 0.24% | 677,040 |
| 2019-04-17 | 2019-04-15 | 0.980 | 760,000 | -24,000 | 0.25% | 744,800 |
| 2019-04-08 | 2019-04-03 | 1.010 | 784,000 | -8,000 | 0.25% | 791,840 |
| 2019-04-03 | 2019-04-01 | 1.000 | 792,000 | +24,000 | 0.26% | 792,000 |
| 2019-04-02 | 2019-03-29 | 0.970 | 768,000 | -40,000 | 0.25% | 744,960 |
| 2019-03-26 | 2019-03-22 | 0.990 | 808,000 | -16,000 | 0.26% | 799,920 |
| 2019-03-13 | 2019-03-11 | 1.030 | 824,000 | +16,000 | 0.27% | 848,720 |
| 2019-03-12 | 2019-03-08 | 1.000 | 808,000 | -12,000 | 0.26% | 808,000 |
| 2019-03-11 | 2019-03-07 | 1.000 | 820,000 | -32,000 | 0.27% | 820,000 |
| 2019-03-08 | 2019-03-06 | 1.050 | 852,000 | -28,000 | 0.28% | 894,600 |
| 2019-03-07 | 2019-03-05 | 0.900 | 880,000 | -8,000 | 0.29% | 792,000 |
| 2019-03-06 | 2019-03-04 | 0.890 | 888,000 | +40,000 | 0.29% | 790,320 |
| 2019-03-05 | 2019-03-01 | 0.880 | 848,000 | +40,000 | 0.28% | 746,240 |
| 2019-02-27 | 2019-02-25 | 0.850 | 808,000 | -60,000 | 0.26% | 686,800 |
| 2019-02-12 | 2019-02-08 | 0.770 | 868,000 | -40,000 | 0.28% | 668,360 |
| 2019-02-08 | 2019-01-31 | 0.740 | 908,000 | +20,000 | 0.29% | 671,920 |
| 2019-01-29 | 2019-01-25 | 0.740 | 888,000 | -20,000 | 0.29% | 657,120 |
| 2019-01-25 | 2019-01-23 | 0.730 | 908,000 | -20,000 | 0.29% | 662,840 |
| 2019-01-23 | 2019-01-21 | 0.700 | 928,000 | -60,000 | 0.30% | 649,600 |
| 2019-01-22 | 2019-01-18 | 0.700 | 988,000 | +180,000 | 0.32% | 691,600 |
| 2019-01-21 | 2019-01-17 | 0.690 | 808,000 | +112,000 | 0.26% | 557,520 |
| 2019-01-18 | 2019-01-16 | 0.700 | 696,000 | +68,000 | 0.23% | 487,200 |
| 2019-01-17 | 2019-01-15 | 0.710 | 628,000 | +32,000 | 0.20% | 445,880 |
| 2019-01-15 | 2019-01-11 | 0.760 | 596,000 | -40,000 | 0.19% | 452,960 |
| 2019-01-14 | 2019-01-10 | 0.750 | 636,000 | +32,000 | 0.21% | 477,000 |
| 2019-01-11 | 2019-01-09 | 0.760 | 604,000 | +56,000 | 0.20% | 459,040 |
| 2019-01-09 | 2019-01-07 | 0.750 | 548,000 | +40,000 | 0.18% | 411,000 |
| 2018-12-28 | 2018-12-24 | 0.800 | 508,000 | -20,000 | 0.16% | 406,400 |
| 2018-12-27 | 2018-12-20 | 0.770 | 528,000 | -40,000 | 0.17% | 406,560 |
| 2018-12-20 | 2018-12-18 | 0.790 | 568,000 | -4,000 | 0.18% | 448,720 |
| 2018-12-11 | 2018-12-07 | 0.870 | 572,000 | -4,000 | 0.19% | 497,640 |
| 2018-12-05 | 2018-12-03 | 0.850 | 576,000 | +20,000 | 0.19% | 489,600 |
| 2018-12-03 | 2018-11-29 | 0.880 | 556,000 | +44,000 | 0.18% | 489,280 |
| 2018-11-30 | 2018-11-28 | 0.870 | 512,000 | +4,000 | 0.17% | 445,440 |
| 2018-11-29 | 2018-11-27 | 0.850 | 508,000 | -52,000 | 0.16% | 431,800 |
| 2018-11-27 | 2018-11-23 | 0.850 | 560,000 | +52,000 | 0.18% | 476,000 |
| 2018-11-26 | 2018-11-22 | 0.870 | 508,000 | -52,000 | 0.16% | 441,960 |
| 2018-11-22 | 2018-11-20 | 0.850 | 560,000 | +40,000 | 0.18% | 476,000 |
| 2018-11-20 | 2018-11-16 | 0.920 | 520,000 | -20,000 | 0.17% | 478,400 |
| 2018-11-16 | 2018-11-14 | 0.920 | 540,000 | -4,000 | 0.18% | 496,800 |
| 2018-11-15 | 2018-11-13 | 0.900 | 544,000 | -4,000 | 0.18% | 489,600 |
| 2018-11-14 | 2018-11-12 | 0.920 | 548,000 | +40,000 | 0.18% | 504,160 |
| 2018-11-12 | 2018-11-08 | 0.910 | 508,000 | -16,000 | 0.16% | 462,280 |
| 2018-11-05 | 2018-11-01 | 0.830 | 524,000 | +16,000 | 0.17% | 434,920 |
| 2018-10-24 | 2018-10-22 | 0.800 | 508,000 | -112,000 | 0.16% | 406,400 |
| 2018-10-23 | 2018-10-19 | 0.790 | 620,000 | -12,000 | 0.20% | 489,800 |
| 2018-10-19 | 2018-10-16 | 0.750 | 632,000 | -28,000 | 0.20% | 474,000 |
| 2018-10-18 | 2018-10-15 | 0.750 | 660,000 | +28,000 | 0.21% | 495,000 |
| 2018-10-15 | 2018-10-11 | 0.750 | 632,000 | -48,000 | 0.20% | 474,000 |
| 2018-10-12 | 2018-10-10 | 0.760 | 680,000 | +144,000 | 0.22% | 516,800 |
| 2018-10-11 | 2018-10-09 | 0.790 | 536,000 | -80,000 | 0.17% | 423,440 |
| 2018-10-09 | 2018-10-05 | 0.810 | 616,000 | -4,000 | 0.20% | 498,960 |
| 2018-10-08 | 2018-10-04 | 0.810 | 620,000 | +20,000 | 0.20% | 502,200 |
| 2018-10-05 | 2018-10-03 | 0.830 | 600,000 | +24,000 | 0.19% | 498,000 |
| 2018-10-02 | 2018-09-27 | 0.860 | 576,000 | +28,000 | 0.19% | 495,360 |
| 2018-09-26 | 2018-09-21 | 0.900 | 548,000 | -8,000 | 0.18% | 493,200 |
| 2018-09-21 | 2018-09-19 | 0.860 | 556,000 | +16,000 | 0.18% | 478,160 |
| 2018-09-17 | 2018-09-13 | 0.880 | 540,000 | -52,000 | 0.18% | 475,200 |
| 2018-09-04 | 2018-08-31 | 0.890 | 592,000 | -24,000 | 0.19% | 526,880 |
| 2018-08-31 | 2018-08-29 | 0.900 | 616,000 | +76,000 | 0.20% | 554,400 |
| 2018-08-29 | 2018-08-27 | 0.910 | 540,000 | -116,000 | 0.18% | 491,400 |
| 2018-08-28 | 2018-08-24 | 0.860 | 656,000 | +116,000 | 0.21% | 564,160 |
| 2018-08-23 | 2018-08-21 | 0.940 | 540,000 | -52,000 | 0.18% | 507,600 |
| 2018-08-17 | 2018-08-15 | 0.900 | 592,000 | +12,000 | 0.19% | 532,800 |
| 2018-08-15 | 2018-08-13 | 0.930 | 580,000 | -84,000 | 0.19% | 539,400 |
| 2018-08-13 | 2018-08-09 | 0.990 | 664,000 | -40,000 | 0.22% | 657,360 |
| 2018-08-10 | 2018-08-08 | 0.970 | 704,000 | +40,000 | 0.23% | 682,880 |
| 2018-08-09 | 2018-08-07 | 1.000 | 664,000 | -60,000 | 0.22% | 664,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 724,000 | +60,000 | 0.23% | 724,000 |
| 2018-08-01 | 2018-07-30 | 1.050 | 664,000 | -60,000 | 0.22% | 697,200 |
| 2018-07-25 | 2018-07-23 | 1.010 | 724,000 | +8,000 | 0.23% | 731,240 |
| 2018-07-24 | 2018-07-20 | 1.020 | 716,000 | -44,000 | 0.23% | 730,320 |
| 2018-07-20 | 2018-07-18 | 1.010 | 760,000 | +40,000 | 0.25% | 767,600 |
| 2018-07-19 | 2018-07-17 | 1.040 | 720,000 | -8,000 | 0.23% | 748,800 |
| 2018-07-18 | 2018-07-16 | 1.080 | 728,000 | +236,000 | 0.24% | 786,240 |
| 2018-07-17 | 2018-07-13 | 1.890 | 492,000 | +12,000 | 0.16% | 929,880 |
| 2018-07-16 | 2018-07-12 | 1.800 | 480,000 | -40,000 | 0.16% | 864,000 |
| 2018-07-13 | 2018-07-11 | 1.750 | 520,000 | +20,000 | 0.17% | 910,000 |
| 2018-07-12 | 2018-07-10 | 1.780 | 500,000 | +4,000 | 0.16% | 890,000 |
| 2018-07-11 | 2018-07-09 | 1.780 | 496,000 | -20,000 | 0.16% | 882,880 |
| 2018-07-09 | 2018-07-05 | 1.740 | 516,000 | -16,000 | 0.17% | 897,840 |
| 2018-07-06 | 2018-07-04 | 1.820 | 532,000 | +8,000 | 0.17% | 968,240 |
| 2018-07-05 | 2018-07-03 | 1.930 | 524,000 | -16,000 | 0.17% | 1,011,320 |
| 2018-07-03 | 2018-06-28 | 1.910 | 540,000 | +28,000 | 0.18% | 1,031,400 |
| 2018-06-29 | 2018-06-27 | 1.900 | 512,000 | -128,000 | 0.17% | 972,800 |
| 2018-06-28 | 2018-06-26 | 1.930 | 640,000 | -84,000 | 0.21% | 1,235,200 |
| 2018-06-27 | 2018-06-25 | 1.740 | 724,000 | -12,000 | 0.23% | 1,259,760 |
| 2018-06-25 | 2018-06-21 | 1.670 | 736,000 | +56,000 | 0.24% | 1,229,120 |
| 2018-06-22 | 2018-06-20 | 1.660 | 680,000 | +28,000 | 0.22% | 1,128,800 |
| 2018-06-20 | 2018-06-15 | 1.650 | 652,000 | -4,000 | 0.21% | 1,075,800 |
| 2018-06-19 | 2018-06-14 | 1.640 | 656,000 | +76,000 | 0.21% | 1,075,840 |
