History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -6,774,960
2022-10-24 2022-10-20 1.750 6,774,960 -412,000 2.20% 11,856,180
2022-10-20 2022-10-18 1.650 7,186,960 -52,000 2.33% 11,858,484
2022-10-18 2022-10-14 1.640 7,238,960 +80,000 2.35% 11,871,894
2022-10-05 2022-09-30 1.700 7,158,960 -16,000 2.32% 12,170,232
2022-08-18 2022-08-16 1.620 7,174,960 -200,000 2.33% 11,623,435
2022-08-15 2022-08-11 1.620 7,374,960 -200,000 2.39% 11,947,435
2022-08-12 2022-08-10 1.630 7,574,960 -792,000 2.46% 12,347,185
2022-08-11 2022-08-09 1.630 8,366,960 -296,000 2.71% 13,638,145
2022-08-03 2022-08-01 1.520 8,662,960 -60,000 2.81% 13,167,699
2022-07-19 2022-07-15 1.200 8,722,960 -4,000 2.83% 10,467,552
2022-07-14 2022-07-12 1.220 8,726,960 -108,000 2.83% 10,646,891
2022-07-13 2022-07-11 1.200 8,834,960 -4,000 2.87% 10,601,952
2022-07-12 2022-07-08 1.240 8,838,960 -28,000 2.87% 10,960,310
2022-07-08 2022-07-06 1.200 8,866,960 -8,000 2.88% 10,640,352
2022-07-07 2022-07-05 1.200 8,874,960 -16,000 2.88% 10,649,952
2022-07-06 2022-07-04 1.240 8,890,960 -4,000 2.88% 11,024,790
2022-06-27 2022-06-23 1.200 8,894,960 -40,000 2.88% 10,673,952
2022-06-23 2022-06-21 1.230 8,934,960 +80,000 2.90% 10,990,001
2022-06-20 2022-06-16 1.190 8,854,960 -128,000 2.87% 10,537,402
2022-06-16 2022-06-14 1.290 8,982,960 -40,000 2.91% 11,588,018
2022-06-15 2022-06-13 1.260 9,022,960 -40,000 2.93% 11,368,930
2022-06-14 2022-06-10 1.230 9,062,960 -60,000 2.94% 11,147,441
2022-06-06 2022-06-01 1.080 9,122,960 -100,000 2.96% 9,852,797
2022-06-01 2022-05-30 1.090 9,222,960 -40,000 2.99% 10,053,026
2022-05-30 2022-05-26 1.080 9,262,960 -60,000 3.00% 10,003,997
2022-05-25 2022-05-23 1.040 9,322,960 -20,000 3.02% 9,695,878
2022-05-24 2022-05-20 1.060 9,342,960 +40,000 3.03% 9,903,538
2022-05-20 2022-05-18 1.070 9,302,960 +60,000 3.02% 9,954,167
2022-05-10 2022-05-05 1.080 9,242,960 +32,000 3.00% 9,982,397
2022-04-28 2022-04-26 1.050 9,210,960 -20,000 2.99% 9,671,508
2022-04-27 2022-04-25 1.050 9,230,960 -12,000 2.99% 9,692,508
2022-04-08 2022-04-06 1.170 9,242,960 -108,000 3.00% 10,814,263
2022-04-07 2022-04-04 1.200 9,350,960 -60,000 3.03% 11,221,152
2022-04-01 2022-03-30 1.150 9,410,960 -40,000 3.05% 10,822,604
2022-03-28 2022-03-24 1.140 9,450,960 -100,000 3.06% 10,774,094
2022-03-23 2022-03-21 1.140 9,550,960 -4,000 3.10% 10,888,094
2022-03-22 2022-03-18 1.090 9,554,960 -80,000 3.10% 10,414,906
2022-03-18 2022-03-16 1.040 9,634,960 +64,000 3.12% 10,020,358
2022-03-17 2022-03-15 0.990 9,570,960 +52,000 3.10% 9,475,250
2022-03-16 2022-03-14 1.060 9,518,960 -100,000 3.09% 10,090,098
2022-03-11 2022-03-09 1.150 9,618,960 +20,000 3.12% 11,061,804
2022-03-02 2022-02-28 1.170 9,598,960 +20,000 3.11% 11,230,783
2022-02-25 2022-02-23 1.250 9,578,960 -100,000 3.11% 11,973,700
2022-02-23 2022-02-21 1.260 9,678,960 -120,000 3.14% 12,195,490
2022-02-18 2022-02-16 1.260 9,798,960 +416,000 3.18% 12,346,690
2022-01-11 2022-01-07 1.260 9,382,960 +84,000 3.04% 11,822,530
2022-01-07 2022-01-05 1.260 9,298,960 +76,000 3.02% 11,716,690
2022-01-06 2022-01-04 1.270 9,222,960 +8,000 2.99% 11,713,159
2021-12-28 2021-12-22 1.170 9,214,960 +8,000 2.99% 10,781,503
2021-12-21 2021-12-17 1.180 9,206,960 +4,000 2.99% 10,864,213
2021-12-20 2021-12-16 1.150 9,202,960 -20,000 2.98% 10,583,404
2021-12-17 2021-12-15 1.170 9,222,960 +100,000 2.99% 10,790,863
2021-12-10 2021-12-08 1.290 9,122,960 -72,000 2.96% 11,768,618
2021-12-09 2021-12-07 1.300 9,194,960 -4,000 2.98% 11,953,448
2021-12-07 2021-12-03 1.280 9,198,960 -4,000 2.98% 11,774,669
2021-11-16 2021-11-12 1.340 9,202,960 -20,000 2.98% 12,331,966
2021-11-09 2021-11-05 1.360 9,222,960 -28,000 2.99% 12,543,226
2021-10-27 2021-10-25 1.210 9,250,960 +68,000 3.00% 11,193,662
2021-10-26 2021-10-22 1.220 9,182,960 +28,000 2.98% 11,203,211
2021-10-22 2021-10-20 1.210 9,154,960 +20,000 2.97% 11,077,502
2021-10-07 2021-10-05 1.140 9,134,960 +20,000 2.96% 10,413,854
2021-09-27 2021-09-23 1.160 9,114,960 +108,000 2.96% 10,573,354
2021-09-24 2021-09-21 1.130 9,006,960 +56,000 2.92% 10,177,865
2021-09-14 2021-09-10 1.260 8,950,960 +20,000 2.90% 11,278,210
2021-08-26 2021-08-24 1.260 8,930,960 +36,000 2.90% 11,253,010
2021-08-25 2021-08-23 1.250 8,894,960 -16,000 2.88% 11,118,700
2021-08-17 2021-08-13 1.340 8,910,960 -8,000 2.89% 11,940,686
2021-08-13 2021-08-11 1.280 8,918,960 +1,400,000 2.89% 11,416,269
2021-08-12 2021-08-10 1.300 7,518,960 +152,000 2.44% 9,774,648
2021-08-11 2021-08-09 1.380 7,366,960 -52,000 2.39% 10,166,405
2021-08-09 2021-08-05 1.320 7,418,960 +48,000 2.41% 9,793,027
2021-08-06 2021-08-04 1.310 7,370,960 +8,000 2.39% 9,655,958
2021-08-05 2021-08-03 1.320 7,362,960 -8,000 2.39% 9,719,107
2021-08-02 2021-07-29 1.310 7,370,960 -112,000 2.39% 9,655,958
2021-07-29 2021-07-27 1.280 7,482,960 -48,000 2.43% 9,578,189
2021-07-27 2021-07-23 1.360 7,530,960 -48,000 2.44% 10,242,106
2021-07-26 2021-07-22 1.380 7,578,960 -104,000 2.46% 10,458,965
2021-07-23 2021-07-21 1.230 7,682,960 +8,000 2.49% 9,450,041
2021-07-22 2021-07-20 1.230 7,674,960 +4,000 2.49% 9,440,201
2021-07-21 2021-07-19 1.270 7,670,960 +4,000 2.49% 9,742,119
2021-07-09 2021-07-07 1.290 7,666,960 -20,000 2.49% 9,890,378
2021-07-08 2021-07-06 1.270 7,686,960 -40,000 2.49% 9,762,439
2021-07-07 2021-07-05 1.290 7,726,960 -100,000 2.51% 9,967,778
2021-07-02 2021-06-29 1.340 7,826,960 -132,000 2.54% 10,488,126
2021-06-29 2021-06-25 1.280 7,958,960 -200,000 2.58% 10,187,469
2021-06-22 2021-06-18 1.290 8,158,960 -60,000 2.65% 10,525,058
2021-06-17 2021-06-15 1.290 8,218,960 +64,000 2.67% 10,602,458
2021-06-15 2021-06-10 1.300 8,154,960 -40,000 2.64% 10,601,448
2021-06-11 2021-06-09 1.280 8,194,960 -52,000 2.66% 10,489,549
2021-06-10 2021-06-08 1.270 8,246,960 -48,000 2.67% 10,473,639
2021-06-09 2021-06-07 1.300 8,294,960 +40,000 2.69% 10,783,448
2021-06-07 2021-06-03 1.280 8,254,960 +80,000 2.68% 10,566,349
2021-06-01 2021-05-28 1.330 8,174,960 -60,000 2.65% 10,872,697
2021-05-31 2021-05-27 1.340 8,234,960 +88,000 2.67% 11,034,846
2021-05-21 2021-05-18 1.260 8,146,960 +32,000 2.64% 10,265,170
2021-05-14 2021-05-12 1.270 8,114,960 +228,000 2.63% 10,305,999
2021-05-13 2021-05-11 1.270 7,886,960 +40,000 2.56% 10,016,439
2021-05-12 2021-05-10 1.300 7,846,960 +80,000 2.54% 10,201,048
2021-05-11 2021-05-07 1.330 7,766,960 +8,000 2.52% 10,330,057
2021-05-10 2021-05-06 1.320 7,758,960 +72,000 2.52% 10,241,827
2021-05-07 2021-05-05 1.330 7,686,960 +32,000 2.49% 10,223,657
2021-05-04 2021-04-30 1.360 7,654,960 +60,000 2.48% 10,410,746
2021-05-03 2021-04-29 1.380 7,594,960 +44,000 2.46% 10,481,045
2021-04-23 2021-04-21 1.380 7,550,960 +56,000 2.45% 10,420,325
2021-04-21 2021-04-19 1.400 7,494,960 +364,000 2.43% 10,492,944
2021-04-16 2021-04-14 1.400 7,130,960 +44,000 2.31% 9,983,344
2021-04-12 2021-04-08 1.380 7,086,960 -40,000 2.30% 9,780,005
2021-04-08 2021-04-01 1.410 7,126,960 -80,000 2.31% 10,049,014
2021-04-07 2021-03-31 1.350 7,206,960 +40,000 2.34% 9,729,396
2021-04-01 2021-03-30 1.380 7,166,960 +76,000 2.32% 9,890,405
2021-03-31 2021-03-29 1.350 7,090,960 +28,000 2.30% 9,572,796
2021-03-30 2021-03-26 1.380 7,062,960 +24,000 2.29% 9,746,885
2021-03-29 2021-03-25 1.350 7,038,960 +40,000 2.28% 9,502,596
2021-03-26 2021-03-24 1.330 6,998,960 +100,000 2.27% 9,308,617
2021-03-24 2021-03-22 1.370 6,898,960 +44,000 2.24% 9,451,575
2021-03-23 2021-03-19 1.370 6,854,960 +12,000 2.22% 9,391,295
2021-03-18 2021-03-16 1.380 6,842,960 +4,000 2.22% 9,443,285
2021-03-15 2021-03-11 1.430 6,838,960 +100,000 2.22% 9,779,713
2021-03-12 2021-03-10 1.380 6,738,960 +32,000 2.19% 9,299,765
2021-03-11 2021-03-09 1.330 6,706,960 -4,000 2.18% 8,920,257
2021-02-26 2021-02-24 1.380 6,710,960 -292,000 2.18% 9,261,125
2021-02-24 2021-02-22 1.530 7,002,960 +128,000 2.27% 10,714,529
2021-02-23 2021-02-19 1.650 6,874,960 -88,000 2.23% 11,343,684
2021-02-22 2021-02-18 1.650 6,962,960 +100,000 2.26% 11,488,884
2021-02-19 2021-02-17 1.710 6,862,960 -268,000 2.23% 11,735,662
2021-02-18 2021-02-16 1.700 7,130,960 -148,000 2.31% 12,122,632
2021-02-17 2021-02-11 1.760 7,278,960 +48,000 2.36% 12,810,970
2021-02-16 2021-02-09 1.780 7,230,960 -592,000 2.35% 12,871,109
2021-02-10 2021-02-08 1.260 7,822,960 +512,000 2.54% 9,856,930
2021-02-08 2021-02-04 1.070 7,310,960 -48,000 2.37% 7,822,727
2021-02-03 2021-02-01 1.050 7,358,960 +16,000 2.39% 7,726,908
2021-01-29 2021-01-27 1.130 7,342,960 +12,000 2.38% 8,297,545
2021-01-26 2021-01-22 1.130 7,330,960 +8,000 2.38% 8,283,985
2021-01-25 2021-01-21 1.140 7,322,960 +24,000 2.37% 8,348,174
2021-01-22 2021-01-20 1.150 7,298,960 -12,000 2.37% 8,393,804
2021-01-21 2021-01-19 1.150 7,310,960 +100,000 2.37% 8,407,604
2021-01-20 2021-01-18 1.150 7,210,960 -28,000 2.34% 8,292,604
2021-01-19 2021-01-15 1.070 7,238,960 -40,000 2.35% 7,745,687
2021-01-18 2021-01-14 1.040 7,278,960 +12,000 2.36% 7,570,118
2021-01-15 2021-01-13 1.030 7,266,960 +40,000 2.36% 7,484,969
2021-01-14 2021-01-12 1.050 7,226,960 +24,000 2.34% 7,588,308
2021-01-12 2021-01-08 1.060 7,202,960 +100,000 2.34% 7,635,138
2021-01-11 2021-01-07 1.070 7,102,960 +48,000 2.30% 7,600,167
2021-01-08 2021-01-06 1.060 7,054,960 +100,000 2.29% 7,478,258
2021-01-05 2020-12-31 1.080 6,954,960 +52,000 2.26% 7,511,357
2020-12-30 2020-12-28 1.070 6,902,960 +48,000 2.24% 7,386,167
2020-12-29 2020-12-24 1.100 6,854,960 -108,000 2.22% 7,540,456
2020-12-28 2020-12-22 1.100 6,962,960 +40,000 2.26% 7,659,256
2020-12-16 2020-12-14 1.140 6,922,960 -20,000 2.25% 7,892,174
2020-12-10 2020-12-08 1.190 6,942,960 +120,000 2.25% 8,262,122
2020-12-09 2020-12-07 1.240 6,822,960 +332,000 2.21% 8,460,470
2020-12-03 2020-12-01 1.010 6,490,960 +56,000 2.11% 6,555,870
2020-11-30 2020-11-26 1.010 6,434,960 +44,000 2.09% 6,499,310
2020-11-27 2020-11-25 1.060 6,390,960 -60,000 2.07% 6,774,418
2020-11-26 2020-11-24 1.040 6,450,960 +188,000 2.09% 6,708,998
2020-11-25 2020-11-23 1.080 6,262,960 +152,000 2.03% 6,763,997
2020-11-24 2020-11-20 1.060 6,110,960 +248,000 1.98% 6,477,618
2020-11-23 2020-11-19 1.070 5,862,960 +56,000 1.90% 6,273,367
2020-11-19 2020-11-17 1.150 5,806,960 +20,000 1.88% 6,678,004
2020-11-18 2020-11-16 1.080 5,786,960 +28,000 1.88% 6,249,917
2020-11-17 2020-11-13 1.140 5,758,960 +160,000 1.87% 6,565,214
2020-11-16 2020-11-12 1.230 5,598,960 +440,000 1.82% 6,886,721
2020-11-13 2020-11-11 1.260 5,158,960 +432,000 1.67% 6,500,290
2020-11-11 2020-11-09 4.750 4,726,960 +4,000 1.53% 22,453,060
2020-11-10 2020-11-06 4.990 4,722,960 +3,641,520 1.53% 23,567,570
2020-11-09 2020-11-05 9.160 1,081,440 -264,000 0.35% 9,905,990
2020-11-06 2020-11-04 2.810 1,345,440 -498,000 0.44% 3,780,686
2020-11-04 2020-11-02 1.790 1,843,440 -140,000 0.60% 3,299,758
2020-11-03 2020-10-30 1.490 1,983,440 -12,000 0.64% 2,955,326
2020-11-02 2020-10-29 1.500 1,995,440 -4,000 0.65% 2,993,160
2020-10-30 2020-10-28 1.490 1,999,440 -240,000 0.65% 2,979,166
2020-10-29 2020-10-27 1.410 2,239,440 +100,000 0.73% 3,157,610
2020-10-28 2020-10-23 1.310 2,139,440 -64,000 0.69% 2,802,666
2020-10-22 2020-10-20 1.300 2,203,440 +20,000 0.71% 2,864,472
2020-10-21 2020-10-19 1.290 2,183,440 +120,000 0.71% 2,816,638
2020-10-20 2020-10-16 1.270 2,063,440 -36,000 0.67% 2,620,569
2020-10-19 2020-10-15 1.300 2,099,440 +24,000 0.68% 2,729,272
2020-10-16 2020-10-14 1.320 2,075,440 -4,281,520 0.67% 2,739,581
2020-10-15 2020-10-12 1.290 6,356,960 -36,000 2.06% 8,200,478
2020-10-08 2020-10-06 1.300 6,392,960 +60,000 2.07% 8,310,848
2020-09-30 2020-09-28 1.300 6,332,960 +24,000 2.05% 8,232,848
2020-09-29 2020-09-25 1.300 6,308,960 -76,000 2.05% 8,201,648
2020-09-22 2020-09-18 1.310 6,384,960 -240,000 2.07% 8,364,298
2020-09-18 2020-09-16 1.310 6,624,960 -120,000 2.15% 8,678,698
2020-09-17 2020-09-15 1.150 6,744,960 -180,000 2.19% 7,756,704