| 2018-06-07 | 2018-06-05 | 1.510 | 580,000 | +20,000 | 0.19% | 875,800 |
| 2018-06-01 | 2018-05-30 | 1.540 | 560,000 | -20,000 | 0.18% | 862,400 |
| 2018-05-31 | 2018-05-29 | 1.440 | 580,000 | -48,000 | 0.19% | 835,200 |
| 2018-05-29 | 2018-05-25 | 1.490 | 628,000 | +20,000 | 0.20% | 935,720 |
| 2018-05-28 | 2018-05-24 | 1.520 | 608,000 | +8,000 | 0.20% | 924,160 |
| 2018-05-18 | 2018-05-16 | 1.540 | 600,000 | -24,000 | 0.19% | 924,000 |
| 2018-05-07 | 2018-05-03 | 1.460 | 624,000 | -180,000 | 0.20% | 911,040 |
| 2018-04-26 | 2018-04-24 | 1.450 | 804,000 | -20,000 | 0.26% | 1,165,800 |
| 2018-04-24 | 2018-04-20 | 1.440 | 824,000 | -12,000 | 0.27% | 1,186,560 |
| 2018-04-23 | 2018-04-19 | 1.450 | 836,000 | +32,000 | 0.27% | 1,212,200 |
| 2018-04-19 | 2018-04-17 | 1.470 | 804,000 | -240,000 | 0.26% | 1,181,880 |
| 2018-04-18 | 2018-04-16 | 1.440 | 1,044,000 | -64,000 | 0.34% | 1,503,360 |
| 2018-04-17 | 2018-04-13 | 1.670 | 1,108,000 | -12,000 | 0.36% | 1,850,360 |
| 2018-04-16 | 2018-04-12 | 1.630 | 1,120,000 | +12,000 | 0.36% | 1,825,600 |
| 2018-04-13 | 2018-04-11 | 1.610 | 1,108,000 | -48,000 | 0.36% | 1,783,880 |
| 2018-04-12 | 2018-04-10 | 1.650 | 1,156,000 | +20,000 | 0.37% | 1,907,400 |
| 2018-04-11 | 2018-04-09 | 1.670 | 1,136,000 | -16,000 | 0.37% | 1,897,120 |
| 2018-04-10 | 2018-04-06 | 1.670 | 1,152,000 | -24,000 | 0.37% | 1,923,840 |
| 2018-04-06 | 2018-04-03 | 1.590 | 1,176,000 | -112,000 | 0.38% | 1,869,840 |
| 2018-04-04 | 2018-03-29 | 1.680 | 1,288,000 | -60,000 | 0.42% | 2,163,840 |
| 2018-04-03 | 2018-03-28 | 1.720 | 1,348,000 | -128,000 | 0.44% | 2,318,560 |
| 2018-03-29 | 2018-03-27 | 1.660 | 1,476,000 | -80,000 | 0.48% | 2,450,160 |
| 2018-03-28 | 2018-03-26 | 1.610 | 1,556,000 | +304,000 | 0.50% | 2,505,160 |
| 2018-03-27 | 2018-03-23 | 1.700 | 1,252,000 | -288,000 | 0.41% | 2,128,400 |
| 2018-03-26 | 2018-03-22 | 1.470 | 1,540,000 | -100,000 | 0.50% | 2,263,800 |
| 2018-03-23 | 2018-03-21 | 1.370 | 1,640,000 | -72,000 | 0.53% | 2,246,800 |
| 2018-03-22 | 2018-03-20 | 1.370 | 1,712,000 | -12,000 | 0.56% | 2,345,440 |
| 2018-03-21 | 2018-03-19 | 1.280 | 1,724,000 | +48,000 | 0.56% | 2,206,720 |
| 2018-03-20 | 2018-03-16 | 1.400 | 1,676,000 | -16,000 | 0.54% | 2,346,400 |
| 2018-03-19 | 2018-03-15 | 1.390 | 1,692,000 | +20,000 | 0.55% | 2,351,880 |
| 2018-03-16 | 2018-03-14 | 1.390 | 1,672,000 | +88,000 | 0.54% | 2,324,080 |
| 2018-03-15 | 2018-03-13 | 1.330 | 1,584,000 | -56,000 | 0.51% | 2,106,720 |
| 2018-03-14 | 2018-03-12 | 1.340 | 1,640,000 | +64,000 | 0.53% | 2,197,600 |
| 2018-03-01 | 2018-02-27 | 1.150 | 1,576,000 | -60,000 | 0.51% | 1,812,400 |
| 2018-02-23 | 2018-02-21 | 1.180 | 1,636,000 | -20,000 | 0.53% | 1,930,480 |
| 2018-02-21 | 2018-02-15 | 1.140 | 1,656,000 | +12,000 | 0.54% | 1,887,840 |
| 2018-02-06 | 2018-02-02 | 1.190 | 1,644,000 | +12,000 | 0.53% | 1,956,360 |
| 2018-02-05 | 2018-02-01 | 1.190 | 1,632,000 | +12,000 | 0.53% | 1,942,080 |
| 2018-01-25 | 2018-01-23 | 1.220 | 1,620,000 | +32,000 | 0.53% | 1,976,400 |
| 2018-01-24 | 2018-01-22 | 1.230 | 1,588,000 | +8,000 | 0.51% | 1,953,240 |
| 2018-01-23 | 2018-01-19 | 1.220 | 1,580,000 | -40,000 | 0.51% | 1,927,600 |
| 2018-01-19 | 2018-01-17 | 1.260 | 1,620,000 | +16,000 | 0.53% | 2,041,200 |
| 2018-01-18 | 2018-01-16 | 1.280 | 1,604,000 | +12,000 | 0.52% | 2,053,120 |
| 2018-01-17 | 2018-01-15 | 1.290 | 1,592,000 | +4,000 | 0.52% | 2,053,680 |
| 2018-01-15 | 2018-01-11 | 1.300 | 1,588,000 | -104,000 | 0.51% | 2,064,400 |
| 2018-01-11 | 2018-01-09 | 1.320 | 1,692,000 | +40,000 | 0.55% | 2,233,440 |
| 2018-01-09 | 2018-01-05 | 1.310 | 1,652,000 | -8,000 | 0.54% | 2,164,120 |
| 2018-01-04 | 2018-01-02 | 1.290 | 1,660,000 | +16,000 | 0.54% | 2,141,400 |
| 2017-12-21 | 2017-12-19 | 1.320 | 1,644,000 | -16,000 | 0.53% | 2,170,080 |
| 2017-12-18 | 2017-12-14 | 1.340 | 1,660,000 | -160,000 | 0.54% | 2,224,400 |
| 2017-12-15 | 2017-12-13 | 1.300 | 1,820,000 | +48,000 | 0.59% | 2,366,000 |
| 2017-12-13 | 2017-12-11 | 1.360 | 1,772,000 | +196,000 | 0.57% | 2,409,920 |
| 2017-12-05 | 2017-12-01 | 1.300 | 1,576,000 | -96,000 | 0.51% | 2,048,800 |
| 2017-12-01 | 2017-11-29 | 1.380 | 1,672,000 | -16,000 | 0.54% | 2,307,360 |
| 2017-11-29 | 2017-11-27 | 1.420 | 1,688,000 | +312,000 | 0.55% | 2,396,960 |
| 2017-11-28 | 2017-11-24 | 1.330 | 1,376,000 | +8,000 | 0.45% | 1,830,080 |
| 2017-11-24 | 2017-11-22 | 1.300 | 1,368,000 | -32,000 | 0.44% | 1,778,400 |
| 2017-11-23 | 2017-11-21 | 1.330 | 1,400,000 | -336,000 | 0.45% | 1,862,000 |
| 2017-11-22 | 2017-11-20 | 1.310 | 1,736,000 | +116,000 | 0.56% | 2,274,160 |
| 2017-11-21 | 2017-11-17 | 1.350 | 1,620,000 | -312,000 | 0.53% | 2,187,000 |
| 2017-11-20 | 2017-11-16 | 1.310 | 1,932,000 | -124,000 | 0.63% | 2,530,920 |
| 2017-11-17 | 2017-11-15 | 1.320 | 2,056,000 | +664,000 | 0.67% | 2,713,920 |
| 2017-11-16 | 2017-11-14 | 1.370 | 1,392,000 | -120,000 | 0.45% | 1,907,040 |
| 2017-11-15 | 2017-11-13 | 1.360 | 1,512,000 | +88,000 | 0.49% | 2,056,320 |
| 2017-11-14 | 2017-11-10 | 1.160 | 1,424,000 | -16,000 | 0.46% | 1,651,840 |
| 2017-11-13 | 2017-11-09 | 1.080 | 1,440,000 | +20,000 | 0.47% | 1,555,200 |
| 2017-11-10 | 2017-11-08 | 1.100 | 1,420,000 | +16,000 | 0.46% | 1,562,000 |
| 2017-11-09 | 2017-11-07 | 1.110 | 1,404,000 | -16,000 | 0.46% | 1,558,440 |
| 2017-11-03 | 2017-11-01 | 1.140 | 1,420,000 | +88,000 | 0.46% | 1,618,800 |
| 2017-11-02 | 2017-10-31 | 1.100 | 1,332,000 | -20,000 | 0.43% | 1,465,200 |
| 2017-10-19 | 2017-10-17 | 0.960 | 1,352,000 | +16,000 | 0.44% | 1,297,920 |
| 2017-09-19 | 2017-09-15 | 0.980 | 1,336,000 | -32,000 | 0.43% | 1,309,280 |
| 2017-09-18 | 2017-09-14 | 0.970 | 1,368,000 | +32,000 | 0.44% | 1,326,960 |
| 2017-08-02 | 2017-07-31 | 1.000 | 1,336,000 | +88,000 | 0.43% | 1,336,000 |
| 2017-08-01 | 2017-07-28 | 1.000 | 1,248,000 | +140,000 | 0.40% | 1,248,000 |
| 2017-07-21 | 2017-07-19 | 1.020 | 1,108,000 | +12,000 | 0.36% | 1,130,160 |
| 2017-07-17 | 2017-07-13 | 1.010 | 1,096,000 | +8,000 | 0.36% | 1,106,960 |
| 2017-07-14 | 2017-07-12 | 1.030 | 1,088,000 | +4,000 | 0.35% | 1,120,640 |
| 2017-06-21 | 2017-06-19 | 1.090 | 1,084,000 | +60,000 | 0.35% | 1,181,560 |
| 2017-04-13 | 2017-04-11 | 1.170 | 1,024,000 | -20,000 | 0.33% | 1,198,080 |
| 2017-04-12 | 2017-04-10 | 1.170 | 1,044,000 | +20,000 | 0.34% | 1,221,480 |
| 2017-04-06 | 2017-04-03 | 1.130 | 1,024,000 | -12,000 | 0.33% | 1,157,120 |
| 2017-04-05 | 2017-03-31 | 1.170 | 1,036,000 | -136,000 | 0.34% | 1,212,120 |
| 2017-03-23 | 2017-03-21 | 1.150 | 1,172,000 | -60,000 | 0.38% | 1,347,800 |
| 2017-03-21 | 2017-03-17 | 1.130 | 1,232,000 | +12,000 | 0.40% | 1,392,160 |