2020-08-13 2020-08-11 1.310 6,924,960 -48,000 2.25% 9,071,698
2020-08-05 2020-08-03 1.330 6,972,960 -8,000 2.26% 9,274,037
2020-08-03 2020-07-30 1.310 6,980,960 -2,720 2.26% 9,145,058
2020-07-31 2020-07-29 1.280 6,983,680 -52,000 2.26% 8,939,110
2020-07-28 2020-07-24 1.270 7,035,680 -8,000 2.28% 8,935,314
2020-07-24 2020-07-22 1.270 7,043,680 -44,000 2.28% 8,945,474
2020-07-14 2020-07-10 1.300 7,087,680 +300,000 2.30% 9,213,984
2020-07-13 2020-07-09 1.290 6,787,680 +20,000 2.20% 8,756,107
2020-07-06 2020-07-02 1.320 6,767,680 +100,000 2.19% 8,933,338
2020-06-30 2020-06-26 1.330 6,667,680 -744,000 2.16% 8,868,014
2020-06-29 2020-06-24 1.350 7,411,680 -532,000 2.40% 10,005,768
2020-06-26 2020-06-23 1.350 7,943,680 -2,256,000 2.58% 10,723,968
2020-06-16 2020-06-12 0.880 10,199,680 +4,000 3.31% 8,975,718
2020-06-10 2020-06-08 0.750 10,195,680 +136,000 3.31% 7,646,760
2020-06-03 2020-06-01 0.710 10,059,680 +88,000 3.26% 7,142,373
2020-05-20 2020-05-18 0.760 9,971,680 +16,000 3.23% 7,578,477
2020-05-04 2020-04-28 0.730 9,955,680 +100,000 3.23% 7,267,646
2020-04-27 2020-04-23 0.750 9,855,680 +28,000 3.20% 7,391,760
2020-04-24 2020-04-22 0.710 9,827,680 +80,000 3.19% 6,977,653
2020-04-20 2020-04-16 0.750 9,747,680 +100,000 3.16% 7,310,760
2020-04-17 2020-04-15 0.710 9,647,680 +16,000 3.13% 6,849,853
2020-04-14 2020-04-08 0.740 9,631,680 +8,000 3.12% 7,127,443
2020-04-06 2020-04-02 0.710 9,623,680 +60,000 3.12% 6,832,813
2020-03-31 2020-03-27 0.690 9,563,680 +52,000 3.10% 6,598,939
2020-03-09 2020-03-05 0.780 9,511,680 -100,000 3.08% 7,419,110
2020-02-25 2020-02-21 0.780 9,611,680 +48,000 3.12% 7,497,110
2020-01-31 2020-01-29 0.800 9,563,680 -4,000 3.10% 7,650,944
2020-01-20 2020-01-16 0.850 9,567,680 +12,000 3.10% 8,132,528
2020-01-16 2020-01-14 0.840 9,555,680 -12,000 3.10% 8,026,771
2020-01-13 2020-01-09 0.810 9,567,680 +40,000 3.10% 7,749,821
2020-01-08 2020-01-06 0.850 9,527,680 -1,600 3.09% 8,098,528
2019-11-20 2019-11-18 0.900 9,529,280 +812,000 3.09% 8,576,352
2019-10-16 2019-10-14 0.850 8,717,280 +88,000 2.83% 7,409,688
2019-10-15 2019-10-11 0.850 8,629,280 +40,000 2.80% 7,334,888
2019-10-14 2019-10-10 0.790 8,589,280 +312,000 2.79% 6,785,531
2019-10-09 2019-10-04 0.830 8,277,280 +100,000 2.68% 6,870,142
2019-10-08 2019-10-03 0.830 8,177,280 +300,000 2.65% 6,787,142
2019-08-29 2019-08-27 0.850 7,877,280 -4,000 2.55% 6,695,688
2019-07-08 2019-07-04 0.830 7,881,280 +12,000 2.56% 6,541,462
2019-07-04 2019-07-02 0.840 7,869,280 +32,000 2.55% 6,610,195
2019-06-27 2019-06-25 0.860 7,837,280 +20,000 2.54% 6,740,061
2019-06-25 2019-06-21 0.880 7,817,280 +116,000 2.54% 6,879,206
2019-06-21 2019-06-19 0.860 7,701,280 -12,000 2.50% 6,623,101
2019-06-13 2019-06-11 0.930 7,713,280 +80,000 2.50% 7,173,350
2019-06-04 2019-05-31 0.900 7,633,280 +64,000 2.48% 6,869,952
2019-05-31 2019-05-29 0.890 7,569,280 +32,000 2.45% 6,736,659
2019-05-27 2019-05-23 0.890 7,537,280 +52,000 2.44% 6,708,179
2019-05-14 2019-05-09 0.870 7,485,280 -16,000 2.43% 6,512,194
2019-05-10 2019-05-08 0.900 7,501,280 -68,000 2.43% 6,751,152
2019-05-09 2019-05-07 0.910 7,569,280 -16,000 2.45% 6,888,045
2019-05-08 2019-05-06 0.930 7,585,280 -72,000 2.46% 7,054,310
2019-05-03 2019-04-30 0.950 7,657,280 -56,000 2.48% 7,274,416
2019-04-29 2019-04-25 0.970 7,713,280 -100,000 2.50% 7,481,882
2019-04-15 2019-04-11 0.990 7,813,280 +28,000 2.53% 7,735,147
2019-04-12 2019-04-10 1.000 7,785,280 +76,000 2.52% 7,785,280
2019-04-10 2019-04-08 1.020 7,709,280 -16,000 2.50% 7,863,466
2019-04-09 2019-04-04 1.020 7,725,280 +200,000 2.51% 7,879,786
2019-04-08 2019-04-03 1.010 7,525,280 +60,000 2.44% 7,600,533
2019-04-04 2019-04-02 1.010 7,465,280 +120,000 2.42% 7,539,933
2019-04-01 2019-03-28 0.970 7,345,280 -80,000 2.38% 7,124,922
2019-03-29 2019-03-27 0.960 7,425,280 +508,000 2.41% 7,128,269
2019-03-27 2019-03-25 0.990 6,917,280 -4,000 2.24% 6,848,107
2019-03-26 2019-03-22 0.990 6,921,280 -40,000 2.24% 6,852,067
2019-03-21 2019-03-19 0.980 6,961,280 -8,000 2.26% 6,822,054
2019-03-19 2019-03-15 1.000 6,969,280 +52,000 2.26% 6,969,280
2019-03-18 2019-03-14 0.980 6,917,280 -4,000 2.24% 6,778,934
2019-03-15 2019-03-13 1.000 6,921,280 -60,000 2.24% 6,921,280
2019-03-14 2019-03-12 1.010 6,981,280 -80,000 2.26% 7,051,093
2019-03-11 2019-03-07 1.000 7,061,280 +40,000 2.29% 7,061,280
2019-03-08 2019-03-06 1.050 7,021,280 -128,000 2.28% 7,372,344
2019-03-04 2019-02-28 0.850 7,149,280 +3,200 2.32% 6,076,888
2019-03-01 2019-02-27 0.850 7,146,080 -80,000 2.32% 6,074,168
2019-02-27 2019-02-25 0.850 7,226,080 -88,000 2.34% 6,142,168
2019-02-20 2019-02-18 0.790 7,314,080 +100,000 2.37% 5,778,123
2019-01-23 2019-01-21 0.700 7,214,080 +60,000 2.34% 5,049,856
2019-01-09 2019-01-07 0.750 7,154,080 +280,000 2.32% 5,365,560
2018-12-27 2018-12-20 0.770 6,874,080 -172,000 2.23% 5,293,042
2018-12-21 2018-12-19 0.780 7,046,080 -184,000 2.29% 5,495,942
2018-12-13 2018-12-11 0.840 7,230,080 -72,000 2.34% 6,073,267
2018-11-26 2018-11-22 0.870 7,302,080 +8,000 2.37% 6,352,810
2018-11-22 2018-11-20 0.850 7,294,080 +32,000 2.37% 6,199,968
2018-11-21 2018-11-19 0.900 7,262,080 -40,000 2.36% 6,535,872
2018-11-13 2018-11-09 0.950 7,302,080 -68,000 2.37% 6,936,976
2018-11-12 2018-11-08 0.910 7,370,080 -40,000 2.39% 6,706,773
2018-11-09 2018-11-07 0.850 7,410,080 +32,000 2.40% 6,298,568
2018-11-07 2018-11-05 0.830 7,378,080 +72,000 2.39% 6,123,806
2018-11-06 2018-11-02 0.850 7,306,080 +40,000 2.37% 6,210,168
2018-10-15 2018-10-11 0.750 7,266,080 +20,000 2.36% 5,449,560
2018-10-10 2018-10-08 0.780 7,246,080 +20,000 2.35% 5,651,942
2018-09-20 2018-09-18 0.880 7,226,080 +4,000 2.34% 6,358,950
2018-09-04 2018-08-31 0.890 7,222,080 -20,000 2.34% 6,427,651
2018-09-03 2018-08-30 0.900 7,242,080 -4,000 2.35% 6,517,872
2018-08-31 2018-08-29 0.900 7,246,080 -32,000 2.35% 6,521,472
2018-08-28 2018-08-24 0.860 7,278,080 +32,000 2.36% 6,259,149
2018-08-21 2018-08-17 0.840 7,246,080 +20,000 2.35% 6,086,707
2018-08-15 2018-08-13 0.930 7,226,080 +60,000 2.34% 6,720,254
2018-08-10 2018-08-08 0.970 7,166,080 +20,000 2.32% 6,951,098
2018-08-08 2018-08-06 0.980 7,146,080 -20,000 2.32% 7,003,158
2018-08-07 2018-08-03 0.990 7,166,080 +20,000 2.32% 7,094,419
2018-08-01 2018-07-30 1.050 7,146,080 -100,000 2.32% 7,503,384
2018-07-27 2018-07-25 1.040 7,246,080 -432,000 2.35% 7,535,923
2018-07-26 2018-07-24 1.050 7,678,080 -128,000 2.49% 8,061,984
2018-07-25 2018-07-23 1.010 7,806,080 +100,000 2.53% 7,884,141
2018-07-24 2018-07-20 1.020 7,706,080 -112,000 2.50% 7,860,202
2018-07-23 2018-07-19 1.010 7,818,080 -144,000 2.54% 7,896,261
2018-07-20 2018-07-18 1.010 7,962,080 -240,000 2.58% 8,041,701
2018-07-19 2018-07-17 1.040 8,202,080 +104,000 2.66% 8,530,163
2018-07-18 2018-07-16 1.080 8,098,080 -48,000 2.63% 8,745,926
2018-07-16 2018-07-12 1.800 8,146,080 +808,000 2.64% 14,662,944
2018-07-11 2018-07-09 1.780 7,338,080 +220,000 2.38% 13,061,782
2018-07-09 2018-07-05 1.740 7,118,080 -4,000 2.31% 12,385,459
2018-07-05 2018-07-03 1.930 7,122,080 -36,000 2.31% 13,745,614
2018-07-04 2018-06-29 1.900 7,158,080 -104,000 2.32% 13,600,352
2018-07-03 2018-06-28 1.910 7,262,080 -8,000 2.36% 13,870,573
2018-06-29 2018-06-27 1.900 7,270,080 -60,000 2.36% 13,813,152
2018-06-28 2018-06-26 1.930 7,330,080 +24,000 2.38% 14,147,054
2018-06-27 2018-06-25 1.740 7,306,080 +60,000 2.37% 12,712,579
2018-06-25 2018-06-21 1.670 7,246,080 +4,000 2.35% 12,100,954
2018-06-22 2018-06-20 1.660 7,242,080 -12,000 2.35% 12,021,853
2018-06-21 2018-06-19 1.610 7,254,080 -28,000 2.35% 11,679,069
2018-06-20 2018-06-15 1.650 7,282,080 -704,000 2.36% 12,015,432
2018-06-19 2018-06-14 1.640 7,986,080 -44,000 2.59% 13,097,171
2018-06-15 2018-06-13 1.540 8,030,080 +32,000 2.60% 12,366,323
2018-06-05 2018-06-01 1.540 7,998,080 -8,000 2.59% 12,317,043
2018-06-04 2018-05-31 1.510 8,006,080 +52,000 2.60% 12,089,181
2018-06-01 2018-05-30 1.540 7,954,080 -172,000 2.58% 12,249,283
2018-05-31 2018-05-29 1.440 8,126,080 +40,000 2.64% 11,701,555
2018-05-30 2018-05-28 1.480 8,086,080 +40,000 2.62% 11,967,398
2018-05-18 2018-05-16 1.540 8,046,080 -68,000 2.61% 12,390,963
2018-05-17 2018-05-15 1.370 8,114,080 +20,000 2.63% 11,116,290
2018-05-14 2018-05-10 1.400 8,094,080 +100,000 2.62% 11,331,712
2018-05-08 2018-05-04 1.420 7,994,080 -20,000 2.59% 11,351,594
2018-04-30 2018-04-26 1.450 8,014,080 -32,000 2.60% 11,620,416
2018-04-27 2018-04-25 1.450 8,046,080 -48,000 2.61% 11,666,816
2018-04-19 2018-04-17 1.470 8,094,080 +100,000 2.62% 11,898,298
2018-04-18 2018-04-16 1.440 7,994,080 -1,116,000 2.59% 11,511,475
2018-04-16 2018-04-12 1.630 9,110,080 +28,000 2.95% 14,849,430
2018-04-12 2018-04-10 1.650 9,082,080 +16,000 2.95% 14,985,432
2018-04-11 2018-04-09 1.670 9,066,080 +68,000 2.94% 15,140,354
2018-04-06 2018-04-03 1.590 8,998,080 -36,000 2.92% 14,306,947
2018-04-04 2018-03-29 1.680 9,034,080 +64,000 2.93% 15,177,254
2018-04-03 2018-03-28 1.720 8,970,080 -56,000 2.91% 15,428,538
2018-03-29 2018-03-27 1.660 9,026,080 -104,000 2.93% 14,983,293
2018-03-28 2018-03-26 1.610 9,130,080 +628,000 2.96% 14,699,429
2018-03-27 2018-03-23 1.700 8,502,080 +1,412,000 2.76% 14,453,536
2018-03-26 2018-03-22 1.470 7,090,080 +80,000 2.30% 10,422,418
2018-03-22 2018-03-20 1.370 7,010,080 +88,000 2.27% 9,603,810
2018-03-21 2018-03-19 1.280 6,922,080 -3,200 2.24% 8,860,262
2018-03-19 2018-03-15 1.390 6,925,280 -80,000 2.25% 9,626,139
2018-03-15 2018-03-13 1.330 7,005,280 -56,000 2.27% 9,317,022
2018-03-14 2018-03-12 1.340 7,061,280 -40,000 2.29% 9,462,115
2018-03-09 2018-03-07 1.180 7,101,280 +60,000 2.30% 8,379,510
2018-02-13 2018-02-09 1.120 7,041,280 -188,000 2.28% 7,886,234
2018-02-01 2018-01-30 1.170 7,229,280 -284,000 2.34% 8,458,258
2018-01-30 2018-01-26 1.190 7,513,280 -52,000 2.44% 8,940,803
2018-01-15 2018-01-11 1.300 7,565,280 +52,000 2.45% 9,834,864
2018-01-12 2018-01-10 1.300 7,513,280 +20,000 2.44% 9,767,264
2018-01-11 2018-01-09 1.320 7,493,280 +4,000 2.43% 9,891,130
2018-01-10 2018-01-08 1.350 7,489,280 -8,000 2.43% 10,110,528
2018-01-05 2018-01-03 1.280 7,497,280 -20,000 2.43% 9,596,518
2017-12-27 2017-12-21 1.320 7,517,280 -20,000 2.44% 9,922,810
2017-12-18 2017-12-14 1.340 7,537,280 +80,000 2.44% 10,099,955
2017-12-13 2017-12-11 1.360 7,457,280 -28,000 2.42% 10,141,901
2017-12-11 2017-12-07 1.290 7,485,280 -20,000 2.43% 9,656,011
2017-12-08 2017-12-06 1.250 7,505,280 +8,000 2.43% 9,381,600
2017-12-06 2017-12-04 1.290 7,497,280 -40,000 2.43% 9,671,491
2017-12-05 2017-12-01 1.300 7,537,280 -48,000 2.44% 9,798,464
2017-11-29 2017-11-27 1.420 7,585,280 +20,000 2.46% 10,771,098
2017-11-28 2017-11-24 1.330 7,565,280 -224,000 2.45% 10,061,822
2017-11-24 2017-11-22 1.300 7,789,280 -16,000 2.53% 10,126,064
2017-11-23 2017-11-21 1.330 7,805,280 -56,000 2.53% 10,381,022
2017-11-21 2017-11-17 1.350 7,861,280 -56,000 2.55% 10,612,728
2017-11-17 2017-11-15 1.320 7,917,280 +32,000 2.57% 10,450,810
2017-11-16 2017-11-14 1.370 7,885,280 -708,000 2.56% 10,802,834
2017-11-15 2017-11-13 1.360 8,593,280 +648,000 2.79% 11,686,861
2017-11-14 2017-11-10 1.160 7,945,280 -128,000 2.58% 9,216,525
2017-11-10 2017-11-08 1.100 8,073,280 -12,000 2.62% 8,880,608
2017-11-09 2017-11-07 1.110 8,085,280 -20,000 2.62% 8,974,661
2017-11-07 2017-11-03 1.150 8,105,280 +40,000 2.63% 9,321,072
2017-11-03 2017-11-01 1.140 8,065,280 -112,000 2.62% 9,194,419
2017-11-02 2017-10-31 1.100 8,177,280 -40,000 2.65% 8,995,008
2017-10-31 2017-10-27 0.980 8,217,280 +48,000 2.66% 8,052,934
2017-10-27 2017-10-25 1.000 8,169,280 -52,000 2.65% 8,169,280
2017-10-23 2017-10-19 0.950 8,221,280 -148,000 2.67% 7,810,216
2017-10-20 2017-10-18 0.960 8,369,280 -44,000 2.71% 8,034,509
2017-10-19 2017-10-17 0.960 8,413,280 -4,000 2.73% 8,076,749
2017-10-17 2017-10-13 0.960 8,417,280 -100,000 2.73% 8,080,589
2017-10-16 2017-10-12 0.980 8,517,280 -260,000 2.76% 8,346,934
2017-10-13 2017-10-11 0.960 8,777,280 -40,000 2.85% 8,426,189
2017-10-10 2017-10-06 0.970 8,817,280 -104,000 2.86% 8,552,762
2017-10-09 2017-10-04 0.950 8,921,280 +152,000 2.89% 8,475,216
2017-10-06 2017-10-03 0.970 8,769,280 -18,880 2.84% 8,506,202
2017-09-29 2017-09-27 0.970 8,788,160 -392,000 2.85% 8,524,515
2017-09-28 2017-09-26 0.950 9,180,160 -200,000 2.98% 8,721,152
2017-09-26 2017-09-22 1.000 9,380,160 +4,000 3.04% 9,380,160
2017-09-22 2017-09-20 0.980 9,376,160 +100,000 3.04% 9,188,637
2017-09-20 2017-09-18 1.000 9,276,160 +32,000 3.01% 9,276,160
2017-09-19 2017-09-15 0.980 9,244,160 -100,000 3.00% 9,059,277
2017-09-18 2017-09-14 0.970 9,344,160 -796,000 3.03% 9,063,835
2017-09-14 2017-09-12 0.960 10,140,160 -80,000 3.29% 9,734,554
2017-09-11 2017-09-07 0.910 10,220,160 +12,000 3.31% 9,300,346
2017-09-07 2017-09-05 0.920 10,208,160 +16,000 3.31% 9,391,507
2017-09-04 2017-08-31 0.910 10,192,160 +80,000 3.31% 9,274,866
2017-09-01 2017-08-30 0.920 10,112,160 +84,000 3.28% 9,303,187
2017-08-31 2017-08-29 0.910 10,028,160 +28,000 3.25% 9,125,626
2017-08-30 2017-08-28 0.900 10,000,160 +28,000 3.24% 9,000,144
2017-08-28 2017-08-24 0.890 9,972,160 +20,000 3.23% 8,875,222
2017-08-25 2017-08-22 0.920 9,952,160 +100,000 3.23% 9,155,987
2017-08-24 2017-08-21 0.920 9,852,160 +60,000 3.20% 9,063,987
2017-08-17 2017-08-15 0.960 9,792,160 +100,000 3.18% 9,400,474
2017-08-16 2017-08-14 0.960 9,692,160 +20,000 3.14% 9,304,474
2017-08-09 2017-08-07 0.980 9,672,160 +768,000 3.14% 9,478,717
2017-08-07 2017-08-03 1.000 8,904,160 -40,000 2.89% 8,904,160
2017-08-01 2017-07-28 1.000 8,944,160 -212,000 2.90% 8,944,160
2017-07-31 2017-07-27 0.990 9,156,160 -362,400 2.97% 9,064,598
2017-07-28 2017-07-26 1.010 9,518,560 +112,000 3.09% 9,613,746
2017-07-26 2017-07-24 1.000 9,406,560 -160,000 3.05% 9,406,560
2017-07-24 2017-07-20 1.010 9,566,560 +20,000 3.10% 9,662,226
2017-07-21 2017-07-19 1.020 9,546,560 -60,000 3.10% 9,737,491
2017-07-18 2017-07-14 1.020 9,606,560 +20,000 3.12% 9,798,691
2017-07-17 2017-07-13 1.010 9,586,560 -556,000 3.11% 9,682,426
2017-07-13 2017-07-11 1.020 10,142,560 -180,000 3.29% 10,345,411
2017-07-10 2017-07-06 1.040 10,322,560 +8,000 3.35% 10,735,462
2017-07-06 2017-07-04 1.030 10,314,560 +4,000 3.35% 10,623,997
2017-07-05 2017-07-03 1.020 10,310,560 +160,000 3.34% 10,516,771
2017-07-04 2017-06-30 1.050 10,150,560 +60,000 3.29% 10,658,088
2017-06-29 2017-06-27 1.070 10,090,560 -4,000 3.27% 10,796,899
2017-06-28 2017-06-26 1.090 10,094,560 -300,000 3.27% 11,003,070
2017-06-27 2017-06-23 1.080 10,394,560 -504,000 3.37% 11,226,125
2017-06-23 2017-06-21 1.080 10,898,560 +52,000 3.53% 11,770,445
2017-06-22 2017-06-20 1.080 10,846,560 +60,000 3.52% 11,714,285
2017-06-16 2017-06-14 1.110 10,786,560 +40,000 3.50% 11,973,082
2017-06-12 2017-06-08 1.110 10,746,560 +32,000 3.49% 11,928,682
2017-06-02 2017-05-31 1.110 10,714,560 -20,000 3.47% 11,893,162
2017-06-01 2017-05-29 1.130 10,734,560 +20,000 3.48% 12,130,053
2017-05-29 2017-05-25 1.110 10,714,560 -32,000 3.47% 11,893,162
2017-05-26 2017-05-24 1.110 10,746,560 -4,000 3.49% 11,928,682
2017-05-25 2017-05-23 1.110 10,750,560 +12,000 3.49% 11,933,122
2017-05-22 2017-05-18 1.090 10,738,560 +20,000 3.48% 11,705,030
2017-05-18 2017-05-16 1.110 10,718,560 +12,000 3.48% 11,897,602
2017-05-12 2017-05-10 1.120 10,706,560 +24,000 3.47% 11,991,347
2017-05-10 2017-05-08 1.120 10,682,560 +8,000 3.46% 11,964,467
2017-05-09 2017-05-05 1.130 10,674,560 -60,000 3.46% 12,062,253
2017-05-08 2017-05-04 1.160 10,734,560 -44,000 3.48% 12,452,090
2017-05-05 2017-05-02 1.160 10,778,560 -20,000 3.50% 12,503,130
2017-04-26 2017-04-24 1.140 10,798,560 -8,000 3.50% 12,310,358
2017-04-25 2017-04-21 1.150 10,806,560 -20,000 3.50% 12,427,544
2017-04-21 2017-04-19 1.130 10,826,560 -480,000 3.51% 12,234,013
2017-04-20 2017-04-18 1.120 11,306,560 -64,000 3.67% 12,663,347
2017-04-19 2017-04-13 1.170 11,370,560 +39,200 3.69% 13,303,555
2017-04-18 2017-04-12 1.170 11,331,360 -4,000 3.67% 13,257,691
2017-04-12 2017-04-10 1.170 11,335,360 -40,000 3.68% 13,262,371
2017-04-11 2017-04-07 1.170 11,375,360 +4,000 3.69% 13,309,171
2017-04-10 2017-04-06 1.200 11,371,360 -56,000 3.69% 13,645,632
2017-04-07 2017-04-05 1.170 11,427,360 -4,000 3.71% 13,370,011
2017-04-05 2017-03-31 1.170 11,431,360 +16,000 3.71% 13,374,691
2017-04-03 2017-03-30 1.160 11,415,360 -160,000 3.70% 13,241,818
2017-03-30 2017-03-28 1.150 11,575,360 -120,000 3.75% 13,311,664
2017-03-29 2017-03-27 1.150 11,695,360 -60,000 3.79% 13,449,664
2017-03-20 2017-03-16 1.160 11,755,360 -176,000 3.81% 13,636,218
2017-03-16 2017-03-14 1.090 11,931,360 -88,000 3.87% 13,005,182
2017-03-14 2017-03-10 1.110 12,019,360 +56,000 3.90% 13,341,490
2017-03-13 2017-03-09 1.070 11,963,360 -44,000 3.88% 12,800,795
2017-03-10 2017-03-08 1.080 12,007,360 +56,000 3.89% 12,967,949
2017-03-08 2017-03-06 1.140 11,951,360 -20,000 3.88% 13,624,550
2017-03-07 2017-03-03 1.120 11,971,360 -24,000 3.88% 13,407,923
2017-03-06 2017-03-02 1.070 11,995,360 +20,000 3.89% 12,835,035
2017-03-03 2017-03-01 1.070 11,975,360 +124,000 3.88% 12,813,635
2017-03-02 2017-02-28 1.060 11,851,360 +56,000 3.84% 12,562,442
2017-03-01 2017-02-27 1.120 11,795,360 +4,000 3.83% 13,210,803
2017-02-28 2017-02-24 1.120 11,791,360 -28,000 3.82% 13,206,323
2017-02-27 2017-02-23 1.140 11,819,360 -48,000 3.83% 13,474,070
2017-02-24 2017-02-22 1.120 11,867,360 -40,000 3.85% 13,291,443
2017-02-23 2017-02-21 1.120 11,907,360 +76,000 3.86% 13,336,243
2017-02-22 2017-02-20 1.140 11,831,360 +8,000 3.84% 13,487,750
2017-02-21 2017-02-17 1.150 11,823,360 -8,000 3.83% 13,596,864
2017-02-20 2017-02-16 1.160 11,831,360 +36,000 3.84% 13,724,378
2017-02-17 2017-02-15 1.150 11,795,360 -28,000 3.83% 13,564,664
2017-02-16 2017-02-14 1.150 11,823,360 +40,000 3.83% 13,596,864
2017-02-15 2017-02-13 1.160 11,783,360 +608,000 3.82% 13,668,698
2017-02-14 2017-02-10 1.180 11,175,360 -20,000 3.62% 13,186,925
2017-02-13 2017-02-09 1.170 11,195,360 +40,000 3.63% 13,098,571
2017-02-10 2017-02-08 1.160 11,155,360 +24,000 3.62% 12,940,218
2017-02-09 2017-02-07 1.180 11,131,360 +4,000 3.61% 13,135,005
2017-02-03 2017-02-01 1.200 11,127,360 -60,000 3.61% 13,352,832
2017-01-12 2017-01-10 1.200 11,187,360 -32,000 3.63% 13,424,832
2017-01-11 2017-01-09 1.240 11,219,360 +20,000 3.64% 13,912,006
2016-12-30 2016-12-28 1.200 11,199,360 -16,000 3.63% 13,439,232
2016-12-23 2016-12-21 1.240 11,215,360 -304,000 3.64% 13,907,046
2016-12-14 2016-12-12 1.240 11,519,360 +4,000 3.74% 14,284,006
2016-12-09 2016-12-07 1.270 11,515,360 +8,000 3.73% 14,624,507
2016-12-07 2016-12-05 1.270 11,507,360 +24,000 3.73% 14,614,347
2016-12-05 2016-12-01 1.290 11,483,360 -52,000 3.72% 14,813,534
2016-11-22 2016-11-18 1.300 11,535,360 -100,000 3.74% 14,995,968
2016-11-17 2016-11-15 1.330 11,635,360 +8,000 3.77% 15,475,029
2016-11-16 2016-11-14 1.310 11,627,360 -28,000 3.77% 15,231,842
2016-11-15 2016-11-11 1.320 11,655,360 +64,000 3.78% 15,385,075
2016-11-14 2016-11-10 1.320 11,591,360 +48,000 3.76% 15,300,595
2016-11-11 2016-11-09 1.320 11,543,360 -10,362,720 3.74% 15,237,235
2016-11-10 2016-11-08 1.350 21,906,080 +100,000 7.10% 29,573,208
2016-11-09 2016-11-07 1.350 21,806,080 +104,000 7.07% 29,438,208
2016-11-03 2016-11-01 1.340 21,702,080 +8,000 7.04% 29,080,787
2016-10-28 2016-10-26 1.350 21,694,080 +40,000 7.04% 29,287,008
2016-10-27 2016-10-25 1.380 21,654,080 +100,000 7.02% 29,882,630
2016-10-26 2016-10-24 1.390 21,554,080 +300,000 6.99% 29,960,171
2016-10-19 2016-10-17 1.320 21,254,080 -500,000 6.89% 28,055,386
2016-10-14 2016-10-12 1.360 21,754,080 -28,000 7.05% 29,585,549
2016-10-11 2016-10-06 1.370 21,782,080 +24,000 7.06% 29,841,450
2016-10-03 2016-09-29 1.310 21,758,080 -40,000 7.06% 28,503,085
2016-09-29 2016-09-27 1.320 21,798,080 +24,000 7.07% 28,773,466
2016-09-26 2016-09-22 1.380 21,774,080 +396,000 7.06% 30,048,230
2016-09-23 2016-09-21 1.330 21,378,080 +80,000 6.93% 28,432,846
2016-09-20 2016-09-15 1.310 21,298,080 +24,000 6.91% 27,900,485
2016-09-19 2016-09-14 1.310 21,274,080 -40,000 6.90% 27,869,045
2016-09-13 2016-09-09 1.380 21,314,080 +4,000 6.91% 29,413,430
2016-09-12 2016-09-08 1.350 21,310,080 +96,000 6.91% 28,768,608
2016-09-09 2016-09-07 1.380 21,214,080 +104,000 6.88% 29,275,430
2016-09-06 2016-09-02 1.400 21,110,080 -32,000 6.85% 29,554,112
2016-08-31 2016-08-29 1.380 21,142,080 +4,000 6.86% 29,176,070
2016-08-29 2016-08-25 1.350 21,138,080 -20,000 6.86% 28,536,408
2016-08-26 2016-08-24 1.330 21,158,080 -48,000 6.86% 28,140,246
2016-08-24 2016-08-22 1.360 21,206,080 +52,000 6.88% 28,840,269
2016-08-22 2016-08-18 1.420 21,154,080 -68,000 6.86% 30,038,794
2016-08-19 2016-08-17 1.360 21,222,080 -220,000 6.88% 28,862,029
2016-08-18 2016-08-16 1.400 21,442,080 -60,000 6.95% 30,018,912
2016-08-16 2016-08-12 1.420 21,502,080 +44,000 6.97% 30,532,954
2016-08-15 2016-08-11 1.470 21,458,080 +336,000 6.96% 31,543,378
2016-08-11 2016-08-09 1.370 21,122,080 -16,000 6.85% 28,937,250
2016-08-09 2016-08-05 1.360 21,138,080 -28,000 6.86% 28,747,789
2016-08-05 2016-08-03 1.320 21,166,080 -20,000 6.86% 27,939,226
2016-08-04 2016-08-01 1.310 21,186,080 +12,000 6.87% 27,753,765
2016-08-03 2016-07-29 1.230 21,174,080 -24,000 6.87% 26,044,118
2016-07-22 2016-07-20 1.270 21,198,080 +28,000 6.87% 26,921,562
2016-07-18 2016-07-14 1.280 21,170,080 -4,000 6.87% 27,097,702
2016-07-15 2016-07-13 1.280 21,174,080 +4,000 6.87% 27,102,822
2016-07-06 2016-07-04 1.330 21,170,080 +80,000 6.87% 28,156,206
2016-07-05 2016-06-30 1.340 21,090,080 +240,000 6.84% 28,260,707
2016-06-29 2016-06-27 1.260 20,850,080 -236,800 6.76% 26,271,101
2016-06-21 2016-06-17 1.310 21,086,880 +28,000 6.84% 27,623,813
2016-06-07 2016-06-03 1.360 21,058,880 +8,000 6.83% 28,640,077
2016-06-03 2016-06-01 1.388 21,050,880 -1,440 6.83% 29,217,118
2016-06-02 2016-05-31 1.408 21,052,320 +350,910 6.83% 29,645,673
2016-05-26 2016-05-24 1.337 20,701,410 -11,845 6.80% 27,683,463
2016-05-20 2016-05-18 1.347 20,713,255 +19,742 6.81% 27,909,146
2016-05-11 2016-05-09 1.378 20,693,513 +59,225 6.80% 28,511,475
2016-05-10 2016-05-06 1.378 20,634,288 -217,158 6.78% 28,429,875
2016-05-09 2016-05-05 1.459 20,851,446 +98,708 6.85% 30,419,020
2016-05-06 2016-05-04 1.459 20,752,738 -7,897 6.82% 30,275,021
2016-05-05 2016-05-03 1.469 20,760,635 -7,896 6.82% 30,496,865
2016-05-03 2016-04-28 1.520 20,768,531 -23,690 6.82% 31,560,480
2016-04-27 2016-04-25 1.560 20,792,221 -19,742 6.83% 32,439,052
2016-04-25 2016-04-21 1.530 20,811,963 +59,225 6.84% 31,837,323
2016-04-22 2016-04-20 1.550 20,752,738 -252,693 6.82% 32,167,210
2016-04-15 2016-04-13 1.580 21,005,431 -98,708 6.90% 33,197,299
2016-04-13 2016-04-11 1.580 21,104,139 -15,794 6.93% 33,353,299
2016-04-11 2016-04-07 1.580 21,119,933 -82,915 6.94% 33,378,260
2016-04-08 2016-04-06 1.591 21,202,848 +3,949 6.97% 33,724,103
2016-04-07 2016-04-05 1.439 21,198,899 +11,845 6.96% 30,496,374
2016-04-06 2016-04-01 1.459 21,187,054 -23,690 6.96% 30,908,620
2016-04-05 2016-03-31 1.489 21,210,744 +118,450 6.97% 31,587,830
2016-03-22 2016-03-18 1.418 21,092,294 -19,742 6.93% 29,915,648
2016-03-10 2016-03-08 1.347 21,112,036 +10,236,756 6.94% 28,446,466
2016-03-09 2016-03-07 1.358 10,875,280 +134,243 3.57% 14,763,584
2016-03-03 2016-03-01 1.287 10,741,037 +47,380 3.53% 13,819,632
2016-03-02 2016-02-29 1.287 10,693,657 +19,742 3.51% 13,758,672
2016-03-01 2016-02-26 1.307 10,673,915 -11,845 3.51% 13,949,544
2016-02-29 2016-02-25 1.256 10,685,760 +11,845 3.51% 13,423,744
2016-02-23 2016-02-19 1.408 10,673,915 -19,742 3.51% 15,030,904
2016-02-04 2016-02-02 1.378 10,693,657 -19,741 3.51% 14,733,696
2016-02-03 2016-02-01 1.347 10,713,398 -118,450 3.52% 14,435,287