| 2017-03-20 | 2017-03-16 | 1.160 | 1,220,000 | -168,000 | 0.40% | 1,415,200 |
| 2017-03-17 | 2017-03-15 | 1.120 | 1,388,000 | -100,000 | 0.45% | 1,554,560 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,488,000 | -32,000 | 0.48% | 1,621,920 |
| 2017-03-10 | 2017-03-08 | 1.080 | 1,520,000 | +300,000 | 0.49% | 1,641,600 |
| 2017-03-08 | 2017-03-06 | 1.140 | 1,220,000 | +12,000 | 0.40% | 1,390,800 |
| 2017-02-27 | 2017-02-23 | 1.140 | 1,208,000 | +60,000 | 0.39% | 1,377,120 |
| 2017-02-24 | 2017-02-22 | 1.120 | 1,148,000 | +32,000 | 0.37% | 1,285,760 |
| 2017-02-23 | 2017-02-21 | 1.120 | 1,116,000 | +200,000 | 0.36% | 1,249,920 |
| 2017-02-21 | 2017-02-17 | 1.150 | 916,000 | +20,000 | 0.30% | 1,053,400 |
| 2017-02-20 | 2017-02-16 | 1.160 | 896,000 | +80,000 | 0.29% | 1,039,360 |
| 2017-02-17 | 2017-02-15 | 1.150 | 816,000 | +140,000 | 0.26% | 938,400 |
| 2017-02-16 | 2017-02-14 | 1.150 | 676,000 | +40,000 | 0.22% | 777,400 |
| 2017-02-13 | 2017-02-09 | 1.170 | 636,000 | +40,000 | 0.21% | 744,120 |
| 2017-02-10 | 2017-02-08 | 1.160 | 596,000 | +72,000 | 0.19% | 691,360 |
| 2017-02-09 | 2017-02-07 | 1.180 | 524,000 | -36,000 | 0.17% | 618,320 |
| 2017-02-08 | 2017-02-06 | 1.200 | 560,000 | +20,000 | 0.18% | 672,000 |
| 2016-12-23 | 2016-12-21 | 1.240 | 540,000 | -12,000 | 0.18% | 669,600 |
| 2016-12-22 | 2016-12-20 | 1.250 | 552,000 | -48,000 | 0.18% | 690,000 |
| 2016-12-05 | 2016-12-01 | 1.290 | 600,000 | -40,000 | 0.19% | 774,000 |
| 2016-11-30 | 2016-11-28 | 1.270 | 640,000 | +40,000 | 0.21% | 812,800 |
| 2016-11-24 | 2016-11-22 | 1.300 | 600,000 | -4,000 | 0.19% | 780,000 |
| 2016-11-17 | 2016-11-15 | 1.330 | 604,000 | -40,000 | 0.20% | 803,320 |
| 2016-11-16 | 2016-11-14 | 1.310 | 644,000 | +40,000 | 0.21% | 843,640 |
| 2016-11-14 | 2016-11-10 | 1.320 | 604,000 | -4,000 | 0.20% | 797,280 |
| 2016-11-11 | 2016-11-09 | 1.320 | 608,000 | -68,000 | 0.20% | 802,560 |
| 2016-11-03 | 2016-11-01 | 1.340 | 676,000 | +24,000 | 0.22% | 905,840 |
| 2016-11-01 | 2016-10-28 | 1.350 | 652,000 | +16,000 | 0.21% | 880,200 |
| 2016-10-20 | 2016-10-18 | 1.360 | 636,000 | -40,000 | 0.21% | 864,960 |
| 2016-10-18 | 2016-10-14 | 1.350 | 676,000 | +40,000 | 0.22% | 912,600 |
| 2016-10-14 | 2016-10-12 | 1.360 | 636,000 | -20,000 | 0.21% | 864,960 |
| 2016-10-11 | 2016-10-06 | 1.370 | 656,000 | -32,000 | 0.21% | 898,720 |
| 2016-10-06 | 2016-10-04 | 1.330 | 688,000 | +32,000 | 0.22% | 915,040 |
| 2016-10-04 | 2016-09-30 | 1.310 | 656,000 | -16,000 | 0.21% | 859,360 |
| 2016-09-29 | 2016-09-27 | 1.320 | 672,000 | +16,000 | 0.22% | 887,040 |
| 2016-09-26 | 2016-09-22 | 1.380 | 656,000 | -20,000 | 0.21% | 905,280 |
| 2016-09-19 | 2016-09-14 | 1.310 | 676,000 | +20,000 | 0.22% | 885,560 |
| 2016-09-14 | 2016-09-12 | 1.340 | 656,000 | -4,000 | 0.21% | 879,040 |
| 2016-09-13 | 2016-09-09 | 1.380 | 660,000 | -20,000 | 0.21% | 910,800 |
| 2016-09-12 | 2016-09-08 | 1.350 | 680,000 | +24,000 | 0.22% | 918,000 |
| 2016-09-07 | 2016-09-05 | 1.400 | 656,000 | +20,000 | 0.21% | 918,400 |
| 2016-09-06 | 2016-09-02 | 1.400 | 636,000 | -24,000 | 0.21% | 890,400 |
| 2016-08-31 | 2016-08-29 | 1.380 | 660,000 | -20,000 | 0.21% | 910,800 |
| 2016-08-25 | 2016-08-23 | 1.340 | 680,000 | +24,000 | 0.22% | 911,200 |
| 2016-08-24 | 2016-08-22 | 1.360 | 656,000 | -20,000 | 0.21% | 892,160 |
| 2016-08-23 | 2016-08-19 | 1.380 | 676,000 | +20,000 | 0.22% | 932,880 |
| 2016-08-18 | 2016-08-16 | 1.400 | 656,000 | -20,000 | 0.21% | 918,400 |
| 2016-08-17 | 2016-08-15 | 1.470 | 676,000 | -20,000 | 0.22% | 993,720 |
| 2016-08-16 | 2016-08-12 | 1.420 | 696,000 | +40,000 | 0.23% | 988,320 |
| 2016-08-15 | 2016-08-11 | 1.470 | 656,000 | +16,000 | 0.21% | 964,320 |
| 2016-08-03 | 2016-07-29 | 1.230 | 640,000 | -4,000 | 0.21% | 787,200 |
| 2016-07-27 | 2016-07-25 | 1.270 | 644,000 | +4,000 | 0.21% | 817,880 |
| 2016-07-20 | 2016-07-18 | 1.270 | 640,000 | +32,000 | 0.21% | 812,800 |
| 2016-07-18 | 2016-07-14 | 1.280 | 608,000 | +4,000 | 0.20% | 778,240 |
| 2016-06-21 | 2016-06-17 | 1.310 | 604,000 | +32,000 | 0.20% | 791,240 |
| 2016-06-02 | 2016-05-31 | 1.408 | 572,000 | -138,699 | 0.19% | 805,485 |
| 2016-06-01 | 2016-05-30 | 1.378 | 710,699 | -161,882 | 0.23% | 979,199 |
| 2016-05-31 | 2016-05-27 | 1.358 | 872,581 | -23,690 | 0.29% | 1,184,560 |
| 2016-05-27 | 2016-05-25 | 1.358 | 896,271 | -15,793 | 0.29% | 1,216,720 |
| 2016-05-25 | 2016-05-23 | 1.378 | 912,064 | +39,483 | 0.30% | 1,256,640 |
| 2016-05-20 | 2016-05-18 | 1.347 | 872,581 | -55,277 | 0.29% | 1,175,720 |
| 2016-05-11 | 2016-05-09 | 1.378 | 927,858 | +7,897 | 0.30% | 1,278,401 |
| 2016-05-10 | 2016-05-06 | 1.378 | 919,961 | +355,350 | 0.30% | 1,267,520 |
| 2016-04-28 | 2016-04-26 | 1.520 | 564,611 | -197,417 | 0.19% | 858,000 |
| 2016-04-27 | 2016-04-25 | 1.560 | 762,028 | +197,417 | 0.25% | 1,188,881 |
| 2016-04-26 | 2016-04-22 | 1.580 | 564,611 | -11,845 | 0.19% | 892,320 |
| 2016-04-21 | 2016-04-19 | 1.580 | 576,456 | -23,690 | 0.19% | 911,040 |
| 2016-04-18 | 2016-04-14 | 1.570 | 600,146 | -23,690 | 0.20% | 942,400 |
| 2016-04-15 | 2016-04-13 | 1.580 | 623,836 | -78,967 | 0.20% | 985,920 |
| 2016-04-14 | 2016-04-12 | 1.540 | 702,803 | +98,709 | 0.23% | 1,082,240 |
| 2016-04-05 | 2016-03-31 | 1.489 | 604,094 | -19,742 | 0.20% | 899,639 |
| 2016-04-01 | 2016-03-30 | 1.358 | 623,836 | -15,793 | 0.20% | 846,880 |
| 2016-03-29 | 2016-03-23 | 1.428 | 639,629 | +23,690 | 0.21% | 913,679 |
| 2016-03-22 | 2016-03-18 | 1.418 | 615,939 | +15,793 | 0.20% | 873,599 |
| 2016-03-10 | 2016-03-08 | 1.347 | 600,146 | +15,793 | 0.20% | 808,640 |
| 2016-03-09 | 2016-03-07 | 1.358 | 584,353 | +15,793 | 0.19% | 793,280 |
| 2016-03-07 | 2016-03-03 | 1.337 | 568,560 | -19,741 | 0.19% | 760,321 |
| 2016-03-02 | 2016-02-29 | 1.287 | 588,301 | -3,948 | 0.19% | 756,920 |
| 2016-03-01 | 2016-02-26 | 1.307 | 592,249 | -15,794 | 0.19% | 773,999 |
| 2016-02-29 | 2016-02-25 | 1.256 | 608,043 | +39,483 | 0.20% | 763,840 |
| 2016-02-22 | 2016-02-18 | 1.428 | 568,560 | -19,741 | 0.19% | 812,161 |
| 2016-02-11 | 2016-02-04 | 1.378 | 588,301 | -11,845 | 0.19% | 810,560 |
| 2016-02-02 | 2016-01-29 | 1.358 | 600,146 | -27,638 | 0.20% | 814,720 |
| 2016-02-01 | 2016-01-28 | 1.256 | 627,784 | -3,949 | 0.21% | 788,639 |
| 2016-01-28 | 2016-01-26 | 1.226 | 631,733 | +31,587 | 0.21% | 774,400 |
| 2016-01-26 | 2016-01-22 | 1.297 | 600,146 | +11,845 | 0.20% | 778,240 |
| 2016-01-21 | 2016-01-19 | 1.418 | 588,301 | -23,690 | 0.19% | 834,400 |
| 2016-01-13 | 2016-01-11 | 1.216 | 611,991 | +11,845 | 0.20% | 744,000 |
| 2016-01-12 | 2016-01-08 | 1.297 | 600,146 | -43,432 | 0.20% | 778,240 |
| 2016-01-11 | 2016-01-07 | 1.256 | 643,578 | +19,742 | 0.21% | 808,480 |
| 2016-01-08 | 2016-01-06 | 1.358 | 623,836 | -11,845 | 0.20% | 846,880 |