2016-01-29 2016-01-27 1.236 10,831,848 -11,845 3.56% 13,387,792
2016-01-26 2016-01-22 1.297 10,843,693 -59,225 3.56% 14,061,568
2016-01-25 2016-01-21 1.297 10,902,918 +3,948 3.58% 14,138,368
2016-01-21 2016-01-19 1.418 10,898,970 -23,690 3.58% 15,458,240
2016-01-20 2016-01-18 1.317 10,922,660 -19,742 3.59% 14,385,280
2016-01-18 2016-01-14 1.236 10,942,402 -47,380 3.60% 13,524,433
2016-01-14 2016-01-12 1.216 10,989,782 -19,741 3.61% 13,360,321
2016-01-11 2016-01-07 1.256 11,009,523 -446,161 3.62% 13,830,464
2016-01-07 2016-01-05 1.358 11,455,684 -110,554 3.76% 15,551,503
2016-01-06 2016-01-04 1.358 11,566,238 -521,179 3.80% 15,701,584
2016-01-05 2015-12-31 1.439 12,087,417 -59,225 3.97% 17,388,752
2016-01-04 2015-12-29 1.489 12,146,642 -23,690 3.99% 18,089,232
2015-12-30 2015-12-28 1.459 12,170,332 -150,037 4.00% 17,754,624
2015-12-23 2015-12-21 1.459 12,320,369 -55,276 4.05% 17,973,504
2015-12-18 2015-12-16 1.408 12,375,645 -23,690 4.07% 17,427,264
2015-12-17 2015-12-15 1.388 12,399,335 -142,140 4.07% 17,209,392
2015-12-16 2015-12-14 1.388 12,541,475 +78,966 4.12% 17,406,672
2015-12-15 2015-12-11 1.327 12,462,509 -63,173 4.09% 16,539,537
2015-12-11 2015-12-09 1.449 12,525,682 +31,587 4.12% 18,146,128
2015-12-09 2015-12-07 1.560 12,494,095 +71,070 4.10% 19,492,704
2015-12-07 2015-12-03 1.591 12,423,025 +315,866 4.08% 19,759,392
2015-12-03 2015-12-01 1.601 12,107,159 -39,483 3.98% 19,379,648
2015-12-02 2015-11-30 1.591 12,146,642 -11,845 3.99% 19,319,792
2015-12-01 2015-11-27 1.591 12,158,487 -39,483 3.99% 19,338,632
2015-11-30 2015-11-26 1.682 12,197,970 +78,966 4.01% 20,513,615
2015-11-26 2015-11-24 1.753 12,119,004 -556,714 3.98% 21,240,248
2015-11-25 2015-11-23 1.763 12,675,718 -382,988 4.16% 22,344,383
2015-11-24 2015-11-20 1.631 13,058,706 +773,872 4.29% 21,299,655
2015-11-23 2015-11-19 1.591 12,284,834 +7,897 4.04% 19,539,592
2015-11-20 2015-11-18 1.540 12,276,937 -19,742 4.03% 18,905,152
2015-11-19 2015-11-17 1.550 12,296,679 -11,845 4.04% 19,060,128
2015-11-18 2015-11-16 1.560 12,308,524 +47,380 4.04% 19,203,184
2015-11-11 2015-11-09 1.580 12,261,144 +39,484 4.03% 19,377,696
2015-11-09 2015-11-05 1.591 12,221,660 -67,122 4.02% 19,439,111
2015-11-06 2015-11-04 1.570 12,288,782 +23,690 4.04% 19,296,880
2015-11-05 2015-11-03 1.520 12,265,092 +98,708 4.03% 18,638,400
2015-11-04 2015-11-02 1.520 12,166,384 -33,166 4.00% 18,488,400
2015-11-03 2015-10-30 1.530 12,199,550 +31,587 4.01% 18,662,392
2015-11-02 2015-10-29 1.550 12,167,963 -39,483 4.00% 18,860,616
2015-10-29 2015-10-27 1.560 12,207,446 +7,896 4.01% 19,045,487
2015-10-28 2015-10-26 1.570 12,199,550 +27,639 4.01% 19,156,760
2015-10-27 2015-10-23 1.570 12,171,911 +11,844 4.00% 19,113,359
2015-10-23 2015-10-20 1.560 12,160,067 +39,484 4.00% 18,971,569
2015-10-22 2015-10-19 1.591 12,120,583 +7,896 3.98% 19,278,344
2015-10-20 2015-10-16 1.621 12,112,687 -47,380 3.98% 19,633,921
2015-10-19 2015-10-15 1.611 12,160,067 +580,405 4.00% 19,587,529
2015-10-14 2015-10-12 1.540 11,579,662 +78,967 3.80% 17,831,424
2015-10-13 2015-10-09 1.479 11,500,695 -7,897 3.78% 17,010,751
2015-10-12 2015-10-08 1.418 11,508,592 +39,483 3.78% 16,322,880
2015-10-08 2015-10-06 1.358 11,469,109 -59,225 3.77% 15,569,728
2015-10-07 2015-10-05 1.368 11,528,334 -98,708 3.79% 15,766,920
2015-10-02 2015-09-29 1.368 11,627,042 -43,432 3.82% 15,901,920
2015-09-30 2015-09-25 1.378 11,670,474 +31,587 3.83% 16,079,553
2015-09-29 2015-09-24 1.358 11,638,887 +3,948 3.82% 15,800,208
2015-09-24 2015-09-22 1.439 11,634,939 -118,450 3.82% 16,737,825
2015-09-21 2015-09-17 1.347 11,753,389 +59,225 3.86% 15,836,577
2015-09-18 2015-09-16 1.378 11,694,164 +102,657 3.84% 16,112,193
2015-09-11 2015-09-09 1.317 11,591,507 -11,845 3.81% 15,266,160
2015-09-10 2015-09-08 1.256 11,603,352 -51,328 3.81% 14,576,448
2015-09-09 2015-09-07 1.185 11,654,680 -122,399 3.83% 13,814,424
2015-09-07 2015-09-02 1.216 11,777,079 +118,450 3.87% 14,317,441
2015-09-04 2015-09-01 1.216 11,658,629 +19,742 3.83% 14,173,440
2015-09-01 2015-08-28 1.358 11,638,887 -23,690 3.82% 15,800,208
2015-08-28 2015-08-26 1.226 11,662,577 -379,040 3.83% 14,296,392
2015-08-27 2015-08-25 1.175 12,041,617 +280,332 3.96% 14,151,072
2015-08-26 2015-08-24 1.165 11,761,285 -106,605 3.86% 13,702,480
2015-08-25 2015-08-21 1.337 11,867,890 -31,587 3.90% 15,870,624
2015-08-24 2015-08-20 1.337 11,899,477 +59,225 3.91% 15,912,864
2015-08-20 2015-08-18 1.469 11,840,252 -78,966 3.89% 17,393,040
2015-08-18 2015-08-14 1.520 11,919,218 -3,949 3.92% 18,112,799
2015-08-17 2015-08-13 1.540 11,923,167 -39,483 3.92% 18,360,384
2015-08-14 2015-08-12 1.469 11,962,650 +126,347 3.93% 17,572,840
2015-08-13 2015-08-11 1.702 11,836,303 -138,192 3.89% 20,145,215
2015-08-12 2015-08-10 1.763 11,974,495 -3,948 3.93% 21,108,288
2015-08-11 2015-08-07 1.682 11,978,443 +118,450 3.94% 20,144,431
2015-08-10 2015-08-06 1.672 11,859,993 +78,966 3.90% 19,825,079
2015-08-06 2015-08-04 1.672 11,781,027 +197,417 3.87% 19,693,080
2015-08-05 2015-08-03 1.611 11,583,610 +59,225 3.81% 18,658,967
2015-08-04 2015-07-31 1.722 11,524,385 -3,949 3.79% 19,847,839
2015-08-03 2015-07-30 1.722 11,528,334 -232,951 3.79% 19,854,640
2015-07-31 2015-07-29 1.783 11,761,285 -63,173 3.86% 20,970,752
2015-07-30 2015-07-28 1.722 11,824,458 -11,845 3.88% 20,364,639
2015-07-29 2015-07-27 1.661 11,836,303 +177,674 3.89% 19,665,567
2015-07-28 2015-07-24 1.945 11,658,629 -150,036 3.83% 22,677,505
2015-07-27 2015-07-23 2.057 11,808,665 +75,018 3.88% 24,285,296
2015-07-24 2015-07-22 1.986 11,733,647 -150,036 3.86% 23,298,912
2015-07-23 2015-07-21 2.087 11,883,683 -51,329 3.90% 24,800,751
2015-07-22 2015-07-20 2.117 11,935,012 +150,037 3.92% 25,270,609
2015-07-21 2015-07-17 2.087 11,784,975 -1,022,618 3.87% 24,594,752
2015-07-20 2015-07-16 2.026 12,807,593 +217,159 4.21% 25,950,401
2015-07-17 2015-07-15 2.026 12,590,434 -225,055 4.14% 25,510,399
2015-07-16 2015-07-14 2.026 12,815,489 -868,633 4.21% 25,966,399
2015-07-15 2015-07-13 2.138 13,684,122 -3,948 4.50% 29,251,352
2015-07-14 2015-07-10 1.925 13,688,070 -157,933 4.50% 26,347,680
2015-07-13 2015-07-09 1.803 13,846,003 +122,398 4.55% 24,968,415
2015-07-10 2015-07-08 1.266 13,723,605 -177,675 4.51% 17,379,000
2015-07-09 2015-07-07 1.479 13,901,280 -146,088 4.57% 20,561,472
2015-07-08 2015-07-06 1.753 14,047,368 -454,058 4.62% 24,619,976
2015-07-07 2015-07-03 2.198 14,501,426 -240,848 4.76% 31,879,904
2015-07-06 2015-07-02 2.502 14,742,274 +122,398 4.84% 36,889,943
2015-07-03 2015-06-30 2.715 14,619,876 -458,006 4.80% 39,694,016
2015-07-02 2015-06-29 2.482 15,077,882 +31,586 4.95% 37,424,239
2015-06-30 2015-06-26 2.735 15,046,296 -390,884 4.94% 41,156,641
2015-06-29 2015-06-25 2.968 15,437,180 +138,191 5.07% 45,822,855
2015-06-26 2015-06-24 2.938 15,298,989 -173,726 5.03% 44,947,681
2015-06-25 2015-06-23 3.029 15,472,715 -59,225 5.08% 46,868,847
2015-06-23 2015-06-19 2.948 15,531,940 -86,864 5.10% 45,789,431
2015-06-22 2015-06-18 3.191 15,618,804 +122,399 5.13% 49,843,082
2015-06-19 2015-06-17 3.232 15,496,405 -110,554 5.09% 50,080,447
2015-06-18 2015-06-16 3.049 15,606,959 +153,985 5.13% 47,591,713
2015-06-17 2015-06-15 3.242 15,452,974 +114,502 5.08% 50,096,641
2015-06-16 2015-06-12 3.211 15,338,472 -59,225 5.04% 49,259,264
2015-06-12 2015-06-10 2.796 15,397,697 +31,587 5.06% 43,053,792
2015-06-11 2015-06-09 2.644 15,366,110 +122,398 5.05% 40,630,391
2015-06-10 2015-06-08 2.968 15,243,712 -177,675 5.01% 45,248,575
2015-06-09 2015-06-05 3.090 15,421,387 -86,863 5.07% 47,650,760
2015-06-08 2015-06-04 3.171 15,508,250 -47,380 5.10% 49,176,055
2015-06-05 2015-06-03 3.313 15,555,630 -339,557 5.11% 51,532,583
2015-06-04 2015-06-02 3.535 15,895,187 +98,709 5.22% 56,186,394
2015-06-03 2015-06-01 3.616 15,796,478 +59,186 5.19% 57,124,796
2015-06-02 2015-05-29 3.576 15,737,292 -258,845 5.20% 56,269,514
2015-06-01 2015-05-28 3.586 15,996,137 -510,467 5.28% 57,357,976
2015-05-29 2015-05-27 3.606 16,506,604 -1,464,646 5.45% 59,524,676
2015-05-28 2015-05-26 3.066 17,971,250 -172,774 5.94% 55,103,708
2015-05-27 2015-05-22 2.404 18,144,024 +227,747 5.99% 43,619,598
2015-05-26 2015-05-21 2.374 17,916,277 +243,453 5.92% 42,524,550
2015-05-22 2015-05-20 2.445 17,672,824 -94,240 5.84% 43,206,913
2015-05-21 2015-05-19 2.088 17,767,064 +117,800 5.87% 37,102,705
2015-05-20 2015-05-18 2.037 17,649,264 -39,266 5.83% 35,957,761
2015-05-19 2015-05-15 2.129 17,688,530 +35,340 5.84% 37,659,458
2015-05-18 2015-05-14 2.119 17,653,190 +82,460 5.83% 37,404,390
2015-05-15 2015-05-13 2.037 17,570,730 +160,993 5.80% 35,797,759
2015-05-14 2015-05-12 1.701 17,409,737 +149,213 5.75% 29,617,249
2015-05-13 2015-05-11 1.732 17,260,524 -121,726 5.70% 29,890,896
2015-05-12 2015-05-08 1.722 17,382,250 +361,253 5.74% 29,924,627
2015-05-11 2015-05-07 1.630 17,020,997 -373,033 5.62% 27,742,208
2015-05-08 2015-05-06 1.711 17,394,030 -129,580 5.75% 29,767,718
2015-05-07 2015-05-05 1.772 17,523,610 -753,920 5.79% 31,060,531
2015-05-06 2015-05-04 1.793 18,277,530 +455,493 6.04% 32,769,228
2015-05-05 2015-04-30 1.915 17,822,037 +424,080 5.89% 34,131,174
2015-05-04 2015-04-29 1.935 17,397,957 +3,927 5.75% 33,673,472
2015-04-30 2015-04-28 1.997 17,394,030 +137,433 5.75% 34,729,004
2015-04-29 2015-04-27 2.037 17,256,597 -585,073 5.70% 35,157,760
2015-04-28 2015-04-24 2.139 17,841,670 +278,793 5.89% 38,167,247
2015-04-27 2015-04-23 2.088 17,562,877 -47,120 5.80% 36,676,304
2015-04-24 2015-04-22 1.946 17,609,997 -78,533 5.82% 34,263,261
2015-04-23 2015-04-21 1.885 17,688,530 -47,120 5.84% 33,334,927
2015-04-22 2015-04-20 1.722 17,735,650 +353,400 5.86% 30,533,027
2015-04-21 2015-04-17 1.752 17,382,250 +19,633 5.74% 30,455,833
2015-04-20 2015-04-16 1.762 17,362,617 -74,607 5.74% 30,598,302
2015-04-17 2015-04-15 1.844 17,437,224 +278,794 5.76% 32,150,813
2015-04-16 2015-04-14 1.997 17,158,430 +950,253 5.67% 34,258,604
2015-04-15 2015-04-13 1.793 16,208,177 +329,840 5.35% 29,059,148
2015-04-14 2015-04-10 1.538 15,878,337 +475,126 5.25% 24,424,068
2015-04-13 2015-04-09 1.447 15,403,211 +965,960 5.09% 22,281,050
2015-04-10 2015-04-08 1.477 14,437,251 +408,373 4.77% 21,324,976
2015-04-09 2015-04-02 1.263 14,028,878 +1,126,953 4.63% 17,720,692
2015-04-08 2015-04-01 1.171 12,901,925 -74,606 4.26% 15,114,312
2015-04-02 2015-03-31 0.978 12,976,531 +133,506 4.29% 12,690,125
2015-04-01 2015-03-30 0.917 12,843,025 -82,460 4.24% 11,774,592
2015-03-31 2015-03-27 0.856 12,925,485 -39,266 4.27% 11,060,180
2015-03-30 2015-03-26 0.856 12,964,751 -1,723,807 4.28% 11,093,779
2015-03-27 2015-03-25 0.835 14,688,558 +3,927 4.85% 12,269,562
2015-03-25 2015-03-23 0.876 14,684,631 -70,680 4.85% 12,864,637
2015-03-24 2015-03-20 0.876 14,755,311 -47,120 4.87% 12,926,557
2015-03-19 2015-03-17 0.896 14,802,431 -133,507 4.89% 13,269,414
2015-03-18 2015-03-16 0.886 14,935,938 +62,827 4.93% 13,236,946
2015-03-17 2015-03-13 0.896 14,873,111 -86,387 4.91% 13,332,774
2015-03-16 2015-03-12 0.896 14,959,498 -82,460 4.94% 13,410,215
2015-03-13 2015-03-11 0.876 15,041,958 -51,046 4.97% 13,177,677
2015-03-12 2015-03-10 0.907 15,093,004 -227,747 4.99% 13,683,643
2015-03-10 2015-03-06 0.876 15,320,751 +31,414 5.06% 13,421,917
2015-03-09 2015-03-05 0.825 15,289,337 +7,853 5.05% 12,615,652
2015-02-24 2015-02-18 0.907 15,281,484 +23,560 5.05% 13,854,523
2015-02-05 2015-02-03 0.876 15,257,924 -39,267 5.04% 13,366,877
2015-01-30 2015-01-28 0.917 15,297,191 -298,426 5.05% 14,024,592
2015-01-29 2015-01-27 0.937 15,595,617 -121,727 5.15% 14,615,929
2015-01-19 2015-01-15 0.958 15,717,344 -58,900 5.19% 15,050,227
2015-01-16 2015-01-14 0.988 15,776,244 -39,267 5.21% 15,588,754
2015-01-14 2015-01-12 1.008 15,815,511 -7,853 5.22% 15,949,771
2015-01-13 2015-01-09 1.008 15,823,364 -11,780 5.23% 15,957,691
2015-01-08 2015-01-06 1.029 15,835,144 -86,387 5.23% 16,292,189
2015-01-02 2014-12-29 1.039 15,921,531 -380,886 5.26% 16,543,258
2014-12-29 2014-12-22 1.090 16,302,417 -7,854 5.39% 17,769,361
2014-12-11 2014-12-09 1.059 16,310,271 -3,926 5.39% 17,279,476
2014-12-09 2014-12-05 1.100 16,314,197 -11,780 5.39% 17,948,390
2014-12-08 2014-12-04 1.131 16,325,977 -11,780 5.39% 18,460,276
2014-12-05 2014-12-03 1.151 16,337,757 -39,267 5.40% 18,806,454
2014-12-04 2014-12-02 1.161 16,377,024 -47,120 5.41% 19,018,483
2014-12-03 2014-12-01 1.121 16,424,144 -98,167 5.43% 18,403,968
2014-11-28 2014-11-26 1.049 16,522,311 -19,633 5.46% 17,335,807
2014-11-24 2014-11-20 0.998 16,541,944 -35,340 5.46% 16,513,862
2014-11-17 2014-11-13 1.029 16,577,284 -117,800 5.48% 17,055,749
2014-11-07 2014-11-05 1.090 16,695,084 +27,487 5.52% 18,197,362
2014-11-03 2014-10-30 1.131 16,667,597 -11,780 5.51% 18,846,557
2014-10-31 2014-10-29 1.151 16,679,377 -35,340 5.51% 19,199,694
2014-10-29 2014-10-27 1.121 16,714,717 +58,900 5.52% 18,729,568
2014-10-20 2014-10-16 1.080 16,655,817 +19,633 5.50% 17,984,893
2014-10-17 2014-10-15 1.100 16,636,184 -526,173 5.50% 18,302,631
2014-10-13 2014-10-09 1.161 17,162,357 -90,313 5.67% 19,930,483
2014-10-10 2014-10-08 1.161 17,252,670 -31,414 5.70% 20,035,363
2014-10-09 2014-10-07 1.202 17,284,084 +420,153 5.71% 20,776,119
2014-10-08 2014-10-06 1.171 16,863,931 +39,267 5.57% 19,755,713
2014-10-07 2014-10-03 1.151 16,824,664 -7,853 5.56% 19,366,935
2014-10-06 2014-09-30 1.110 16,832,517 +7,853 5.56% 18,690,099
2014-10-03 2014-09-29 1.131 16,824,664 -15,707 5.56% 19,024,157
2014-09-30 2014-09-26 1.192 16,840,371 -131,935 5.56% 20,071,210
2014-09-29 2014-09-25 1.131 16,972,306 -129,580 5.61% 19,191,100
2014-09-26 2014-09-24 1.171 17,101,886 -172,774 5.65% 20,034,471
2014-09-22 2014-09-18 1.253 17,274,660 +255,234 5.71% 21,644,655
2014-09-19 2014-09-17 1.192 17,019,426 +47,120 5.62% 20,284,617
2014-09-18 2014-09-16 1.222 16,972,306 -74,607 5.61% 20,747,135
2014-09-17 2014-09-15 1.171 17,046,913 -270,940 5.63% 19,970,072
2014-09-16 2014-09-12 1.059 17,317,853 -39,267 5.72% 18,346,931
2014-09-15 2014-09-11 1.039 17,357,120 -15,706 5.73% 18,034,906
2014-09-12 2014-09-10 1.059 17,372,826 +290,573 5.74% 18,405,171
2014-08-18 2014-08-14 0.947 17,082,253 -267,013 5.64% 16,183,190
2014-08-15 2014-08-13 1.008 17,349,266 +19,633 5.73% 17,496,547
2014-08-14 2014-08-12 1.039 17,329,633 +98,167 5.73% 18,006,346
2014-08-12 2014-08-08 1.080 17,231,466 -23,560 5.69% 18,606,476
2014-08-08 2014-08-06 1.029 17,255,026 -7,854 5.70% 17,753,052
2014-08-06 2014-08-04 1.008 17,262,880 -19,633 5.70% 17,409,427
2014-08-05 2014-08-01 1.019 17,282,513 -164,920 5.71% 17,605,280
2014-08-04 2014-07-31 1.008 17,447,433 -82,460 5.76% 17,595,547
2014-07-31 2014-07-29 1.008 17,529,893 +23,560 5.79% 17,678,707
2014-07-25 2014-07-23 0.907 17,506,333 +15,707 5.78% 15,871,619
2014-07-23 2014-07-21 0.886 17,490,626 +27,486 5.78% 15,501,033
2014-07-02 2014-06-27 0.835 17,463,140 -785 5.77% 14,587,210
2014-06-25 2014-06-23 0.846 17,463,925 -11,780 5.77% 14,765,766
2014-06-23 2014-06-19 0.835 17,475,705 -640,047 5.77% 14,597,706
2014-06-18 2014-06-16 0.886 18,115,752 -117,800 5.98% 16,055,050
2014-06-13 2014-06-11 0.886 18,233,552 -31,413 6.02% 16,159,450
2014-06-04 2014-05-30 0.957 18,264,965 +374,065 6.03% 17,475,490
2014-05-23 2014-05-21 0.853 17,890,900 -38,463 6.03% 15,256,985
2014-03-24 2014-03-20 1.019 17,929,363 +46,155 6.05% 18,273,159
2014-03-20 2014-03-18 1.071 17,883,208 -7,692 6.03% 19,156,023
2014-03-17 2014-03-13 1.123 17,890,900 -119,234 6.03% 20,094,566
2014-03-14 2014-03-12 1.092 18,010,134 +69,232 6.07% 19,666,584
2014-03-13 2014-03-11 1.113 17,940,902 +96,157 6.05% 19,964,146
2014-03-10 2014-03-06 1.134 17,844,745 -11,539 6.02% 20,228,307
2014-03-07 2014-03-05 1.165 17,856,284 +100,002 6.02% 20,798,489
2014-03-06 2014-03-04 1.196 17,756,282 -103,848 5.99% 21,235,992
2014-03-05 2014-03-03 1.196 17,860,130 +50,001 6.02% 21,360,192
2014-02-27 2014-02-25 1.227 17,810,129 -34,616 6.01% 21,856,054
2014-02-26 2014-02-24 1.300 17,844,745 +246,159 6.02% 23,197,599
2014-02-25 2014-02-21 1.342 17,598,586 +65,387 5.94% 23,609,684
2014-02-24 2014-02-20 1.186 17,533,199 -107,695 5.91% 20,786,851
2014-02-21 2014-02-19 1.238 17,640,894 -61,540 5.95% 21,831,835
2014-02-20 2014-02-18 1.279 17,702,434 +19,231 5.97% 22,644,398
2014-02-19 2014-02-17 1.300 17,683,203 +630,785 5.96% 22,987,600
2014-02-18 2014-02-14 1.123 17,052,418 +65,386 5.75% 19,152,806
2014-02-14 2014-02-12 1.071 16,987,032 +84,617 5.73% 18,196,062
2014-02-13 2014-02-11 0.998 16,902,415 -34,616 5.70% 16,874,957
2014-02-12 2014-02-10 1.030 16,937,031 -7,692 5.71% 17,437,939
2014-02-11 2014-02-07 0.863 16,944,723 +926,945 5.71% 14,626,326
2014-02-05 2014-01-30 0.822 16,017,778 +3,847 5.40% 13,159,884
2014-02-04 2014-01-28 0.811 16,013,931 +19,231 5.40% 12,990,182
2014-01-21 2014-01-17 0.790 15,994,700 -3,846 5.39% 12,641,901
2014-01-20 2014-01-16 0.801 15,998,546 -142,311 5.40% 12,811,321
2014-01-13 2014-01-09 0.770 16,140,857 +7,692 5.44% 12,421,699
2014-01-10 2014-01-08 0.780 16,133,165 +3,846 5.44% 12,583,560
2014-01-09 2014-01-07 0.811 16,129,319 -34,616 5.44% 13,083,783
2014-01-06 2014-01-02 0.770 16,163,935 -19,231 5.45% 12,439,459
2013-12-30 2013-12-24 0.770 16,183,166 -192,313 5.46% 12,454,259
2013-12-11 2013-12-09 0.780 16,375,479 +50,002 5.52% 12,772,560
2013-12-10 2013-12-06 0.801 16,325,477 +46,155 5.51% 13,073,121
2013-12-03 2013-11-29 0.780 16,279,322 -38,463 5.49% 12,697,560
2013-11-21 2013-11-19 0.801 16,317,785 -15,385 5.50% 13,066,962
2013-11-20 2013-11-18 0.790 16,333,170 -11,539 5.51% 12,909,421
2013-10-24 2013-10-22 0.832 16,344,709 -46,155 5.51% 13,598,464
2013-10-17 2013-10-15 0.884 16,390,864 +7,693 5.53% 14,489,168
2013-09-17 2013-09-13 0.884 16,383,171 +61,540 5.53% 14,482,368
2013-09-12 2013-09-10 0.915 16,321,631 -11,539 5.50% 14,937,190
2013-08-15 2013-08-12 0.926 16,333,170 -7,692 5.51% 15,117,611
2013-08-08 2013-08-06 0.853 16,340,862 -57,694 5.51% 13,935,145
2013-08-07 2013-08-05 0.853 16,398,556 -23,078 5.53% 13,984,346
2013-08-02 2013-07-31 0.842 16,421,634 -103,848 5.54% 13,833,245
2013-07-23 2013-07-19 0.842 16,525,482 -115,388 5.57% 13,920,725
2013-07-19 2013-07-17 0.842 16,640,870 +15,385 5.61% 14,017,925
2013-07-17 2013-07-15 0.832 16,625,485 -88,463 5.61% 13,832,064
2013-06-26 2013-06-24 0.842 16,713,948 -96,157 5.64% 14,079,484
2013-06-17 2013-06-13 0.874 16,810,105 +19,232 5.67% 14,684,947
2013-06-06 2013-06-04 0.897 16,790,873 -38,463 5.66% 15,065,736
2013-06-05 2013-06-03 0.918 16,829,336 +211,176 5.68% 15,455,547
2013-06-03 2013-05-30 0.961 16,618,160 -7,579 5.69% 15,963,292
2013-05-31 2013-05-29 0.971 16,625,739 -26,525 5.69% 16,146,074
2013-05-28 2013-05-24 1.003 16,652,264 -18,947 5.70% 16,699,176
2013-05-23 2013-05-21 0.950 16,671,211 -102,312 5.71% 15,838,272
2013-05-22 2013-05-20 0.971 16,773,523 -11,368 5.74% 16,289,594
2013-05-21 2013-05-16 1.013 16,784,891 -64,418 5.75% 17,009,357
2013-05-20 2013-05-15 1.066 16,849,309 -41,683 5.77% 17,963,941
2013-05-14 2013-05-10 0.866 16,890,992 +18,947 5.78% 14,620,666
2013-05-13 2013-05-09 0.866 16,872,045 +30,314 5.78% 14,604,265
2013-04-25 2013-04-23 0.866 16,841,731 +128,837 5.77% 14,578,026
2013-04-15 2013-04-11 0.939 16,712,894 +94,734 5.72% 15,701,452
2013-04-12 2013-04-10 0.961 16,618,160 +181,887 5.69% 15,963,292
2013-04-11 2013-04-09 0.961 16,436,273 +22,736 5.63% 15,788,573
2013-04-05 2013-04-02 0.950 16,413,537 +94,733 5.62% 15,593,472
2013-04-03 2013-03-28 0.939 16,318,804 +30,315 5.59% 15,331,211
2013-03-28 2013-03-26 0.929 16,288,489 +458,508 5.58% 15,130,790
2013-03-26 2013-03-22 0.950 15,829,981 +155,362 5.42% 15,039,072
2013-03-25 2013-03-21 0.950 15,674,619 +68,208 5.37% 14,891,472
2013-03-22 2013-03-20 0.961 15,606,411 +94,733 5.34% 14,991,413
2013-03-21 2013-03-19 0.950 15,511,678 +208,413 5.31% 14,736,672
2013-03-20 2013-03-18 0.929 15,303,265 +11,368 5.24% 14,215,591
2013-03-15 2013-03-13 0.982 15,291,897 -64,418 5.23% 15,012,135
2013-03-13 2013-03-11 0.939 15,356,315 +71,997 5.26% 14,426,971
2013-02-28 2013-02-26 0.961 15,284,318 -41,683 5.23% 14,682,013
2013-02-21 2013-02-19 0.982 15,326,001 +75,787 5.25% 15,045,615
2013-02-20 2013-02-18 0.961 15,250,214 +15,157 5.22% 14,649,253
2013-01-30 2013-01-28 1.013 15,235,057 -56,840 5.22% 15,438,797
2013-01-29 2013-01-25 1.003 15,291,897 -11,368 5.23% 15,334,976
2013-01-24 2013-01-22 1.045 15,303,265 +37,894 5.24% 15,992,540
2013-01-18 2013-01-16 1.087 15,265,371 -109,891 5.23% 16,597,502
2013-01-17 2013-01-15 1.098 15,375,262 +18,947 5.26% 16,879,283
2013-01-16 2013-01-14 0.939 15,356,315 +113,680 5.26% 14,426,971
2013-01-09 2013-01-07 0.929 15,242,635 -125,048 5.22% 14,159,270
2013-01-08 2013-01-04 0.918 15,367,683 +11,368 5.26% 14,113,209
2013-01-03 2012-12-31 0.961 15,356,315 +390,300 5.26% 14,751,173
2013-01-02 2012-12-27 0.992 14,966,015 +477,455 5.12% 14,850,195
2012-12-28 2012-12-24 1.066 14,488,560 +53,051 4.96% 15,447,021
2012-12-13 2012-12-11 0.760 14,435,509 -94,733 4.94% 10,971,417
2012-12-06 2012-12-04 0.707 14,530,242 -106,101 4.97% 10,276,513
2012-11-23 2012-11-21 0.749 14,636,343 +3,789 5.01% 10,969,556
2012-11-14 2012-11-12 0.760 14,632,554 -117,469 5.01% 11,121,177
2012-11-07 2012-11-05 0.823 14,750,023 -7,579 5.05% 12,144,662
2012-11-02 2012-10-31 0.771 14,757,602 -18,947 5.05% 11,371,998
2012-10-30 2012-10-26 0.760 14,776,549 +34,104 5.06% 11,230,618
2012-10-15 2012-10-11 0.760 14,742,445 +18,947 5.05% 11,204,698
2012-10-09 2012-10-05 0.823 14,723,498 -18,947 5.04% 12,122,822
2012-09-21 2012-09-19 0.823 14,742,445 +90,944 5.05% 12,138,423
2012-09-11 2012-09-07 0.834 14,651,501 -7,578 5.02% 12,218,203
2012-09-07 2012-09-05 0.908 14,659,079 +7,578 5.02% 13,307,708
2012-09-05 2012-09-03 0.602 14,651,501 -7,578 5.02% 8,815,666
2012-08-21 2012-08-17 0.633 14,659,079 +37,893 5.02% 9,284,448
2012-08-16 2012-08-14 0.633 14,621,186 +3,789 5.01% 9,260,448
2012-07-31 2012-07-27 0.644 14,617,397 -26,525 5.00% 9,412,349
2012-07-03 2012-06-28 0.654 14,643,922 +3,789 5.01% 9,584,010
2012-06-29 2012-06-27 0.718 14,640,133 +7,579 5.01% 10,508,775
2012-06-27 2012-06-25 0.686 14,632,554 +11,368 5.01% 10,039,952
2012-04-26 2012-04-24 0.823 14,621,186 -7,579 5.01% 12,038,582
2012-04-03 2012-03-30 0.897 14,628,765 -189,466 5.01% 13,125,768
2012-04-02 2012-03-29 0.834 14,818,231 -132,626 5.07% 12,357,243
2012-03-12 2012-03-08 0.897 14,950,857 -26,526 5.12% 13,414,768
2012-03-06 2012-03-02 0.950 14,977,383 +7,579 5.13% 14,229,072
2012-02-28 2012-02-24 1.045 14,969,804 -3,789 5.12% 15,644,059
2012-02-27 2012-02-23 1.056 14,973,593 +3,789 5.13% 15,806,080
2012-02-21 2012-02-17 1.003 14,969,804 -22,736 5.12% 15,011,976
2012-02-17 2012-02-15 1.034 14,992,540 +30,315 5.13% 15,509,558
2012-02-16 2012-02-14 0.992 14,962,225 +3,789 5.12% 14,846,435
2012-02-15 2012-02-13 1.013 14,958,436 -53,051 5.12% 15,158,477
2012-02-14 2012-02-10 1.045 15,011,487 -41,682 5.14% 15,687,620
2012-02-08 2012-02-06 0.929 15,053,169 +7,578 5.15% 13,983,270
2012-02-07 2012-02-03 0.939 15,045,591 +11,368 5.15% 14,135,052
2012-02-06 2012-02-02 0.950 15,034,223 +37,894 5.15% 14,283,072
2012-02-02 2012-01-31 0.950 14,996,329 +7,578 5.13% 14,247,072
2012-01-26 2012-01-19 0.992 14,988,751 +34,104 5.13% 14,872,755
2012-01-03 2011-12-29 0.866 14,954,647 -68,208 5.12% 12,944,586
2011-12-30 2011-12-28 0.802 15,022,855 -341,039 5.14% 12,052,141
2011-12-02 2011-11-30 0.633 15,363,894 +7,579 5.26% 9,730,848
2011-11-24 2011-11-22 0.633 15,356,315 -37,893 5.26% 9,726,048
2011-11-23 2011-11-21 0.676 15,394,208 -174,309 5.27% 10,400,051
2011-11-18 2011-11-16 0.697 15,568,517 -401,669 5.33% 10,846,493
2011-11-15 2011-11-11 0.707 15,970,186 -132,626 5.47% 11,294,914