| 2016-01-07 | 2016-01-05 | 1.358 | 635,681 | -19,742 | 0.21% | 862,960 |
| 2016-01-06 | 2016-01-04 | 1.358 | 655,423 | +31,587 | 0.22% | 889,760 |
| 2015-12-17 | 2015-12-15 | 1.388 | 623,836 | -19,742 | 0.20% | 865,840 |
| 2015-12-16 | 2015-12-14 | 1.388 | 643,578 | -19,741 | 0.21% | 893,240 |
| 2015-12-15 | 2015-12-11 | 1.327 | 663,319 | +19,741 | 0.22% | 880,319 |
| 2015-12-14 | 2015-12-10 | 1.439 | 643,578 | +11,845 | 0.21% | 925,840 |
| 2015-12-10 | 2015-12-08 | 1.520 | 631,733 | +15,794 | 0.21% | 960,000 |
| 2015-12-08 | 2015-12-04 | 1.560 | 615,939 | -7,897 | 0.20% | 960,959 |
| 2015-12-03 | 2015-12-01 | 1.601 | 623,836 | +19,742 | 0.20% | 998,560 |
| 2015-12-02 | 2015-11-30 | 1.591 | 604,094 | +19,741 | 0.20% | 960,839 |
| 2015-12-01 | 2015-11-27 | 1.591 | 584,353 | -11,845 | 0.19% | 929,440 |
| 2015-11-30 | 2015-11-26 | 1.682 | 596,198 | -31,586 | 0.20% | 1,002,640 |
| 2015-11-27 | 2015-11-25 | 1.722 | 627,784 | -35,535 | 0.21% | 1,081,199 |
| 2015-11-26 | 2015-11-24 | 1.753 | 663,319 | +27,638 | 0.22% | 1,162,559 |
| 2015-11-25 | 2015-11-23 | 1.763 | 635,681 | +11,845 | 0.21% | 1,120,560 |
| 2015-11-24 | 2015-11-20 | 1.631 | 623,836 | -59,225 | 0.20% | 1,017,520 |
| 2015-11-23 | 2015-11-19 | 1.591 | 683,061 | -7,897 | 0.22% | 1,086,440 |
| 2015-11-18 | 2015-11-16 | 1.560 | 690,958 | -19,741 | 0.23% | 1,078,000 |
| 2015-11-17 | 2015-11-13 | 1.540 | 710,699 | -3,949 | 0.23% | 1,094,399 |
| 2015-11-16 | 2015-11-12 | 1.611 | 714,648 | +11,845 | 0.23% | 1,151,160 |
| 2015-11-13 | 2015-11-11 | 1.509 | 702,803 | -3,948 | 0.23% | 1,060,880 |
| 2015-11-11 | 2015-11-09 | 1.580 | 706,751 | +15,793 | 0.23% | 1,116,960 |
| 2015-11-10 | 2015-11-06 | 1.591 | 690,958 | -39,483 | 0.23% | 1,099,000 |
| 2015-11-09 | 2015-11-05 | 1.591 | 730,441 | +19,742 | 0.24% | 1,161,800 |
| 2015-11-06 | 2015-11-04 | 1.570 | 710,699 | -67,122 | 0.23% | 1,115,999 |
| 2015-11-04 | 2015-11-02 | 1.520 | 777,821 | -11,845 | 0.26% | 1,182,000 |
| 2015-11-02 | 2015-10-29 | 1.550 | 789,666 | +11,845 | 0.26% | 1,224,000 |
| 2015-10-30 | 2015-10-28 | 1.540 | 777,821 | +31,587 | 0.26% | 1,197,760 |
| 2015-10-28 | 2015-10-26 | 1.570 | 746,234 | -15,794 | 0.25% | 1,171,799 |
| 2015-10-27 | 2015-10-23 | 1.570 | 762,028 | -39,483 | 0.25% | 1,196,601 |
| 2015-10-26 | 2015-10-22 | 1.509 | 801,511 | +39,483 | 0.26% | 1,209,880 |
| 2015-10-22 | 2015-10-19 | 1.591 | 762,028 | -7,896 | 0.25% | 1,212,041 |
| 2015-10-20 | 2015-10-16 | 1.621 | 769,924 | +23,690 | 0.25% | 1,247,999 |
| 2015-10-16 | 2015-10-14 | 1.520 | 746,234 | -3,949 | 0.25% | 1,133,999 |
| 2015-10-13 | 2015-10-09 | 1.479 | 750,183 | -47,380 | 0.25% | 1,109,600 |
| 2015-10-12 | 2015-10-08 | 1.418 | 797,563 | -11,845 | 0.26% | 1,131,201 |
| 2015-10-09 | 2015-10-07 | 1.439 | 809,408 | -27,638 | 0.27% | 1,164,401 |
| 2015-10-08 | 2015-10-06 | 1.358 | 837,046 | +19,742 | 0.28% | 1,136,320 |
| 2015-10-07 | 2015-10-05 | 1.368 | 817,304 | +7,896 | 0.27% | 1,117,800 |
| 2015-10-06 | 2015-10-02 | 1.398 | 809,408 | -51,328 | 0.27% | 1,131,601 |
| 2015-10-02 | 2015-09-29 | 1.368 | 860,736 | +7,897 | 0.28% | 1,177,200 |
| 2015-09-30 | 2015-09-25 | 1.378 | 852,839 | +11,845 | 0.28% | 1,175,040 |
| 2015-09-29 | 2015-09-24 | 1.358 | 840,994 | -19,742 | 0.28% | 1,141,680 |
| 2015-09-25 | 2015-09-23 | 1.378 | 860,736 | +31,587 | 0.28% | 1,185,920 |
| 2015-09-24 | 2015-09-22 | 1.439 | 829,149 | +15,793 | 0.27% | 1,192,800 |
| 2015-09-22 | 2015-09-18 | 1.408 | 813,356 | +15,793 | 0.27% | 1,145,360 |
| 2015-09-18 | 2015-09-16 | 1.378 | 797,563 | -19,741 | 0.26% | 1,098,880 |
| 2015-09-17 | 2015-09-15 | 1.297 | 817,304 | -19,742 | 0.27% | 1,059,840 |
| 2015-09-16 | 2015-09-14 | 1.276 | 837,046 | -35,535 | 0.28% | 1,068,480 |
| 2015-09-15 | 2015-09-11 | 1.358 | 872,581 | -75,018 | 0.29% | 1,184,560 |
| 2015-09-14 | 2015-09-10 | 1.347 | 947,599 | +177,675 | 0.31% | 1,276,800 |
| 2015-09-09 | 2015-09-07 | 1.185 | 769,924 | -19,742 | 0.25% | 912,600 |
| 2015-09-08 | 2015-09-04 | 1.175 | 789,666 | +19,742 | 0.26% | 928,000 |
| 2015-08-31 | 2015-08-27 | 1.358 | 769,924 | -15,794 | 0.25% | 1,045,200 |
| 2015-08-28 | 2015-08-26 | 1.226 | 785,718 | -23,690 | 0.26% | 963,160 |
| 2015-08-26 | 2015-08-24 | 1.165 | 809,408 | +7,897 | 0.27% | 943,000 |
| 2015-08-25 | 2015-08-21 | 1.337 | 801,511 | -11,845 | 0.26% | 1,071,840 |
| 2015-08-24 | 2015-08-20 | 1.337 | 813,356 | +19,742 | 0.27% | 1,087,680 |
| 2015-08-19 | 2015-08-17 | 1.530 | 793,614 | -19,742 | 0.26% | 1,214,040 |
| 2015-08-18 | 2015-08-14 | 1.520 | 813,356 | -7,897 | 0.27% | 1,236,000 |
| 2015-08-17 | 2015-08-13 | 1.540 | 821,253 | -31,586 | 0.27% | 1,264,641 |
| 2015-08-14 | 2015-08-12 | 1.469 | 852,839 | +78,966 | 0.28% | 1,252,800 |
| 2015-08-13 | 2015-08-11 | 1.702 | 773,873 | +11,845 | 0.25% | 1,317,121 |
| 2015-08-11 | 2015-08-07 | 1.682 | 762,028 | +39,484 | 0.25% | 1,281,521 |
| 2015-08-10 | 2015-08-06 | 1.672 | 722,544 | -126,347 | 0.24% | 1,207,799 |
| 2015-08-07 | 2015-08-05 | 1.682 | 848,891 | -3,948 | 0.28% | 1,427,600 |
| 2015-08-06 | 2015-08-04 | 1.672 | 852,839 | +3,948 | 0.28% | 1,425,600 |
| 2015-08-05 | 2015-08-03 | 1.611 | 848,891 | +94,760 | 0.28% | 1,367,400 |
| 2015-08-03 | 2015-07-30 | 1.722 | 754,131 | +15,793 | 0.25% | 1,298,800 |
| 2015-07-30 | 2015-07-28 | 1.722 | 738,338 | -3,948 | 0.24% | 1,271,601 |
| 2015-07-29 | 2015-07-27 | 1.661 | 742,286 | +55,277 | 0.24% | 1,233,280 |
| 2015-07-28 | 2015-07-24 | 1.945 | 687,009 | +130,294 | 0.23% | 1,336,319 |
| 2015-07-24 | 2015-07-22 | 1.986 | 556,715 | +19,742 | 0.18% | 1,105,441 |
| 2015-07-23 | 2015-07-21 | 2.087 | 536,973 | -19,742 | 0.18% | 1,120,640 |
| 2015-07-22 | 2015-07-20 | 2.117 | 556,715 | +59,225 | 0.18% | 1,178,761 |
| 2015-07-21 | 2015-07-17 | 2.087 | 497,490 | -11,845 | 0.16% | 1,038,241 |
| 2015-07-20 | 2015-07-16 | 2.026 | 509,335 | -51,328 | 0.17% | 1,032,001 |
| 2015-07-17 | 2015-07-15 | 2.026 | 560,663 | -3,948 | 0.18% | 1,136,000 |
| 2015-07-16 | 2015-07-14 | 2.026 | 564,611 | +153,985 | 0.19% | 1,144,000 |
| 2015-07-15 | 2015-07-13 | 2.138 | 410,626 | -23,690 | 0.13% | 877,759 |
| 2015-07-14 | 2015-07-10 | 1.925 | 434,316 | +94,760 | 0.14% | 835,999 |
| 2015-07-13 | 2015-07-09 | 1.803 | 339,556 | -43,432 | 0.11% | 612,319 |
| 2015-07-10 | 2015-07-08 | 1.266 | 382,988 | +7,897 | 0.13% | 485,000 |
| 2015-07-09 | 2015-07-07 | 1.479 | 375,091 | +11,845 | 0.12% | 554,799 |
| 2015-07-08 | 2015-07-06 | 1.753 | 363,246 | +27,638 | 0.12% | 636,639 |
| 2015-07-07 | 2015-07-03 | 2.198 | 335,608 | -3,948 | 0.11% | 737,800 |
| 2015-07-06 | 2015-07-02 | 2.502 | 339,556 | +11,845 | 0.11% | 849,679 |
| 2015-07-03 | 2015-06-30 | 2.715 | 327,711 | +15,793 | 0.11% | 889,759 |