2011-11-08 2011-11-04 0.686 16,102,812 -22,736 5.51% 11,048,752
2011-11-03 2011-11-01 0.633 16,125,548 +56,840 5.52% 10,213,248
2011-11-02 2011-10-31 0.676 16,068,708 -178,099 5.50% 10,855,731
2011-11-01 2011-10-28 0.707 16,246,807 +64,419 5.56% 11,490,554
2011-10-28 2011-10-26 0.676 16,182,388 +83,365 5.54% 10,932,531
2011-10-26 2011-10-24 0.676 16,099,023 -37,893 5.51% 10,876,211
2011-10-13 2011-10-11 0.549 16,136,916 +284,199 5.52% 8,857,722
2011-10-12 2011-10-10 0.507 15,852,717 +30,315 5.43% 8,032,359
2011-10-11 2011-10-07 0.507 15,822,402 -53,051 5.42% 8,016,998
2011-10-10 2011-10-06 0.507 15,875,453 -68,208 5.43% 8,043,879
2011-10-07 2011-10-04 0.507 15,943,661 -56,839 5.46% 8,078,439
2011-10-06 2011-10-03 0.549 16,000,500 +75,786 5.48% 8,782,841
2011-10-04 2011-09-30 0.559 15,924,714 -3,789 5.45% 8,909,342
2011-10-03 2011-09-28 0.559 15,928,503 -37,894 5.45% 8,911,462
2011-09-30 2011-09-27 0.559 15,966,397 -162,941 5.47% 8,932,663
2011-09-28 2011-09-26 0.559 16,129,338 -90,943 5.52% 9,023,823
2011-09-26 2011-09-22 0.602 16,220,281 +41,682 5.55% 9,759,585
2011-09-23 2011-09-21 0.686 16,178,599 -7,578 5.54% 11,100,752
2011-09-22 2011-09-20 0.728 16,186,177 +41,682 5.54% 11,789,395
2011-09-21 2011-09-19 0.697 16,144,495 +227,360 5.53% 11,247,773
2011-09-19 2011-09-15 0.792 15,917,135 +41,682 5.45% 12,601,560
2011-09-12 2011-09-08 0.718 15,875,453 +41,683 5.43% 11,395,495
2011-09-08 2011-09-06 0.707 15,833,770 +181,887 5.42% 11,198,433
2011-09-02 2011-08-31 0.760 15,651,883 +37,894 5.36% 11,895,898
2011-08-31 2011-08-29 0.739 15,613,989 +94,733 5.35% 11,537,456
2011-08-25 2011-08-23 0.697 15,519,256 +18,946 5.31% 10,812,173
2011-08-24 2011-08-22 0.697 15,500,310 +269,042 5.31% 10,798,973
2011-08-23 2011-08-19 0.728 15,231,268 +363,776 5.21% 11,093,876
2011-08-19 2011-08-17 0.781 14,867,492 +102,311 5.09% 11,613,619
2011-08-18 2011-08-16 0.760 14,765,181 +68,208 5.05% 11,221,978
2011-08-17 2011-08-15 0.739 14,696,973 +64,419 5.03% 10,859,856
2011-08-16 2011-08-12 0.707 14,632,554 +3,789 5.01% 10,348,873
2011-08-15 2011-08-11 0.718 14,628,765 +53,051 5.01% 10,500,615
2011-08-12 2011-08-10 0.823 14,575,714 +11,368 4.99% 12,001,142
2011-08-11 2011-08-09 0.781 14,564,346 -83,365 4.99% 11,376,819
2011-08-09 2011-08-05 0.866 14,647,711 -18,947 5.01% 12,678,905
2011-08-08 2011-08-04 0.897 14,666,658 +18,947 5.02% 13,159,768
2011-08-05 2011-08-03 0.887 14,647,711 -11,368 5.01% 12,988,147
2011-07-27 2011-07-25 0.918 14,659,079 +56,839 5.02% 13,462,449
2011-07-25 2011-07-21 0.908 14,602,240 +37,894 5.00% 13,256,109
2011-07-19 2011-07-15 0.939 14,564,346 +22,736 4.99% 13,682,931
2011-07-15 2011-07-13 0.982 14,541,610 -83,366 4.98% 14,275,574
2011-07-13 2011-07-11 0.939 14,624,976 -37,893 5.01% 13,739,892
2011-07-12 2011-07-08 0.961 14,662,869 -49,261 5.02% 14,085,053
2011-07-08 2011-07-06 0.961 14,712,130 -7,579 5.04% 14,132,373
2011-06-29 2011-06-27 0.961 14,719,709 +3,790 5.04% 14,139,653
2011-06-17 2011-06-15 0.897 14,715,919 -34,104 5.04% 13,203,968
2011-06-14 2011-06-10 0.929 14,750,023 +18,946 5.05% 13,701,670
2011-06-09 2011-06-07 0.982 14,731,077 -3,789 5.04% 14,461,575
2011-06-08 2011-06-03 0.950 14,734,866 -7,579 5.04% 13,998,672
2011-06-07 2011-06-02 0.950 14,742,445 -7,578 5.05% 14,005,872
2011-06-01 2011-05-30 1.013 14,750,023 -18,947 5.05% 14,947,277
2011-05-30 2011-05-26 0.950 14,768,970 -170,519 5.06% 14,031,072
2011-05-27 2011-05-25 1.003 14,939,489 -18,947 5.11% 14,981,576
2011-05-23 2011-05-19 1.056 14,958,436 -49,261 5.12% 15,790,080
2011-05-18 2011-05-16 1.056 15,007,697 -75,787 5.14% 15,842,080
2011-05-16 2011-05-12 1.066 15,083,484 +257,674 5.16% 16,081,301
2011-05-13 2011-05-11 1.193 14,825,810 +30,315 5.08% 17,684,591
2011-05-12 2011-05-09 1.214 14,795,495 -60,629 5.07% 17,960,792
2011-05-06 2011-05-04 1.203 14,856,124 +11,368 5.09% 17,877,571
2011-05-04 2011-04-29 1.235 14,844,756 -30,315 5.08% 18,333,993
2011-05-03 2011-04-28 1.235 14,875,071 +45,472 5.09% 18,371,434
2011-04-29 2011-04-27 1.235 14,829,599 +109,890 5.08% 18,315,274
2011-04-28 2011-04-26 1.256 14,719,709 +117,469 5.04% 18,490,316
2011-04-21 2011-04-19 1.214 14,602,240 +18,947 5.00% 17,726,193
2011-04-18 2011-04-14 1.224 14,583,293 -1,516 4.99% 17,857,133
2011-04-12 2011-04-08 1.182 14,584,809 -450,929 4.99% 17,243,162
2011-04-07 2011-04-04 1.193 15,035,738 -3,790 5.15% 17,934,998
2011-04-04 2011-03-31 1.193 15,039,528 -227,359 5.15% 17,939,519
2011-04-01 2011-03-30 1.267 15,266,887 +151,573 5.23% 19,338,816
2011-03-21 2011-03-17 1.309 15,115,314 -18,947 5.17% 19,785,043
2011-03-17 2011-03-15 1.267 15,134,261 +98,523 5.18% 19,170,816
2011-03-16 2011-03-14 1.298 15,035,738 -3,790 5.15% 19,522,166
2011-03-15 2011-03-11 1.298 15,039,528 +11,368 5.15% 19,527,087
2011-03-14 2011-03-10 1.298 15,028,160 -94,733 5.14% 19,512,327
2011-03-11 2011-03-09 1.330 15,122,893 -21,220 5.18% 20,114,237
2011-03-10 2011-03-08 1.288 15,144,113 +18,947 5.18% 19,503,018
2011-03-09 2011-03-07 1.267 15,125,166 +64,418 5.18% 19,159,295
2011-03-08 2011-03-04 1.277 15,060,748 +37,893 5.16% 19,236,677
2011-03-07 2011-03-03 1.298 15,022,855 +49,262 5.14% 19,505,439
2011-03-04 2011-03-02 1.256 14,973,593 -587,346 5.13% 18,809,235
2011-03-02 2011-02-28 1.267 15,560,939 +3,790 5.33% 19,711,296
2011-02-25 2011-02-23 1.309 15,557,149 -83,366 5.33% 20,363,379
2011-02-24 2011-02-22 1.277 15,640,515 +18,947 5.35% 19,977,197
2011-02-23 2011-02-21 1.298 15,621,568 +18,947 5.35% 20,282,798
2011-02-21 2011-02-17 1.267 15,602,621 -257,674 5.34% 19,764,096
2011-02-18 2011-02-16 1.330 15,860,295 -30,315 5.43% 21,095,020
2011-02-14 2011-02-10 1.319 15,890,610 -37,893 5.44% 20,967,600
2011-02-11 2011-02-09 1.298 15,928,503 -212,202 5.45% 20,681,318
2011-02-10 2011-02-08 1.351 16,140,705 -34,104 5.53% 21,808,742
2011-02-07 2011-01-31 1.372 16,174,809 +151,573 5.54% 22,196,303
2011-02-01 2011-01-28 1.362 16,023,236 +3,789 5.49% 21,819,163
2011-01-31 2011-01-27 1.362 16,019,447 +56,840 5.48% 21,814,003
2011-01-28 2011-01-26 1.383 15,962,607 +102,312 5.46% 22,073,604
2011-01-27 2011-01-25 1.393 15,860,295 +94,733 5.43% 22,099,545
2011-01-26 2011-01-24 1.372 15,765,562 +49,261 5.40% 21,634,704
2011-01-25 2011-01-21 1.414 15,716,301 -166,730 5.38% 22,230,707
2011-01-21 2011-01-19 1.541 15,883,031 -401,669 5.44% 24,478,476
2011-01-20 2011-01-18 1.541 16,284,700 +234,938 5.57% 25,097,517
2011-01-19 2011-01-17 1.541 16,049,762 +143,995 5.49% 24,735,437
2011-01-18 2011-01-14 1.562 15,905,767 +3,789 5.45% 24,849,318
2011-01-17 2011-01-13 1.552 15,901,978 -70,481 5.44% 24,675,538
2011-01-14 2011-01-12 1.573 15,972,459 +208,412 5.47% 25,122,114
2011-01-13 2011-01-11 1.562 15,764,047 +75,787 5.40% 24,627,911
2011-01-11 2011-01-07 1.573 15,688,260 +117,469 5.37% 24,675,115
2011-01-10 2011-01-06 1.573 15,570,791 +83,365 5.33% 24,490,355
2011-01-07 2011-01-05 1.552 15,487,426 +37,893 5.30% 24,032,266
2011-01-06 2011-01-04 1.605 15,449,533 -21,675 5.29% 24,788,890
2011-01-04 2010-12-31 1.541 15,471,208 +75,787 5.30% 23,843,786
2011-01-03 2010-12-29 1.562 15,395,421 +7,579 5.27% 24,052,013
2010-12-30 2010-12-28 1.573 15,387,842 -193,256 5.27% 24,202,606
2010-12-29 2010-12-24 1.583 15,581,098 -11,368 5.33% 24,671,040
2010-12-28 2010-12-22 1.573 15,592,466 -758 5.34% 24,524,446
2010-12-23 2010-12-21 1.562 15,593,224 +37,893 5.34% 24,361,037
2010-12-22 2010-12-20 1.583 15,555,331 -121,258 5.33% 24,630,241
2010-12-20 2010-12-16 1.594 15,676,589 -87,154 5.37% 24,987,722
2010-12-16 2010-12-14 1.605 15,763,743 +64,418 5.40% 25,293,042
2010-12-15 2010-12-13 1.605 15,699,325 +87,155 5.37% 25,189,683
2010-12-14 2010-12-10 1.626 15,612,170 +18,946 5.34% 25,379,446
2010-12-13 2010-12-09 1.594 15,593,224 +481,244 5.34% 24,854,842
2010-12-10 2010-12-08 1.594 15,111,980 -125,047 5.17% 24,087,762
2010-12-09 2010-12-07 1.615 15,237,027 -37,894 5.22% 24,608,764
2010-12-08 2010-12-06 1.657 15,274,921 -6,062 5.23% 25,314,932
2010-12-07 2010-12-03 1.594 15,280,983 +53,050 5.23% 24,357,145
2010-12-06 2010-12-02 1.636 15,227,933 +22,736 5.21% 24,915,568
2010-12-03 2010-12-01 1.615 15,205,197 -234,938 5.21% 24,557,357
2010-12-02 2010-11-30 1.615 15,440,135 -22,736 5.29% 24,936,797
2010-12-01 2010-11-29 1.657 15,462,871 -45,472 5.29% 25,626,419
2010-11-30 2010-11-26 1.668 15,508,343 -246,306 5.31% 25,865,485
2010-11-29 2010-11-25 1.657 15,754,649 +102,312 5.39% 26,109,979
2010-11-26 2010-11-24 1.626 15,652,337 -30,315 5.36% 25,444,742
2010-11-25 2010-11-23 1.594 15,682,652 +7,579 5.37% 24,997,386
2010-11-23 2010-11-19 1.636 15,675,073 +3,789 5.37% 25,647,168
2010-11-22 2010-11-18 1.647 15,671,284 +53,051 5.36% 25,806,394
2010-11-18 2010-11-16 1.647 15,618,233 -94,733 5.35% 25,719,033
2010-11-17 2010-11-15 1.647 15,712,966 +125,047 5.38% 25,875,033
2010-11-16 2010-11-12 1.647 15,587,919 -56,840 5.34% 25,669,114
2010-11-15 2010-11-11 1.721 15,644,759 -56,840 5.36% 26,918,733
2010-11-12 2010-11-10 1.731 15,701,599 +94,734 5.38% 27,182,279
2010-11-11 2010-11-09 1.689 15,606,865 +22,736 5.34% 26,359,295
2010-11-10 2010-11-08 1.657 15,584,129 -117,470 5.33% 25,827,378
2010-11-09 2010-11-05 1.763 15,701,599 -3,789 5.38% 27,679,516
2010-11-08 2010-11-04 1.689 15,705,388 +64,419 5.38% 26,525,696
2010-11-05 2010-11-03 1.678 15,640,969 +15,157 5.35% 26,251,790
2010-11-04 2010-11-02 1.668 15,625,812 +18,947 5.35% 26,061,405
2010-11-02 2010-10-29 1.647 15,606,865 -98,523 5.34% 25,700,313
2010-11-01 2010-10-28 1.668 15,705,388 -11,368 5.38% 26,194,125
2010-10-28 2010-10-26 1.689 15,716,756 +318,303 5.38% 26,544,896
2010-10-27 2010-10-25 1.700 15,398,453 +11,368 5.27% 26,169,842
2010-10-26 2010-10-22 1.721 15,387,085 +18,947 5.27% 26,475,374
2010-10-22 2010-10-20 1.731 15,368,138 -106,101 5.26% 26,604,999
2010-10-21 2010-10-19 1.752 15,474,239 -386,511 5.30% 27,115,370
2010-10-19 2010-10-15 1.763 15,860,750 -41,683 5.43% 27,960,075
2010-10-18 2010-10-14 1.742 15,902,433 +64,419 5.44% 27,697,824
2010-10-15 2010-10-13 1.731 15,838,014 -18,947 5.42% 27,418,438
2010-10-14 2010-10-12 1.689 15,856,961 +731,340 5.43% 26,781,696
2010-10-13 2010-10-11 1.731 15,125,621 +140,205 5.18% 26,185,158
2010-10-12 2010-10-08 1.795 14,985,416 +413,036 5.13% 26,891,552
2010-10-11 2010-10-07 1.763 14,572,380 +15,158 4.99% 25,688,876
2010-10-08 2010-10-06 1.805 14,557,222 +53,050 4.98% 26,276,817
2010-10-07 2010-10-05 1.784 14,504,172 -3,789 4.97% 25,874,847
2010-10-06 2010-10-04 1.784 14,507,961 +18,946 4.97% 25,881,606
2010-10-05 2010-09-30 1.795 14,489,015 -143,994 4.96% 26,000,753
2010-10-04 2010-09-29 1.742 14,633,009 +189,466 5.01% 25,486,824
2010-09-30 2010-09-28 1.795 14,443,543 +18,947 4.94% 25,919,153
2010-09-29 2010-09-27 1.795 14,424,596 -68,208 4.94% 25,885,152
2010-09-28 2010-09-24 1.826 14,492,804 +45,472 4.96% 26,466,509
2010-09-27 2010-09-22 1.826 14,447,332 -15,157 4.95% 26,383,469
2010-09-24 2010-09-21 1.837 14,462,489 -18,947 4.95% 26,563,814
2010-09-22 2010-09-20 1.816 14,481,436 -56,840 4.96% 26,292,883
2010-09-21 2010-09-17 1.879 14,538,276 -178,098 4.98% 27,316,877
2010-09-17 2010-09-15 1.858 14,716,374 -56,840 5.04% 27,340,826
2010-09-16 2010-09-14 1.900 14,773,214 -68,208 5.06% 28,070,208
2010-09-14 2010-09-10 1.879 14,841,422 -34,104 5.08% 27,886,477
2010-09-13 2010-09-09 1.921 14,875,526 -26,525 5.09% 28,578,660
2010-09-10 2010-09-08 1.847 14,902,051 -64,418 5.10% 27,528,480
2010-09-09 2010-09-07 1.879 14,966,469 -53,051 5.12% 28,121,436
2010-09-08 2010-09-06 1.900 15,019,520 -90,944 5.14% 28,538,208
2010-09-07 2010-09-03 1.795 15,110,464 -306,935 5.17% 27,115,952
2010-09-06 2010-09-02 1.742 15,417,399 -344,829 5.28% 26,853,024
2010-09-03 2010-09-01 1.710 15,762,228 -90,944 5.40% 26,954,468
2010-09-02 2010-08-31 1.721 15,853,172 -11,367 5.43% 27,277,334
2010-09-01 2010-08-30 1.721 15,864,539 +7,578 5.43% 27,296,892