| 2015-07-02 | 2015-06-29 | 2.482 | 311,918 | -15,793 | 0.10% | 774,200 |
| 2015-06-30 | 2015-06-26 | 2.735 | 327,711 | +59,225 | 0.11% | 896,399 |
| 2015-06-29 | 2015-06-25 | 2.968 | 268,486 | +3,948 | 0.09% | 796,959 |
| 2015-06-26 | 2015-06-24 | 2.938 | 264,538 | +3,948 | 0.09% | 777,200 |
| 2015-06-25 | 2015-06-23 | 3.029 | 260,590 | +11,845 | 0.09% | 789,361 |
| 2015-06-24 | 2015-06-22 | 3.039 | 248,745 | -15,793 | 0.08% | 756,001 |
| 2015-06-23 | 2015-06-19 | 2.948 | 264,538 | +3,948 | 0.09% | 779,880 |
| 2015-06-22 | 2015-06-18 | 3.191 | 260,590 | -19,741 | 0.09% | 831,601 |
| 2015-06-19 | 2015-06-17 | 3.232 | 280,331 | -27,639 | 0.09% | 905,959 |
| 2015-06-18 | 2015-06-16 | 3.049 | 307,970 | +11,845 | 0.10% | 939,121 |
| 2015-06-17 | 2015-06-15 | 3.242 | 296,125 | -35,535 | 0.10% | 960,001 |
| 2015-06-16 | 2015-06-12 | 3.211 | 331,660 | -27,638 | 0.11% | 1,065,121 |
| 2015-06-15 | 2015-06-11 | 2.837 | 359,298 | +3,948 | 0.12% | 1,019,200 |
| 2015-06-12 | 2015-06-10 | 2.796 | 355,350 | -59,225 | 0.12% | 993,601 |
| 2015-06-11 | 2015-06-09 | 2.644 | 414,575 | -94,760 | 0.14% | 1,096,201 |
| 2015-06-09 | 2015-06-05 | 3.090 | 509,335 | -43,431 | 0.17% | 1,573,801 |
| 2015-06-08 | 2015-06-04 | 3.171 | 552,766 | -11,845 | 0.18% | 1,752,799 |
| 2015-06-05 | 2015-06-03 | 3.313 | 564,611 | +15,793 | 0.19% | 1,870,439 |
| 2015-06-04 | 2015-06-02 | 3.535 | 548,818 | +43,432 | 0.18% | 1,939,965 |
| 2015-06-03 | 2015-06-01 | 3.616 | 505,386 | +38,113 | 0.17% | 1,827,627 |
| 2015-06-02 | 2015-05-29 | 3.576 | 467,273 | +19,633 | 0.15% | 1,670,759 |
| 2015-06-01 | 2015-05-28 | 3.586 | 447,640 | -47,120 | 0.15% | 1,605,120 |
| 2015-05-29 | 2015-05-27 | 3.606 | 494,760 | +27,487 | 0.16% | 1,784,160 |
| 2015-05-28 | 2015-05-26 | 3.066 | 467,273 | +86,386 | 0.15% | 1,432,759 |
| 2015-05-27 | 2015-05-22 | 2.404 | 380,887 | -58,900 | 0.13% | 915,681 |
| 2015-05-26 | 2015-05-21 | 2.374 | 439,787 | -51,046 | 0.15% | 1,043,841 |
| 2015-05-22 | 2015-05-20 | 2.445 | 490,833 | +62,826 | 0.16% | 1,199,999 |
| 2015-05-21 | 2015-05-19 | 2.088 | 428,007 | -23,560 | 0.14% | 893,801 |
| 2015-05-20 | 2015-05-18 | 2.037 | 451,567 | -70,680 | 0.15% | 920,001 |
| 2015-05-19 | 2015-05-15 | 2.129 | 522,247 | +62,827 | 0.17% | 1,111,881 |
| 2015-05-18 | 2015-05-14 | 2.119 | 459,420 | +11,780 | 0.15% | 973,440 |
| 2015-05-15 | 2015-05-13 | 2.037 | 447,640 | +184,553 | 0.15% | 912,000 |
| 2015-05-13 | 2015-05-11 | 1.732 | 263,087 | +19,634 | 0.09% | 455,601 |
| 2015-05-06 | 2015-05-04 | 1.793 | 243,453 | -11,780 | 0.08% | 436,479 |
| 2015-05-05 | 2015-04-30 | 1.915 | 255,233 | +19,633 | 0.08% | 488,799 |
| 2015-04-30 | 2015-04-28 | 1.997 | 235,600 | -27,487 | 0.08% | 470,400 |
| 2015-04-29 | 2015-04-27 | 2.037 | 263,087 | +19,634 | 0.09% | 536,001 |
| 2015-04-27 | 2015-04-23 | 2.088 | 243,453 | +62,826 | 0.08% | 508,399 |
| 2015-04-23 | 2015-04-21 | 1.885 | 180,627 | -39,266 | 0.06% | 340,401 |
| 2015-04-21 | 2015-04-17 | 1.752 | 219,893 | -19,634 | 0.07% | 385,279 |
| 2015-04-16 | 2015-04-14 | 1.997 | 239,527 | -86,386 | 0.08% | 478,241 |
| 2015-04-15 | 2015-04-13 | 1.793 | 325,913 | +43,193 | 0.11% | 584,320 |
| 2015-04-10 | 2015-04-08 | 1.477 | 282,720 | -3,927 | 0.09% | 417,600 |
| 2015-04-09 | 2015-04-02 | 1.263 | 286,647 | -157,066 | 0.09% | 362,080 |
| 2015-04-08 | 2015-04-01 | 1.171 | 443,713 | +35,340 | 0.15% | 519,800 |
| 2015-04-02 | 2015-03-31 | 0.978 | 408,373 | -3,927 | 0.13% | 399,360 |
| 2015-03-10 | 2015-03-06 | 0.876 | 412,300 | +7,853 | 0.14% | 361,200 |
| 2015-01-09 | 2015-01-07 | 1.029 | 404,447 | -19,633 | 0.13% | 416,120 |
| 2015-01-07 | 2015-01-05 | 1.039 | 424,080 | +19,633 | 0.14% | 440,640 |
| 2014-12-12 | 2014-12-10 | 1.039 | 404,447 | -19,633 | 0.13% | 420,240 |
| 2014-12-10 | 2014-12-08 | 1.090 | 424,080 | -78,533 | 0.14% | 462,240 |
| 2014-12-03 | 2014-12-01 | 1.121 | 502,613 | -11,780 | 0.17% | 563,200 |
| 2014-11-04 | 2014-10-31 | 1.131 | 514,393 | +11,780 | 0.17% | 581,640 |
| 2014-10-21 | 2014-10-17 | 1.090 | 502,613 | -7,854 | 0.17% | 547,840 |
| 2014-09-29 | 2014-09-25 | 1.131 | 510,467 | -314,133 | 0.17% | 577,200 |
| 2014-09-22 | 2014-09-18 | 1.253 | 824,600 | +314,133 | 0.27% | 1,033,200 |
| 2014-09-18 | 2014-09-16 | 1.222 | 510,467 | -157,066 | 0.17% | 624,001 |
| 2014-09-17 | 2014-09-15 | 1.171 | 667,533 | +215,966 | 0.22% | 782,000 |
| 2014-09-16 | 2014-09-12 | 1.059 | 451,567 | -23,560 | 0.15% | 478,400 |
| 2014-09-12 | 2014-09-10 | 1.059 | 475,127 | +23,560 | 0.16% | 503,360 |
| 2014-08-25 | 2014-08-21 | 0.998 | 451,567 | -11,780 | 0.15% | 450,800 |
| 2014-08-21 | 2014-08-19 | 0.968 | 463,347 | -19,633 | 0.15% | 448,400 |
| 2014-08-18 | 2014-08-14 | 0.947 | 482,980 | +31,413 | 0.16% | 457,560 |
| 2014-07-30 | 2014-07-28 | 0.937 | 451,567 | -39,266 | 0.15% | 423,200 |
| 2014-07-23 | 2014-07-21 | 0.886 | 490,833 | +39,266 | 0.16% | 435,000 |
| 2014-07-08 | 2014-07-04 | 0.856 | 451,567 | -15,706 | 0.15% | 386,400 |
| 2014-07-03 | 2014-06-30 | 0.805 | 467,273 | -31,414 | 0.15% | 376,040 |
| 2014-06-04 | 2014-05-30 | 0.957 | 498,687 | +10,213 | 0.16% | 477,132 |
| 2014-04-09 | 2014-04-07 | 0.915 | 488,474 | -19,231 | 0.16% | 447,040 |
| 2014-04-08 | 2014-04-04 | 0.894 | 507,705 | -57,693 | 0.17% | 454,080 |
| 2014-04-04 | 2014-04-02 | 0.957 | 565,398 | +3,846 | 0.19% | 540,960 |
| 2014-04-03 | 2014-04-01 | 0.926 | 561,552 | -30,770 | 0.19% | 519,760 |
| 2014-03-26 | 2014-03-24 | 1.040 | 592,322 | -7,693 | 0.20% | 616,000 |
| 2014-03-25 | 2014-03-21 | 0.988 | 600,015 | +30,770 | 0.20% | 592,800 |
| 2014-03-21 | 2014-03-19 | 1.061 | 569,245 | -19,231 | 0.19% | 603,840 |
| 2014-03-20 | 2014-03-18 | 1.071 | 588,476 | -7,692 | 0.20% | 630,360 |
| 2014-03-19 | 2014-03-17 | 1.092 | 596,168 | -7,693 | 0.20% | 650,999 |
| 2014-03-18 | 2014-03-14 | 1.092 | 603,861 | -19,231 | 0.20% | 659,400 |
| 2014-03-17 | 2014-03-13 | 1.123 | 623,092 | -15,385 | 0.21% | 699,840 |
| 2014-03-14 | 2014-03-12 | 1.092 | 638,477 | -288,469 | 0.22% | 697,200 |
| 2014-03-13 | 2014-03-11 | 1.113 | 926,946 | +288,469 | 0.31% | 1,031,480 |
| 2014-03-11 | 2014-03-07 | 1.175 | 638,477 | +7,692 | 0.22% | 750,320 |
| 2014-03-07 | 2014-03-05 | 1.165 | 630,785 | -19,231 | 0.21% | 734,720 |
| 2014-03-05 | 2014-03-03 | 1.196 | 650,016 | -7,692 | 0.22% | 777,400 |
| 2014-03-04 | 2014-02-28 | 1.206 | 657,708 | +42,308 | 0.22% | 793,439 |
| 2014-03-03 | 2014-02-27 | 1.227 | 615,400 | -23,077 | 0.21% | 755,200 |
| 2014-02-28 | 2014-02-26 | 1.248 | 638,477 | +34,616 | 0.22% | 796,800 |
| 2014-02-27 | 2014-02-25 | 1.227 | 603,861 | -19,231 | 0.20% | 741,040 |
| 2014-02-26 | 2014-02-24 | 1.300 | 623,092 | +73,079 | 0.21% | 810,000 |
| 2014-02-25 | 2014-02-21 | 1.342 | 550,013 | -80,772 | 0.19% | 737,879 |