2010-08-30 2010-08-26 1.689 15,856,961 -121,258 5.43% 26,781,696
2010-08-27 2010-08-25 1.742 15,978,219 +18,946 5.47% 27,829,824
2010-08-25 2010-08-23 1.795 15,959,273 -314,514 5.46% 28,639,153
2010-08-24 2010-08-20 1.816 16,273,787 -49,261 5.57% 29,547,124
2010-08-20 2010-08-18 1.752 16,323,048 +215,992 5.59% 28,602,730
2010-08-19 2010-08-17 1.752 16,107,056 -193,256 5.51% 28,224,249
2010-08-18 2010-08-16 1.773 16,300,312 +26,525 5.58% 28,907,021
2010-08-13 2010-08-11 1.805 16,273,787 -18,946 5.57% 29,375,338
2010-08-11 2010-08-09 1.858 16,292,733 -18,947 5.58% 30,269,465
2010-08-10 2010-08-06 1.900 16,311,680 -64,418 5.58% 30,993,408
2010-08-09 2010-08-05 1.911 16,376,098 -34,104 5.61% 31,288,673
2010-08-06 2010-08-04 1.942 16,410,202 +3,789 5.62% 31,873,510
2010-08-05 2010-08-03 1.900 16,406,413 -64,418 5.62% 31,173,408
2010-08-04 2010-08-02 1.953 16,470,831 +11,367 5.64% 32,165,135
2010-08-03 2010-07-30 1.995 16,459,464 -318,303 5.63% 32,837,919
2010-08-02 2010-07-29 1.953 16,777,767 +227,360 5.74% 32,764,536
2010-07-30 2010-07-28 1.932 16,550,407 -64,419 5.67% 31,971,124
2010-07-29 2010-07-27 1.921 16,614,826 +7,579 5.69% 31,920,180
2010-07-27 2010-07-23 2.027 16,607,247 -306,936 5.69% 33,658,675
2010-07-26 2010-07-22 1.963 16,914,183 +26,526 5.79% 33,209,483
2010-07-21 2010-07-19 1.911 16,887,657 -15,158 5.78% 32,266,073
2010-07-20 2010-07-16 1.953 16,902,815 -37,893 5.79% 33,008,737
2010-07-19 2010-07-15 1.953 16,940,708 +7,579 5.80% 33,082,736
2010-07-16 2010-07-14 2.006 16,933,129 -7,579 5.80% 33,961,664
2010-07-15 2010-07-13 2.006 16,940,708 -15,157 5.80% 33,976,864
2010-07-14 2010-07-12 1.932 16,955,865 +37,893 5.80% 32,754,365
2010-07-13 2010-07-09 1.985 16,917,972 +41,683 5.79% 33,574,093
2010-07-12 2010-07-08 1.921 16,876,289 -79,576 5.78% 32,422,499
2010-07-08 2010-07-06 1.942 16,955,865 -56,840 5.80% 32,933,350
2010-07-07 2010-07-05 1.837 17,012,705 +121,258 5.82% 31,247,894
2010-07-06 2010-07-02 1.773 16,891,447 -37,893 5.78% 29,955,342
2010-07-02 2010-06-29 1.784 16,929,340 +3,790 5.80% 30,201,247
2010-06-30 2010-06-28 1.805 16,925,550 -22,736 5.79% 30,551,817
2010-06-29 2010-06-25 1.826 16,948,286 +7,578 5.80% 30,950,668
2010-06-28 2010-06-24 1.879 16,940,708 +15,158 5.80% 31,830,957
2010-06-23 2010-06-21 1.900 16,925,550 -56,840 5.79% 32,159,807
2010-06-21 2010-06-17 1.847 16,982,390 +87,154 5.81% 31,371,479
2010-06-18 2010-06-15 1.868 16,895,236 -37,893 5.78% 31,567,171
2010-06-15 2010-06-11 1.900 16,933,129 -170,520 5.80% 32,174,208
2010-06-11 2010-06-09 1.752 17,103,649 -94,733 5.86% 29,970,570
2010-06-10 2010-06-08 1.700 17,198,382 +125,048 5.89% 29,228,842
2010-06-08 2010-06-04 1.700 17,073,334 -34,104 5.84% 29,016,321
2010-06-07 2010-06-03 1.742 17,107,438 -162,941 5.86% 29,796,624
2010-06-04 2010-06-02 1.763 17,270,379 +15,157 5.91% 30,445,035
2010-06-03 2010-06-01 1.731 17,255,222 +3,790 5.91% 29,871,879
2010-06-02 2010-05-31 1.763 17,251,432 -265,253 5.91% 30,411,634
2010-06-01 2010-05-28 1.816 17,516,685 +106,101 6.00% 31,803,763
2010-05-31 2010-05-27 1.784 17,410,584 -151,573 5.96% 31,059,766
2010-05-28 2010-05-26 1.721 17,562,157 -125,048 6.01% 30,217,853
2010-05-27 2010-05-25 1.731 17,687,205 -79,576 6.05% 30,619,719
2010-05-26 2010-05-24 1.826 17,766,781 +11,368 6.08% 32,445,389
2010-05-25 2010-05-20 1.763 17,755,413 -314,514 6.08% 31,300,076
2010-05-19 2010-05-17 1.858 18,069,927 -178,098 6.19% 33,571,226
2010-05-18 2010-05-14 1.900 18,248,025 -18,947 6.25% 34,672,608
2010-05-17 2010-05-13 1.942 18,266,972 +147,784 6.25% 35,479,911
2010-05-14 2010-05-12 1.911 18,119,188 -71,997 6.20% 34,619,074
2010-05-13 2010-05-11 1.942 18,191,185 +136,416 6.23% 35,332,710
2010-05-12 2010-05-10 1.953 18,054,769 +64,418 6.18% 35,258,335
2010-05-11 2010-05-07 1.879 17,990,351 +3,790 6.16% 33,803,197
2010-05-10 2010-05-06 1.932 17,986,561 -287,989 6.16% 34,745,404
2010-05-07 2010-05-05 2.037 18,274,550 -113,680 6.26% 37,230,780
2010-05-05 2010-05-03 2.080 18,388,230 -140,205 6.29% 38,238,803
2010-05-04 2010-04-30 2.132 18,528,435 -94,733 6.34% 39,508,291
2010-05-03 2010-04-29 2.101 18,623,168 -261,463 6.38% 39,120,534
2010-04-30 2010-04-28 2.122 18,884,631 -30,315 6.46% 40,068,465
2010-04-29 2010-04-27 2.164 18,914,946 -113,680 6.48% 40,931,448
2010-04-28 2010-04-26 2.164 19,028,626 -45,472 6.51% 41,177,448
2010-04-27 2010-04-23 2.153 19,074,098 -371,354 6.53% 41,074,503
2010-04-26 2010-04-22 2.185 19,445,452 -11,368 6.66% 42,489,980
2010-04-22 2010-04-20 2.153 19,456,820 -140,205 6.66% 41,898,663
2010-04-21 2010-04-19 2.164 19,597,025 +128,837 6.71% 42,407,449
2010-04-20 2010-04-16 2.248 19,468,188 +41,683 6.66% 43,772,694
2010-04-19 2010-04-15 2.270 19,426,505 -341,039 6.65% 44,089,104
2010-04-16 2010-04-14 2.238 19,767,544 -26,525 6.77% 44,237,107
2010-04-15 2010-04-13 2.270 19,794,069 -682,079 6.78% 44,923,303
2010-04-14 2010-04-12 2.259 20,476,148 -49,261 7.01% 46,255,158
2010-04-13 2010-04-09 2.291 20,525,409 +71,997 7.03% 47,016,435
2010-04-12 2010-04-08 2.206 20,453,412 -121,258 7.00% 45,124,270
2010-04-09 2010-04-07 2.175 20,574,670 -155,363 7.04% 44,740,233
2010-04-08 2010-04-01 2.164 20,730,033 -280,410 7.10% 44,859,249
2010-04-07 2010-03-31 2.175 21,010,443 +485,034 7.19% 45,687,834
2010-04-01 2010-03-30 2.185 20,525,409 -162,941 7.03% 44,849,779
2010-03-31 2010-03-29 2.122 20,688,350 +269,042 7.08% 43,895,505
2010-03-30 2010-03-26 2.164 20,419,308 -1,083,747 6.99% 44,186,848
2010-03-29 2010-03-25 2.386 21,503,055 +68,208 7.36% 51,298,745
2010-03-26 2010-03-24 2.449 21,434,847 -26,525 7.34% 52,493,619
2010-03-25 2010-03-23 2.428 21,461,372 +3,789 7.35% 52,105,487
2010-03-24 2010-03-22 2.396 21,457,583 +15,157 7.35% 51,416,771
2010-03-23 2010-03-19 2.365 21,442,426 +49,261 7.34% 50,701,415
2010-03-22 2010-03-18 2.375 21,393,165 +261,464 7.32% 50,810,761
2010-03-19 2010-03-17 2.428 21,131,701 -37,893 7.23% 51,305,088
2010-03-18 2010-03-16 2.428 21,169,594 -53,051 7.25% 51,397,087
2010-03-17 2010-03-15 2.481 21,222,645 -3,789 7.27% 52,646,016
2010-03-16 2010-03-12 2.481 21,226,434 +64,418 7.27% 52,655,415
2010-03-15 2010-03-11 2.512 21,162,016 +3,790 7.24% 53,165,773
2010-03-12 2010-03-10 2.491 21,158,226 -11,368 7.24% 52,709,560
2010-03-11 2010-03-09 2.491 21,169,594 +174,309 7.25% 52,737,880
2010-03-10 2010-03-08 2.523 20,995,285 +90,943 7.19% 52,968,517
2010-03-09 2010-03-05 2.460 20,904,342 -3,789 7.16% 51,415,086
2010-03-08 2010-03-04 2.407 20,908,131 +53,051 7.16% 50,320,877
2010-03-05 2010-03-03 2.449 20,855,080 -56,840 7.14% 51,073,778
2010-03-04 2010-03-02 2.470 20,911,920 -481,245 7.16% 51,654,470
2010-03-03 2010-03-01 2.460 21,393,165 -121,258 7.32% 52,617,366
2010-03-02 2010-02-26 2.365 21,514,423 +71,997 7.37% 50,871,654
2010-03-01 2010-02-25 2.343 21,442,426 +155,362 7.34% 50,248,724
2010-02-26 2010-02-24 2.343 21,287,064 +18,947 7.29% 49,884,644
2010-02-25 2010-02-23 2.301 21,268,117 -125,048 7.28% 48,942,221
2010-02-24 2010-02-22 2.354 21,393,165 -140,205 7.32% 50,359,110
2010-02-23 2010-02-19 2.343 21,533,370 -75,786 7.37% 50,461,844
2010-02-22 2010-02-18 2.438 21,609,156 -83,365 7.40% 52,692,393
2010-02-19 2010-02-17 2.460 21,692,521 -41,683 7.43% 53,353,644
2010-02-18 2010-02-12 2.449 21,734,204 -41,682 7.44% 53,226,740
2010-02-17 2010-02-11 2.322 21,775,886 -22,736 7.45% 50,570,431
2010-02-12 2010-02-10 2.248 21,798,622 +121,258 7.46% 49,012,492
2010-02-11 2010-02-09 2.175 21,677,364 +45,472 7.42% 47,138,074
2010-02-10 2010-02-08 2.164 21,631,892 -56,840 7.41% 46,810,848
2010-02-09 2010-02-05 2.196 21,688,732 -68,208 7.42% 47,620,685
2010-02-08 2010-02-04 2.322 21,756,940 +53,051 7.45% 50,526,432
2010-02-05 2010-02-03 2.365 21,703,889 +87,154 7.43% 51,319,654
2010-02-04 2010-02-02 2.343 21,616,735 +242,517 7.40% 50,657,204
2010-02-03 2010-02-01 2.312 21,374,218 +125,048 7.32% 49,412,006
2010-02-02 2010-01-29 2.291 21,249,170 +75,786 7.27% 48,674,315
2010-01-29 2010-01-27 2.280 21,173,384 -143,994 7.25% 48,277,210
2010-01-28 2010-01-26 2.291 21,317,378 +98,522 7.30% 48,830,555
2010-01-27 2010-01-25 2.333 21,218,856 +45,472 7.26% 49,500,818
2010-01-26 2010-01-22 2.291 21,173,384 +125,048 7.25% 48,500,716
2010-01-25 2010-01-21 2.428 21,048,336 -94,733 7.21% 51,102,688
2010-01-22 2010-01-20 2.607 21,143,069 +424,404 7.24% 55,126,843
2010-01-21 2010-01-19 2.533 20,718,665 +75,787 7.09% 52,489,345
2010-01-20 2010-01-18 2.597 20,642,878 +587,345 7.07% 53,604,777
2010-01-19 2010-01-15 2.481 20,055,533 +64,419 6.87% 49,750,816
2010-01-18 2010-01-14 2.407 19,991,114 +64,418 6.84% 48,113,836
2010-01-15 2010-01-13 2.354 19,926,696 +496,402 6.82% 46,907,069
2010-01-14 2010-01-12 2.375 19,430,294 +155,362 6.65% 46,148,759
2010-01-13 2010-01-11 2.132 19,274,932 -3,789 6.60% 41,100,051
2010-01-12 2010-01-08 2.132 19,278,721 +60,629 6.60% 41,108,131
2010-01-11 2010-01-07 2.101 19,218,092 -7,579 6.58% 40,370,254
2010-01-08 2010-01-06 2.143 19,225,671 +503,980 6.58% 41,197,957
2010-01-07 2010-01-05 2.080 18,721,691 +7,579 6.41% 38,932,244
2010-01-06 2010-01-04 2.058 18,714,112 -557,031 6.41% 38,521,392
2010-01-05 2009-12-31 2.111 19,271,143 -272,831 6.60% 40,685,121
2010-01-04 2009-12-29 2.122 19,543,974 +15,157 6.69% 41,467,426
2009-12-30 2009-12-28 1.995 19,528,817 -348,618 6.69% 38,961,519
2009-12-29 2009-12-24 1.921 19,877,435 -765,443 6.80% 38,188,260
2009-12-28 2009-12-22 1.890 20,642,878 -682,079 7.07% 39,005,102
2009-12-23 2009-12-21 1.879 21,324,957 -143,994 7.30% 40,068,797
2009-12-22 2009-12-18 1.921 21,468,951 +49,261 7.35% 41,245,859
2009-12-21 2009-12-17 1.942 21,419,690 -132,626 7.33% 41,603,431
2009-12-18 2009-12-16 1.995 21,552,316 -250,096 7.38% 42,998,558
2009-12-17 2009-12-15 2.006 21,802,412 -26,525 7.46% 43,727,665
2009-12-16 2009-12-14 1.985 21,828,937 -231,149 7.47% 43,320,013
2009-12-15 2009-12-11 1.995 22,060,086 +7,579 7.55% 44,011,599
2009-12-14 2009-12-10 1.974 22,052,507 -98,523 7.55% 43,530,907
2009-12-11 2009-12-09 1.932 22,151,030 -18,946 7.58% 42,790,086
2009-12-10 2009-12-08 1.985 22,169,976 -18,947 7.59% 43,996,812
2009-12-09 2009-12-07 2.006 22,188,923 -11,368 7.60% 44,502,864
2009-12-08 2009-12-04 2.027 22,200,291 +53,051 7.60% 44,994,356
2009-12-07 2009-12-03 2.016 22,147,240 +341,039 7.58% 44,653,049
2009-12-04 2009-12-02 2.006 21,806,201 +34,104 7.47% 43,735,264
2009-12-02 2009-11-30 1.974 21,772,097 +208,413 7.45% 42,977,387
2009-12-01 2009-11-27 1.932 21,563,684 -200,834 7.38% 41,655,484
2009-11-30 2009-11-26 1.985 21,764,518 -41,683 7.45% 43,192,172
2009-11-27 2009-11-25 2.006 21,806,201 +117,469 7.47% 43,735,264
2009-11-26 2009-11-24 2.006 21,688,732 -128,837 7.42% 43,499,664
2009-11-25 2009-11-23 2.037 21,817,569 +94,733 7.47% 44,448,981
2009-11-24 2009-11-20 1.985 21,722,836 +30,315 7.44% 43,109,453
2009-11-23 2009-11-19 2.006 21,692,521 -94,733 7.43% 43,507,263
2009-11-20 2009-11-18 1.985 21,787,254 +185,677 7.46% 43,237,292
2009-11-19 2009-11-17 2.016 21,601,577 -18,947 7.39% 43,552,889
2009-11-18 2009-11-16 2.037 21,620,524 +378,932 7.40% 44,047,541
2009-11-17 2009-11-13 2.006 21,241,592 +253,885 7.27% 42,602,865
2009-11-16 2009-11-12 2.016 20,987,707 -98,522 7.18% 42,315,210
2009-11-13 2009-11-11 2.048 21,086,229 +242,516 7.22% 43,181,606
2009-11-12 2009-11-10 2.217 20,843,713 +136,416 7.14% 46,205,377
2009-11-11 2009-11-09 2.206 20,707,297 -60,629 7.09% 45,684,391
2009-11-10 2009-11-06 2.217 20,767,926 -34,104 7.11% 46,037,376
2009-11-09 2009-11-05 2.111 20,802,030 +174,309 7.12% 43,917,120
2009-11-06 2009-11-04 2.111 20,627,721 -41,683 7.06% 43,549,120
2009-11-05 2009-11-03 2.101 20,669,404 -250,095 7.08% 43,418,935
2009-11-04 2009-11-02 2.048 20,919,499 -11,368 7.16% 42,840,166
2009-11-03 2009-10-30 2.037 20,930,867 -37,893 7.17% 42,642,501