| 2014-02-24 | 2014-02-20 | 1.186 | 630,785 | +50,002 | 0.21% | 747,840 |
| 2014-02-21 | 2014-02-19 | 1.238 | 580,783 | +134,618 | 0.20% | 718,759 |
| 2014-02-20 | 2014-02-18 | 1.279 | 446,165 | +84,618 | 0.15% | 570,720 |
| 2014-02-19 | 2014-02-17 | 1.300 | 361,547 | +23,077 | 0.12% | 470,000 |
| 2014-02-18 | 2014-02-14 | 1.123 | 338,470 | -15,385 | 0.11% | 380,160 |
| 2014-02-17 | 2014-02-13 | 1.019 | 353,855 | +11,539 | 0.12% | 360,640 |
| 2014-02-14 | 2014-02-12 | 1.071 | 342,316 | -7,693 | 0.12% | 366,680 |
| 2014-02-13 | 2014-02-11 | 0.998 | 350,009 | +15,385 | 0.12% | 349,440 |
| 2014-02-12 | 2014-02-10 | 1.030 | 334,624 | -11,538 | 0.11% | 344,520 |
| 2014-02-06 | 2014-02-04 | 0.801 | 346,162 | -26,924 | 0.12% | 277,200 |
| 2014-01-29 | 2014-01-27 | 0.780 | 373,086 | -19,231 | 0.13% | 291,000 |
| 2014-01-13 | 2014-01-09 | 0.770 | 392,317 | +15,385 | 0.13% | 301,920 |
| 2014-01-10 | 2014-01-08 | 0.780 | 376,932 | +3,846 | 0.13% | 294,000 |
| 2013-11-11 | 2013-11-07 | 0.759 | 373,086 | -38,463 | 0.13% | 283,240 |
| 2013-11-08 | 2013-11-06 | 0.790 | 411,549 | +38,463 | 0.14% | 325,280 |
| 2013-10-24 | 2013-10-22 | 0.832 | 373,086 | +38,462 | 0.13% | 310,400 |
| 2013-07-25 | 2013-07-23 | 0.842 | 334,624 | -288,468 | 0.11% | 281,880 |
| 2013-07-23 | 2013-07-19 | 0.842 | 623,092 | -38,463 | 0.21% | 524,880 |
| 2013-07-10 | 2013-07-08 | 0.770 | 661,555 | +38,463 | 0.22% | 509,120 |
| 2013-07-03 | 2013-06-28 | 0.811 | 623,092 | -38,463 | 0.21% | 505,440 |
| 2013-06-28 | 2013-06-26 | 0.770 | 661,555 | +38,463 | 0.22% | 509,120 |
| 2013-06-26 | 2013-06-24 | 0.842 | 623,092 | -38,463 | 0.21% | 524,880 |
| 2013-06-25 | 2013-06-21 | 0.842 | 661,555 | +38,463 | 0.22% | 557,280 |
| 2013-06-05 | 2013-06-03 | 0.918 | 623,092 | +9,221 | 0.21% | 572,229 |
| 2013-06-03 | 2013-05-30 | 0.961 | 613,871 | +7,579 | 0.21% | 589,680 |
| 2013-05-31 | 2013-05-29 | 0.971 | 606,292 | +98,522 | 0.21% | 588,800 |
| 2013-05-30 | 2013-05-28 | 0.929 | 507,770 | -11,368 | 0.17% | 471,680 |
| 2013-05-28 | 2013-05-24 | 1.003 | 519,138 | +208,413 | 0.18% | 520,600 |
| 2013-04-30 | 2013-04-26 | 0.844 | 310,725 | -18,946 | 0.11% | 262,400 |
| 2013-03-18 | 2013-03-14 | 0.971 | 329,671 | +15,157 | 0.11% | 320,160 |
| 2013-03-15 | 2013-03-13 | 0.982 | 314,514 | +18,947 | 0.11% | 308,760 |
| 2013-03-13 | 2013-03-11 | 0.939 | 295,567 | +7,578 | 0.10% | 277,680 |
| 2013-03-01 | 2013-02-27 | 0.971 | 287,989 | -18,946 | 0.10% | 279,680 |
| 2013-02-28 | 2013-02-26 | 0.961 | 306,935 | +3,789 | 0.11% | 294,840 |
| 2013-01-21 | 2013-01-17 | 1.087 | 303,146 | -7,579 | 0.10% | 329,600 |
| 2013-01-18 | 2013-01-16 | 1.087 | 310,725 | +18,947 | 0.11% | 337,840 |
| 2013-01-17 | 2013-01-15 | 1.098 | 291,778 | -18,947 | 0.10% | 320,320 |
| 2013-01-02 | 2012-12-27 | 0.992 | 310,725 | +18,947 | 0.11% | 308,320 |
| 2012-12-28 | 2012-12-24 | 1.066 | 291,778 | -11,368 | 0.10% | 311,080 |
| 2012-12-17 | 2012-12-13 | 0.781 | 303,146 | -18,947 | 0.10% | 236,800 |
| 2012-12-13 | 2012-12-11 | 0.760 | 322,093 | +18,947 | 0.11% | 244,800 |
| 2012-12-07 | 2012-12-05 | 0.749 | 303,146 | -15,157 | 0.10% | 227,200 |
| 2012-12-04 | 2012-11-30 | 0.718 | 318,303 | +15,157 | 0.11% | 228,480 |
| 2012-10-26 | 2012-10-24 | 0.792 | 303,146 | -11,368 | 0.10% | 240,000 |
| 2012-10-19 | 2012-10-17 | 0.781 | 314,514 | +11,368 | 0.11% | 245,680 |
| 2012-10-12 | 2012-10-10 | 0.802 | 303,146 | +18,947 | 0.10% | 243,200 |
| 2012-09-25 | 2012-09-21 | 0.802 | 284,199 | -15,158 | 0.10% | 228,000 |
| 2012-09-24 | 2012-09-20 | 0.813 | 299,357 | -11,368 | 0.10% | 243,320 |
| 2012-09-11 | 2012-09-07 | 0.834 | 310,725 | +26,526 | 0.11% | 259,120 |
| 2012-04-27 | 2012-04-25 | 0.781 | 284,199 | -60,023 | 0.10% | 222,000 |
| 2012-03-09 | 2012-03-07 | 0.887 | 344,222 | +60,023 | 0.12% | 305,222 |
| 2012-02-22 | 2012-02-20 | 1.003 | 284,199 | -60,023 | 0.10% | 285,000 |
| 2012-02-16 | 2012-02-14 | 0.992 | 344,222 | -11,368 | 0.12% | 341,558 |
| 2012-02-15 | 2012-02-13 | 1.013 | 355,590 | +60,023 | 0.12% | 360,345 |
| 2012-02-14 | 2012-02-10 | 1.045 | 295,567 | -18,947 | 0.10% | 308,880 |
| 2012-02-10 | 2012-02-08 | 0.939 | 314,514 | -7,579 | 0.11% | 295,480 |
| 2012-02-09 | 2012-02-07 | 0.897 | 322,093 | -3,789 | 0.11% | 289,000 |
| 2012-01-19 | 2012-01-17 | 0.929 | 325,882 | +18,947 | 0.11% | 302,720 |
| 2012-01-16 | 2012-01-12 | 0.929 | 306,935 | +11,368 | 0.11% | 285,120 |
| 2012-01-03 | 2011-12-29 | 0.866 | 295,567 | -7,579 | 0.10% | 255,840 |
| 2011-12-30 | 2011-12-28 | 0.802 | 303,146 | +7,579 | 0.10% | 243,200 |
| 2011-10-18 | 2011-10-14 | 0.581 | 295,567 | -7,579 | 0.10% | 171,600 |
| 2011-10-06 | 2011-10-03 | 0.549 | 303,146 | -41,683 | 0.10% | 166,400 |
| 2011-09-23 | 2011-09-21 | 0.686 | 344,829 | +22,736 | 0.12% | 236,600 |
| 2011-09-21 | 2011-09-19 | 0.697 | 322,093 | +18,947 | 0.11% | 224,400 |
| 2011-08-26 | 2011-08-24 | 0.728 | 303,146 | -26,525 | 0.10% | 220,800 |
| 2011-08-23 | 2011-08-19 | 0.728 | 329,671 | +26,525 | 0.11% | 240,120 |
| 2011-08-18 | 2011-08-16 | 0.760 | 303,146 | -83,365 | 0.10% | 230,400 |
| 2011-08-17 | 2011-08-15 | 0.739 | 386,511 | +83,365 | 0.13% | 285,600 |
| 2011-05-18 | 2011-05-16 | 1.056 | 303,146 | -7,579 | 0.10% | 320,000 |
| 2011-05-16 | 2011-05-12 | 1.066 | 310,725 | +11,368 | 0.11% | 331,280 |
| 2011-05-09 | 2011-05-05 | 1.203 | 299,357 | +26,526 | 0.10% | 360,240 |
| 2011-04-20 | 2011-04-18 | 1.224 | 272,831 | -371,354 | 0.09% | 334,080 |
| 2011-04-04 | 2011-03-31 | 1.193 | 644,185 | +371,354 | 0.22% | 768,400 |
| 2011-03-18 | 2011-03-16 | 1.298 | 272,831 | +7,578 | 0.09% | 354,239 |
| 2011-01-27 | 2011-01-25 | 1.393 | 265,253 | -18,946 | 0.09% | 369,600 |
| 2011-01-06 | 2011-01-04 | 1.605 | 284,199 | -7,579 | 0.10% | 455,999 |
| 2010-12-16 | 2010-12-14 | 1.605 | 291,778 | +7,579 | 0.10% | 468,160 |
| 2010-12-14 | 2010-12-10 | 1.626 | 284,199 | -3,790 | 0.10% | 461,999 |
| 2010-12-08 | 2010-12-06 | 1.657 | 287,989 | +18,947 | 0.10% | 477,281 |
| 2010-11-26 | 2010-11-24 | 1.626 | 269,042 | +3,789 | 0.09% | 437,360 |
| 2010-11-19 | 2010-11-17 | 1.583 | 265,253 | -15,157 | 0.09% | 420,000 |
| 2010-11-12 | 2010-11-10 | 1.731 | 280,410 | +3,789 | 0.10% | 485,440 |
| 2010-11-09 | 2010-11-05 | 1.763 | 276,621 | +30,315 | 0.09% | 487,640 |
| 2010-11-08 | 2010-11-04 | 1.689 | 246,306 | +11,368 | 0.08% | 416,000 |
| 2010-10-29 | 2010-10-27 | 1.678 | 234,938 | -11,368 | 0.08% | 394,320 |
| 2010-10-28 | 2010-10-26 | 1.689 | 246,306 | +11,368 | 0.08% | 416,000 |
| 2010-10-08 | 2010-10-06 | 1.805 | 234,938 | -30,315 | 0.08% | 424,080 |
| 2010-08-18 | 2010-08-16 | 1.773 | 265,253 | -94,733 | 0.09% | 470,400 |
| 2010-08-12 | 2010-08-10 | 1.805 | 359,986 | -22,736 | 0.12% | 649,800 |
| 2010-07-08 | 2010-07-06 | 1.942 | 382,722 | -30,314 | 0.13% | 743,360 |
| 2010-07-07 | 2010-07-05 | 1.837 | 413,036 | +18,946 | 0.14% | 758,639 |
| 2010-06-23 | 2010-06-21 | 1.900 | 394,090 | +11,368 | 0.13% | 748,800 |
| 2010-06-09 | 2010-06-07 | 1.657 | 382,722 | -3,789 | 0.13% | 634,280 |
| 2010-05-19 | 2010-05-17 | 1.858 | 386,511 | -11,368 | 0.13% | 718,080 |
| 2010-05-12 | 2010-05-10 | 1.953 | 397,879 | -3,789 | 0.14% | 777,000 |
| 2010-05-11 | 2010-05-07 | 1.879 | 401,668 | +15,157 | 0.14% | 754,719 |
| 2010-05-10 | 2010-05-06 | 1.932 | 386,511 | -11,368 | 0.13% | 746,640 |
| 2010-04-28 | 2010-04-26 | 2.164 | 397,879 | +94,733 | 0.14% | 861,000 |
| 2010-04-27 | 2010-04-23 | 2.153 | 303,146 | -7,579 | 0.10% | 652,800 |
| 2010-04-23 | 2010-04-21 | 2.143 | 310,725 | +11,368 | 0.11% | 665,841 |
| 2010-04-22 | 2010-04-20 | 2.153 | 299,357 | -64,418 | 0.10% | 644,641 |
| 2010-04-19 | 2010-04-15 | 2.270 | 363,775 | +22,736 | 0.12% | 825,600 |
| 2010-04-09 | 2010-04-07 | 2.175 | 341,039 | -3,790 | 0.12% | 741,599 |
| 2010-04-08 | 2010-04-01 | 2.164 | 344,829 | +22,736 | 0.12% | 746,201 |
| 2010-03-30 | 2010-03-26 | 2.164 | 322,093 | +18,947 | 0.11% | 697,001 |
| 2010-03-10 | 2010-03-08 | 2.523 | 303,146 | -7,579 | 0.10% | 764,800 |
| 2010-03-08 | 2010-03-04 | 2.407 | 310,725 | +11,368 | 0.11% | 747,841 |
| 2010-03-04 | 2010-03-02 | 2.470 | 299,357 | -53,050 | 0.10% | 739,441 |
| 2010-03-03 | 2010-03-01 | 2.460 | 352,407 | +3,789 | 0.12% | 866,759 |
| 2010-02-24 | 2010-02-22 | 2.354 | 348,618 | +11,368 | 0.12% | 820,640 |
| 2010-02-18 | 2010-02-12 | 2.449 | 337,250 | -7,579 | 0.12% | 825,920 |
| 2010-02-12 | 2010-02-10 | 2.248 | 344,829 | +30,315 | 0.12% | 775,321 |
| 2010-02-11 | 2010-02-09 | 2.175 | 314,514 | +18,947 | 0.11% | 683,920 |
| 2010-02-09 | 2010-02-05 | 2.196 | 295,567 | -132,627 | 0.10% | 648,959 |
| 2010-02-08 | 2010-02-04 | 2.322 | 428,194 | -3,789 | 0.15% | 994,401 |
| 2010-02-05 | 2010-02-03 | 2.365 | 431,983 | -11,368 | 0.15% | 1,021,440 |
| 2010-02-03 | 2010-02-01 | 2.312 | 443,351 | -7,579 | 0.15% | 1,024,920 |
| 2010-01-29 | 2010-01-27 | 2.280 | 450,930 | +7,579 | 0.15% | 1,028,161 |
| 2010-01-28 | 2010-01-26 | 2.291 | 443,351 | +3,789 | 0.15% | 1,015,560 |
| 2010-01-27 | 2010-01-25 | 2.333 | 439,562 | -15,157 | 0.15% | 1,025,441 |
| 2010-01-25 | 2010-01-21 | 2.428 | 454,719 | +45,472 | 0.16% | 1,104,000 |
| 2010-01-22 | 2010-01-20 | 2.607 | 409,247 | +3,789 | 0.14% | 1,067,040 |
| 2010-01-21 | 2010-01-19 | 2.533 | 405,458 | +11,368 | 0.14% | 1,027,201 |
| 2010-01-15 | 2010-01-13 | 2.354 | 394,090 | -15,157 | 0.13% | 927,680 |
| 2010-01-14 | 2010-01-12 | 2.375 | 409,247 | +15,157 | 0.14% | 972,000 |
| 2010-01-12 | 2010-01-08 | 2.132 | 394,090 | -26,525 | 0.13% | 840,320 |
| 2010-01-04 | 2009-12-29 | 2.122 | 420,615 | +7,579 | 0.14% | 892,440 |
| 2009-12-16 | 2009-12-14 | 1.985 | 413,036 | -18,947 | 0.14% | 819,679 |
| 2009-12-15 | 2009-12-11 | 1.995 | 431,983 | -7,579 | 0.15% | 861,840 |
| 2009-12-14 | 2009-12-10 | 1.974 | 439,562 | -22,736 | 0.15% | 867,681 |
| 2009-12-10 | 2009-12-08 | 1.985 | 462,298 | -3,789 | 0.16% | 917,441 |
| 2009-12-01 | 2009-11-27 | 1.932 | 466,087 | +3,789 | 0.16% | 900,360 |
| 2009-11-26 | 2009-11-24 | 2.006 | 462,298 | +41,683 | 0.16% | 927,201 |
| 2009-11-25 | 2009-11-23 | 2.037 | 420,615 | +41,683 | 0.14% | 856,920 |
| 2009-11-23 | 2009-11-19 | 2.006 | 378,932 | +18,946 | 0.13% | 759,999 |
| 2009-11-18 | 2009-11-16 | 2.037 | 359,986 | -3,789 | 0.12% | 733,400 |
| 2009-11-13 | 2009-11-11 | 2.048 | 363,775 | -87,155 | 0.12% | 744,960 |
| 2009-11-12 | 2009-11-10 | 2.217 | 450,930 | -37,893 | 0.15% | 999,601 |
| 2009-11-11 | 2009-11-09 | 2.206 | 488,823 | +117,469 | 0.17% | 1,078,440 |
| 2009-11-10 | 2009-11-06 | 2.217 | 371,354 | +7,579 | 0.13% | 823,200 |
| 2009-11-03 | 2009-10-30 | 2.037 | 363,775 | +18,946 | 0.12% | 741,120 |
| 2009-10-29 | 2009-10-27 | 2.069 | 344,829 | -11,368 | 0.12% | 713,441 |
| 2009-10-28 | 2009-10-23 | 2.122 | 356,197 | -18,946 | 0.12% | 755,761 |
| 2009-10-27 | 2009-10-22 | 2.069 | 375,143 | +30,314 | 0.13% | 776,160 |
| 2009-10-23 | 2009-10-21 | 2.058 | 344,829 | -18,946 | 0.12% | 709,801 |
| 2009-10-21 | 2009-10-19 | 1.942 | 363,775 | +11,368 | 0.12% | 706,560 |
| 2009-10-15 | 2009-10-13 | 1.963 | 352,407 | -49,261 | 0.12% | 691,920 |
| 2009-10-13 | 2009-10-09 | 1.985 | 401,668 | -11,368 | 0.14% | 797,119 |
| 2009-10-12 | 2009-10-08 | 1.963 | 413,036 | +30,314 | 0.14% | 810,959 |
| 2009-10-06 | 2009-10-02 | 1.858 | 382,722 | -18,946 | 0.13% | 711,040 |
| 2009-09-28 | 2009-09-24 | 1.858 | 401,668 | -3,790 | 0.14% | 746,239 |
| 2009-09-23 | 2009-09-21 | 1.932 | 405,458 | +3,790 | 0.14% | 783,240 |
| 2009-09-08 | 2009-09-04 | 1.963 | 401,668 | +18,946 | 0.14% | 788,639 |
| 2009-09-04 | 2009-09-02 | 1.826 | 382,722 | +34,104 | 0.13% | 698,920 |
| 2009-09-02 | 2009-08-31 | 1.805 | 348,618 | +3,789 | 0.12% | 629,280 |
| 2009-09-01 | 2009-08-28 | 1.911 | 344,829 | +11,368 | 0.12% | 658,841 |
| 2009-08-31 | 2009-08-27 | 2.006 | 333,461 | -7,578 | 0.11% | 668,801 |
| 2009-08-26 | 2009-08-24 | 2.027 | 341,039 | -18,947 | 0.12% | 691,199 |
| 2009-08-19 | 2009-08-17 | 1.858 | 359,986 | -3,789 | 0.12% | 668,800 |
| 2009-08-18 | 2009-08-14 | 1.995 | 363,775 | +15,157 | 0.12% | 725,760 |
| 2009-08-17 | 2009-08-13 | 2.006 | 348,618 | -30,314 | 0.12% | 699,200 |
| 2009-08-14 | 2009-08-12 | 1.985 | 378,932 | -3,790 | 0.13% | 751,999 |
| 2009-08-13 | 2009-08-11 | 2.058 | 382,722 | -7,578 | 0.13% | 787,800 |
| 2009-08-12 | 2009-08-10 | 2.080 | 390,300 | -7,579 | 0.13% | 811,639 |
| 2009-08-11 | 2009-08-07 | 2.037 | 397,879 | +7,579 | 0.14% | 810,600 |
| 2009-08-10 | 2009-08-06 | 2.143 | 390,300 | -15,158 | 0.13% | 836,359 |
| 2009-08-07 | 2009-08-05 | 2.143 | 405,458 | +11,368 | 0.14% | 868,840 |
| 2009-08-06 | 2009-08-04 | 2.248 | 394,090 | +56,840 | 0.13% | 886,080 |
| 2009-08-05 | 2009-08-03 | 2.132 | 337,250 | +7,579 | 0.12% | 719,120 |
| 2009-08-04 | 2009-07-31 | 1.795 | 329,671 | -3,790 | 0.11% | 591,600 |
| 2009-07-30 | 2009-07-28 | 1.731 | 333,461 | +22,736 | 0.11% | 577,281 |
| 2009-07-29 | 2009-07-27 | 1.742 | 310,725 | -704,814 | 0.11% | 541,201 |
| 2009-07-27 | 2009-07-23 | 1.710 | 1,015,539 | +15,157 | 0.35% | 1,736,640 |
| 2009-07-24 | 2009-07-22 | 1.731 | 1,000,382 | -56,840 | 0.34% | 1,731,840 |
| 2009-07-21 | 2009-07-17 | 1.689 | 1,057,222 | -3,789 | 0.36% | 1,785,601 |
| 2009-07-20 | 2009-07-16 | 1.678 | 1,061,011 | -3,789 | 0.36% | 1,780,800 |
| 2009-07-16 | 2009-07-14 | 1.678 | 1,064,800 | +3,789 | 0.36% | 1,787,159 |
| 2009-07-15 | 2009-07-13 | 1.615 | 1,061,011 | +3,789 | 0.36% | 1,713,600 |
| 2009-07-08 | 2009-07-06 | 1.668 | 1,057,222 | -3,789 | 0.36% | 1,763,281 |