2009-11-02 2009-10-29 2.048 20,968,760 -49,261 7.18% 42,941,046
2009-10-30 2009-10-28 2.164 21,018,021 -208,413 7.20% 45,482,447
2009-10-29 2009-10-27 2.069 21,226,434 +68,208 7.27% 43,916,857
2009-10-28 2009-10-23 2.122 21,158,226 -594,924 7.24% 44,892,465
2009-10-27 2009-10-22 2.069 21,753,150 -3,790 7.45% 45,006,617
2009-10-23 2009-10-21 2.058 21,756,940 -83,365 7.45% 44,784,792
2009-10-22 2009-10-20 1.974 21,840,305 +12,884 7.48% 43,112,027
2009-10-21 2009-10-19 1.942 21,827,421 -447,141 7.47% 42,395,366
2009-10-20 2009-10-16 1.911 22,274,562 +71,998 7.63% 42,558,458
2009-10-19 2009-10-15 1.932 22,202,564 -64,419 7.60% 42,889,636
2009-10-16 2009-10-14 1.942 22,266,983 +79,576 7.62% 43,249,126
2009-10-15 2009-10-13 1.963 22,187,407 -11,368 7.60% 43,562,985
2009-10-14 2009-10-12 1.932 22,198,775 +34,104 7.60% 42,882,317
2009-10-13 2009-10-09 1.985 22,164,671 +37,893 7.59% 43,986,284
2009-10-12 2009-10-08 1.963 22,126,778 +34,104 7.57% 43,443,946
2009-10-08 2009-10-06 1.879 22,092,674 -30,315 7.56% 41,511,309
2009-10-07 2009-10-05 1.890 22,122,989 -56,839 7.57% 41,801,799
2009-10-06 2009-10-02 1.858 22,179,828 +41,682 7.59% 41,206,809
2009-09-30 2009-09-28 1.858 22,138,146 -413,036 7.58% 41,129,370
2009-09-29 2009-09-25 1.868 22,551,182 -151,573 7.72% 42,134,779
2009-09-28 2009-09-24 1.858 22,702,755 +3,789 7.77% 42,178,329
2009-09-25 2009-09-23 1.900 22,698,966 -117,469 7.77% 43,129,728
2009-09-24 2009-09-22 1.911 22,816,435 -56,840 7.81% 43,593,777
2009-09-23 2009-09-21 1.932 22,873,275 +227,360 7.83% 44,185,277
2009-09-22 2009-09-18 1.942 22,645,915 -37,894 7.75% 43,985,126
2009-09-21 2009-09-17 1.985 22,683,809 +45,472 7.77% 45,016,525
2009-09-18 2009-09-16 1.995 22,638,337 +60,629 7.75% 45,165,255
2009-09-16 2009-09-14 1.900 22,577,708 +208,413 7.73% 42,899,329
2009-09-15 2009-09-11 1.963 22,369,295 +113,680 7.66% 43,920,106
2009-09-14 2009-09-10 1.995 22,255,615 -75,786 7.62% 44,401,694
2009-09-11 2009-09-09 1.974 22,331,401 +56,839 7.64% 44,081,434
2009-09-10 2009-09-08 2.006 22,274,562 +26,526 7.63% 44,674,625
2009-09-09 2009-09-07 1.995 22,248,036 +136,415 7.62% 44,386,574
2009-09-08 2009-09-04 1.963 22,111,621 -18,946 7.57% 43,414,186
2009-09-07 2009-09-03 1.921 22,130,567 +140,205 7.58% 42,516,947
2009-09-04 2009-09-02 1.826 21,990,362 -106,101 7.53% 40,158,420
2009-09-03 2009-09-01 1.837 22,096,463 -64,419 7.56% 40,585,430
2009-09-02 2009-08-31 1.805 22,160,882 -185,677 7.59% 40,001,962
2009-09-01 2009-08-28 1.911 22,346,559 +37,893 7.65% 42,696,018
2009-08-31 2009-08-27 2.006 22,308,666 +37,894 7.64% 44,743,025
2009-08-28 2009-08-26 2.048 22,270,772 -41,683 7.62% 45,607,382
2009-08-27 2009-08-25 1.985 22,312,455 -75,786 7.64% 44,279,565
2009-08-26 2009-08-24 2.027 22,388,241 -98,523 7.66% 45,375,282
2009-08-25 2009-08-21 1.921 22,486,764 -79,576 7.70% 43,201,268
2009-08-24 2009-08-20 1.837 22,566,340 +208,413 7.73% 41,448,471
2009-08-21 2009-08-19 1.763 22,357,927 +185,677 7.65% 39,413,604
2009-08-20 2009-08-18 1.837 22,172,250 +49,261 7.59% 40,724,631
2009-08-19 2009-08-17 1.858 22,122,989 +162,941 7.57% 41,101,210
2009-08-18 2009-08-14 1.995 21,960,048 +11,368 7.52% 43,812,015
2009-08-17 2009-08-13 2.006 21,948,680 -170,519 7.51% 44,021,025
2009-08-14 2009-08-12 1.985 22,119,199 +3,789 7.57% 43,896,044
2009-08-13 2009-08-11 2.058 22,115,410 +56,840 7.57% 45,522,672
2009-08-12 2009-08-10 2.080 22,058,570 +30,315 7.55% 45,871,371
2009-08-11 2009-08-07 2.037 22,028,255 +181,887 7.54% 44,878,212
2009-08-10 2009-08-06 2.143 21,846,368 +306,935 7.48% 46,813,749
2009-08-07 2009-08-05 2.143 21,539,433 -200,834 7.37% 46,156,030
2009-08-06 2009-08-04 2.248 21,740,267 +34,104 7.44% 48,881,285
2009-08-05 2009-08-03 2.132 21,706,163 +829,862 7.43% 46,284,179
2009-08-04 2009-07-31 1.795 20,876,301 +41,683 7.15% 37,462,833
2009-07-31 2009-07-29 1.689 20,834,618 -189,466 7.13% 35,188,736
2009-07-30 2009-07-28 1.731 21,024,084 +162,941 7.20% 36,396,454
2009-07-29 2009-07-27 1.742 20,861,143 +1,845,401 7.14% 36,334,583
2009-07-28 2009-07-24 1.689 19,015,742 -83,365 6.51% 32,116,736
2009-07-27 2009-07-23 1.710 19,099,107 -416,826 6.54% 32,660,755
2009-07-24 2009-07-22 1.731 19,515,933 -68,208 6.68% 33,785,574
2009-07-23 2009-07-21 1.742 19,584,141 +64,419 6.70% 34,110,384
2009-07-22 2009-07-20 1.700 19,519,722 +68,207 6.68% 33,173,985
2009-07-21 2009-07-17 1.689 19,451,515 +53,051 6.66% 32,852,737
2009-07-20 2009-07-16 1.678 19,398,464 -545,663 6.64% 32,558,366
2009-07-17 2009-07-15 1.689 19,944,127 -234,938 6.83% 33,684,736
2009-07-16 2009-07-14 1.678 20,179,065 -185,677 6.91% 33,868,527
2009-07-15 2009-07-13 1.615 20,364,742 -83,365 6.97% 32,890,349
2009-07-14 2009-07-10 1.594 20,448,107 +15,157 7.00% 32,593,290
2009-07-13 2009-07-09 1.605 20,432,950 -776,811 6.99% 32,784,820
2009-07-10 2009-07-08 1.657 21,209,761 -359,986 7.26% 35,150,667
2009-07-09 2009-07-07 1.647 21,569,747 -18,947 7.38% 35,519,577
2009-07-08 2009-07-06 1.668 21,588,694 -344,828 7.39% 36,006,557
2009-07-06 2009-07-02 1.562 21,933,522 -261,464 7.51% 34,266,380
2009-07-03 2009-06-30 1.562 22,194,986 -56,840 7.60% 34,674,861
2009-07-02 2009-06-29 1.605 22,251,826 +75,787 7.62% 35,703,220
2009-06-30 2009-06-26 1.626 22,176,039 +174,309 7.59% 36,049,798
2009-06-29 2009-06-25 1.626 22,001,730 +375,143 7.53% 35,766,438
2009-06-26 2009-06-24 1.605 21,626,587 -1,485,415 7.40% 34,700,019
2009-06-25 2009-06-23 1.583 23,112,002 -947,332 7.91% 36,595,439
2009-06-24 2009-06-22 1.647 24,059,334 -155,362 8.24% 39,619,258
2009-06-23 2009-06-19 1.647 24,214,696 -87,154 8.29% 39,875,098
2009-06-22 2009-06-18 1.636 24,301,850 -280,411 8.32% 39,762,087
2009-06-19 2009-06-17 1.689 24,582,261 -11,367 8.42% 41,518,337
2009-06-18 2009-06-16 1.678 24,593,628 -113,680 8.42% 41,277,926
2009-06-17 2009-06-15 1.721 24,707,308 -3,790 8.46% 42,511,964
2009-06-16 2009-06-12 1.668 24,711,098 -382,721 8.46% 41,214,238
2009-06-15 2009-06-11 1.710 25,093,819 +102,311 8.59% 42,912,115
2009-06-12 2009-06-10 1.710 24,991,508 +344,829 8.56% 42,737,156
2009-06-11 2009-06-09 1.710 24,646,679 -30,315 8.44% 42,147,475
2009-06-10 2009-06-08 1.742 24,676,994 +943,542 8.45% 42,980,785
2009-06-09 2009-06-05 1.742 23,733,452 -41,682 8.12% 41,337,384
2009-06-08 2009-06-04 1.742 23,775,134 +632,817 8.14% 41,409,983
2009-06-05 2009-06-03 1.773 23,142,317 +871,545 7.92% 41,040,653
2009-06-04 2009-06-02 1.752 22,270,772 +18,946 7.62% 39,024,873
2009-06-03 2009-06-01 1.816 22,251,826 -287,988 7.62% 40,401,012
2009-06-02 2009-05-29 1.731 22,539,814 +49,261 7.72% 39,020,454
2009-06-01 2009-05-27 1.562 22,490,553 +261,463 7.70% 35,136,621
2009-05-29 2009-05-26 1.520 22,229,090 +325,882 7.61% 33,789,543
2009-05-27 2009-05-25 1.520 21,903,208 -41,682 7.50% 33,294,183
2009-05-26 2009-05-22 1.510 21,944,890 +7,578 7.51% 33,125,892
2009-05-25 2009-05-21 1.520 21,937,312 +655,554 7.51% 33,346,023
2009-05-22 2009-05-20 1.541 21,281,758 +344,828 7.29% 32,798,841
2009-05-21 2009-05-19 1.520 20,936,930 -3,012,513 7.17% 31,825,383
2009-05-20 2009-05-18 1.488 23,949,443 -1,894,663 8.20% 35,646,153
2009-05-19 2009-05-15 1.499 25,844,106 +125,048 8.85% 38,738,964
2009-05-18 2009-05-14 1.499 25,719,058 +125,048 8.80% 38,551,523
2009-05-15 2009-05-13 1.499 25,594,010 -701,025 8.76% 38,364,083
2009-05-14 2009-05-12 1.520 26,295,035 +545,662 9.00% 39,970,022
2009-05-13 2009-05-11 1.541 25,749,373 -193,255 8.81% 39,684,202
2009-05-12 2009-05-08 1.552 25,942,628 +11,368 8.88% 40,255,891
2009-05-11 2009-05-07 1.552 25,931,260 +15,157 8.88% 40,238,251
2009-05-08 2009-05-06 1.573 25,916,103 +1,292,160 8.87% 40,761,871
2009-05-07 2009-05-05 1.478 24,623,943 -215,992 8.43% 36,390,144
2009-05-06 2009-05-04 1.446 24,839,935 -803,337 8.50% 35,922,716
2009-05-05 2009-04-30 1.404 25,643,272 -769,232 8.78% 36,001,717
2009-05-04 2009-04-29 1.457 26,412,504 +64,418 9.04% 38,475,724
2009-04-30 2009-04-28 1.478 26,348,086 -299,357 9.02% 38,938,144
2009-04-29 2009-04-27 1.478 26,647,443 -443,351 9.12% 39,380,545
2009-04-28 2009-04-24 1.488 27,090,794 +3,790 9.27% 40,321,714
2009-04-27 2009-04-23 1.499 27,087,004 +284,199 9.27% 40,602,003
2009-04-24 2009-04-22 1.573 26,802,805 -185,677 9.18% 42,156,510
2009-04-23 2009-04-21 1.499 26,988,482 -428,194 9.24% 40,454,323
2009-04-22 2009-04-20 1.488 27,416,676 -11,368 9.39% 40,806,754
2009-04-21 2009-04-17 1.478 27,428,044 +45,472 9.39% 40,534,145
2009-04-20 2009-04-16 1.510 27,382,572 -568,398 9.37% 41,334,093
2009-04-17 2009-04-15 1.541 27,950,970 -1,591,517 9.57% 43,077,241
2009-04-16 2009-04-14 1.636 29,542,487 -655,553 10.11% 48,336,688
2009-04-15 2009-04-09 1.594 30,198,040 -15,157 10.34% 48,134,209
2009-04-14 2009-04-08 1.541 30,213,197 -3,790 10.34% 46,563,721
2009-04-09 2009-04-07 1.562 30,216,987 +174,309 10.34% 47,207,501
2009-04-08 2009-04-06 1.605 30,042,678 -143,994 10.28% 48,203,700
2009-04-07 2009-04-03 1.615 30,186,672 -162,941 10.33% 48,753,389
2009-04-06 2009-04-02 1.594 30,349,613 -617,660 10.39% 48,375,809
2009-04-03 2009-04-01 1.626 30,967,273 +416,826 10.60% 50,340,998
2009-04-02 2009-03-31 1.784 30,550,447 -75,787 10.46% 54,500,742
2009-04-01 2009-03-30 1.879 30,626,234 +641,912 10.48% 57,545,549
2009-03-31 2009-03-27 1.900 29,984,322 +37,893 10.26% 56,972,448
2009-03-30 2009-03-26 1.890 29,946,429 -87,154 10.25% 56,584,335
2009-03-27 2009-03-25 1.858 30,033,583 +30,314 10.28% 55,797,913
2009-03-26 2009-03-24 1.911 30,003,269 +26,525 10.27% 57,325,162
2009-03-25 2009-03-23 1.953 29,976,744 +155,363 10.26% 58,540,217
2009-03-24 2009-03-20 1.826 29,821,381 +11,368 10.21% 54,459,292
2009-03-23 2009-03-19 1.773 29,810,013 +94,733 10.21% 52,865,164
2009-03-20 2009-03-18 1.721 29,715,280 +367,564 10.17% 51,128,797
2009-03-19 2009-03-17 1.668 29,347,716 +49,262 10.05% 48,947,389
2009-03-18 2009-03-16 1.689 29,298,454 +143,994 10.03% 49,483,775
2009-03-17 2009-03-13 1.657 29,154,460 +3,789 9.98% 48,317,315
2009-03-16 2009-03-12 1.668 29,150,671 +265,253 9.98% 48,618,749
2009-03-13 2009-03-11 1.700 28,885,418 +636,607 9.89% 49,091,090
2009-03-12 2009-03-10 1.731 28,248,811 +750,286 9.67% 48,903,750
2009-03-11 2009-03-09 1.689 27,498,525 +30,315 9.41% 46,443,776
2009-03-10 2009-03-06 1.700 27,468,210 +30,314 9.40% 46,682,529
2009-03-09 2009-03-05 1.721 27,437,896 +83,365 9.39% 47,210,277
2009-03-06 2009-03-04 1.721 27,354,531 +394,090 9.36% 47,066,837
2009-03-05 2009-03-03 1.700 26,960,441 +420,615 9.23% 45,819,570
2009-03-04 2009-03-02 1.636 26,539,826 +68,208 9.09% 43,423,808
2009-03-03 2009-02-27 1.636 26,471,618 +363,775 9.06% 43,312,208
2009-03-02 2009-02-26 1.626 26,107,843 +356,197 8.94% 42,441,415
2009-02-27 2009-02-25 1.657 25,751,646 +37,893 8.82% 42,677,875
2009-02-26 2009-02-24 1.657 25,713,753 +439,562 8.80% 42,615,075
2009-02-25 2009-02-23 1.721 25,274,191 +79,576 8.65% 43,487,356
2009-02-24 2009-02-20 1.731 25,194,615 +98,522 8.62% 43,616,390
2009-02-23 2009-02-19 1.721 25,096,093 +265,253 8.59% 43,180,917
2009-02-19 2009-02-17 1.752 24,830,840 +102,312 8.50% 43,510,857
2009-02-18 2009-02-16 1.795 24,728,528 +166,730 8.47% 44,375,711
2009-02-17 2009-02-13 1.795 24,561,798 +87,154 8.41% 44,076,512
2009-02-16 2009-02-12 1.689 24,474,644 +231,149 8.38% 41,336,577
2009-02-13 2009-02-11 1.742 24,243,495 +310,725 8.30% 42,225,744
2009-02-12 2009-02-10 1.668 23,932,770 +121,258 8.19% 39,916,108
2009-02-11 2009-02-09 1.689 23,811,512 +886,702 8.15% 40,216,576
2009-02-10 2009-02-06 1.626 22,924,810 +306,936 7.85% 37,267,015
2009-02-09 2009-02-05 1.615 22,617,874 +606,292 7.74% 36,529,300
2009-02-06 2009-02-04 1.615 22,011,582 +378,932 7.54% 35,550,100
2009-02-05 2009-02-03 1.552 21,632,650 +125,048 7.41% 33,567,979
2009-02-04 2009-02-02 1.383 21,507,602 +155,362 7.36% 29,741,401
2009-02-02 2009-01-29 1.372 21,352,240 +11,368 7.31% 29,301,168
2009-