| 2009-06-30 | 2009-06-26 | 1.626 | 1,061,011 | -71,997 | 0.36% | 1,724,800 |
| 2009-06-16 | 2009-06-12 | 1.668 | 1,133,008 | +15,157 | 0.39% | 1,889,680 |
| 2009-06-15 | 2009-06-11 | 1.710 | 1,117,851 | -3,789 | 0.38% | 1,911,600 |
| 2009-06-10 | 2009-06-08 | 1.742 | 1,121,640 | +11,368 | 0.38% | 1,953,600 |
| 2009-06-09 | 2009-06-05 | 1.742 | 1,110,272 | +37,893 | 0.38% | 1,933,800 |
| 2009-06-05 | 2009-06-03 | 1.773 | 1,072,379 | -11,368 | 0.37% | 1,901,760 |
| 2009-06-04 | 2009-06-02 | 1.752 | 1,083,747 | +7,579 | 0.37% | 1,899,040 |
| 2009-06-03 | 2009-06-01 | 1.816 | 1,076,168 | +37,893 | 0.37% | 1,953,919 |
| 2009-06-02 | 2009-05-29 | 1.731 | 1,038,275 | +11,368 | 0.36% | 1,797,440 |
| 2009-06-01 | 2009-05-27 | 1.562 | 1,026,907 | -7,579 | 0.35% | 1,604,320 |
| 2009-05-26 | 2009-05-22 | 1.510 | 1,034,486 | +37,894 | 0.35% | 1,561,560 |
| 2009-05-25 | 2009-05-21 | 1.520 | 996,592 | +3,789 | 0.34% | 1,514,879 |
| 2009-05-21 | 2009-05-19 | 1.520 | 992,803 | +11,368 | 0.34% | 1,509,120 |
| 2009-05-20 | 2009-05-18 | 1.488 | 981,435 | +3,789 | 0.34% | 1,460,760 |
| 2009-05-19 | 2009-05-15 | 1.499 | 977,646 | +3,789 | 0.33% | 1,465,440 |
| 2009-05-18 | 2009-05-14 | 1.499 | 973,857 | -75,786 | 0.33% | 1,459,761 |
| 2009-05-13 | 2009-05-11 | 1.541 | 1,049,643 | +37,893 | 0.36% | 1,617,680 |
| 2009-05-12 | 2009-05-08 | 1.552 | 1,011,750 | +94,733 | 0.35% | 1,569,960 |
| 2009-05-08 | 2009-05-06 | 1.573 | 917,017 | -7,578 | 0.31% | 1,442,321 |
| 2009-05-05 | 2009-04-30 | 1.404 | 924,595 | -11,368 | 0.32% | 1,298,080 |
| 2009-04-17 | 2009-04-15 | 1.541 | 935,963 | +7,578 | 0.32% | 1,442,480 |
| 2009-04-01 | 2009-03-30 | 1.879 | 928,385 | -18,946 | 0.32% | 1,744,401 |
| 2009-03-18 | 2009-03-16 | 1.689 | 947,331 | +7,578 | 0.32% | 1,600,000 |
| 2009-03-13 | 2009-03-11 | 1.700 | 939,753 | +11,368 | 0.32% | 1,597,121 |
| 2009-02-26 | 2009-02-24 | 1.657 | 928,385 | -3,789 | 0.32% | 1,538,601 |
| 2009-02-20 | 2009-02-18 | 1.731 | 932,174 | -11,368 | 0.32% | 1,613,760 |
| 2009-02-19 | 2009-02-17 | 1.752 | 943,542 | +11,368 | 0.32% | 1,653,360 |
| 2009-02-11 | 2009-02-09 | 1.689 | 932,174 | -18,947 | 0.32% | 1,574,400 |
| 2009-02-09 | 2009-02-05 | 1.615 | 951,121 | +18,947 | 0.33% | 1,536,121 |
| 2009-02-06 | 2009-02-04 | 1.615 | 932,174 | +3,789 | 0.32% | 1,505,520 |
| 2008-12-12 | 2008-12-10 | 1.362 | 928,385 | +7,579 | 0.32% | 1,264,201 |
| 2008-12-09 | 2008-12-05 | 1.309 | 920,806 | -49,261 | 0.32% | 1,205,280 |
| 2008-12-08 | 2008-12-04 | 1.193 | 970,067 | -132,627 | 0.33% | 1,157,120 |
| 2008-10-16 | 2008-10-14 | 1.140 | 1,102,694 | -3,789 | 0.38% | 1,257,120 |
| 2008-09-25 | 2008-09-23 | 0.950 | 1,106,483 | -7,579 | 0.38% | 1,051,200 |
| 2008-07-07 | 2008-07-03 | 1.562 | 1,114,062 | -3,789 | 0.38% | 1,740,481 |
| 2008-07-04 | 2008-07-02 | 1.678 | 1,117,851 | +3,789 | 0.38% | 1,876,200 |
| 2008-06-18 | 2008-06-16 | 1.583 | 1,114,062 | +3,790 | 0.38% | 1,764,001 |
| 2008-05-22 | 2008-05-20 | 1.847 | 1,110,272 | -7,579 | 0.38% | 2,051,000 |
| 2008-05-20 | 2008-05-16 | 1.900 | 1,117,851 | +7,579 | 0.38% | 2,124,000 |
| 2008-05-09 | 2008-05-07 | 1.963 | 1,110,272 | -11,368 | 0.38% | 2,179,920 |
| 2008-05-02 | 2008-04-29 | 1.900 | 1,121,640 | +7,578 | 0.38% | 2,131,200 |
| 2008-02-01 | 2008-01-30 | 1.689 | 1,114,062 | -3,789 | 0.38% | 1,881,601 |
| 2008-01-29 | 2008-01-25 | 1.678 | 1,117,851 | +3,789 | 0.38% | 1,876,200 |
| 2008-01-16 | 2008-01-14 | 1.742 | 1,114,062 | +30,315 | 0.38% | 1,940,401 |
| 2008-01-09 | 2008-01-07 | 2.111 | 1,083,747 | -18,947 | 0.37% | 2,288,000 |
| 2008-01-04 | 2008-01-02 | 2.111 | 1,102,694 | +18,947 | 0.38% | 2,328,001 |
| 2008-01-03 | 2007-12-31 | 2.238 | 1,083,747 | -18,947 | 0.37% | 2,425,280 |
| 2007-12-13 | 2007-12-11 | 1.942 | 1,102,694 | +18,947 | 0.38% | 2,141,761 |
| 2007-12-07 | 2007-12-05 | 1.995 | 1,083,747 | +94,733 | 0.37% | 2,162,160 |
| 2007-11-23 | 2007-11-21 | 2.069 | 989,014 | +11,368 | 0.34% | 2,046,240 |
| 2007-11-22 | 2007-11-20 | 2.069 | 977,646 | +83,365 | 0.33% | 2,022,720 |
| 2007-11-14 | 2007-11-12 | 2.206 | 894,281 | +18,947 | 0.31% | 1,972,961 |
| 2007-11-12 | 2007-11-08 | 2.280 | 875,334 | +18,947 | 0.30% | 1,995,840 |
| 2007-11-09 | 2007-11-07 | 2.386 | 856,387 | +11,368 | 0.29% | 2,043,039 |
| 2007-11-08 | 2007-11-06 | 2.533 | 845,019 | +11,368 | 0.29% | 2,140,799 |
| 2007-11-07 | 2007-11-05 | 2.639 | 833,651 | +128,837 | 0.29% | 2,199,999 |
| 2007-11-05 | 2007-11-01 | 2.333 | 704,814 | -15,158 | 0.24% | 1,644,239 |
| 2007-11-02 | 2007-10-31 | 2.132 | 719,972 | -7,578 | 0.25% | 1,535,201 |
| 2007-10-31 | 2007-10-29 | 2.132 | 727,550 | +7,578 | 0.25% | 1,551,359 |
| 2007-10-30 | 2007-10-26 | 2.090 | 719,972 | -15,157 | 0.25% | 1,504,801 |
| 2007-10-24 | 2007-10-22 | 2.132 | 735,129 | +11,368 | 0.25% | 1,567,520 |
| 2007-10-16 | 2007-10-12 | 2.227 | 723,761 | +11,368 | 0.25% | 1,612,040 |
| 2007-10-05 | 2007-10-03 | 2.312 | 712,393 | +15,157 | 0.24% | 1,646,880 |
| 2007-09-19 | 2007-09-17 | 2.745 | 697,236 | -22,736 | 0.24% | 1,913,601 |
| 2007-09-18 | 2007-09-14 | 2.808 | 719,972 | -22,736 | 0.25% | 2,021,601 |
| 2007-09-13 | 2007-09-11 | 2.776 | 742,708 | +45,472 | 0.25% | 2,061,921 |
| 2007-09-11 | 2007-09-07 | 2.892 | 697,236 | -15,157 | 0.24% | 2,016,641 |
| 2007-09-10 | 2007-09-06 | 2.903 | 712,393 | +15,157 | 0.24% | 2,068,000 |
| 2007-09-07 | 2007-09-05 | 2.903 | 697,236 | -18,946 | 0.24% | 2,024,001 |
| 2007-09-03 | 2007-08-30 | 2.291 | 716,182 | +94,733 | 0.25% | 1,640,519 |
| 2007-08-30 | 2007-08-28 | 2.164 | 621,449 | +208,413 | 0.21% | 1,344,799 |
| 2007-08-23 | 2007-08-21 | 2.354 | 413,036 | -7,579 | 0.14% | 972,279 |
| 2007-08-21 | 2007-08-17 | 1.911 | 420,615 | +7,579 | 0.14% | 803,640 |
| 2007-08-20 | 2007-08-16 | 2.058 | 413,036 | +7,578 | 0.14% | 850,199 |
| 2007-08-10 | 2007-08-08 | 2.185 | 405,458 | -11,368 | 0.14% | 885,960 |
| 2007-08-02 | 2007-07-31 | 2.787 | 416,826 | +11,368 | 0.14% | 1,161,601 |
| 2007-07-27 | 2007-07-25 | 2.639 | 405,458 | +7,579 | 0.14% | 1,070,001 |
| 2007-07-26 | 2007-07-24 | 2.618 | 397,879 | +3,789 | 0.14% | 1,041,600 |
| 2007-07-24 | 2007-07-20 | 2.766 | 394,090 | -7,578 | 0.13% | 1,089,921 |
| 2007-07-23 | 2007-07-19 | 2.713 | 401,668 | +11,368 | 0.14% | 1,089,679 |
| 2007-07-18 | 2007-07-16 | 2.935 | 390,300 | +3,789 | 0.13% | 1,145,359 |
| 2007-07-11 | 2007-07-09 | 3.061 | 386,511 | -11,368 | 0.13% | 1,183,200 |
| 2007-07-10 | 2007-07-06 | 2.956 | 397,879 | +37,893 | 0.14% | 1,176,000 |
| 2007-06-29 | 2007-06-27 | 3.114 | 359,986 | -37,893 | 0.12% | 1,121,000 |
| 2007-06-28 | 2007-06-26 | 2.840 | 397,879 | -3,789 | 0.14% | 1,129,800 |
| 2007-06-26 | 2007-06-22 | 2.702 | 401,668 | 0.14% | 1,085,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy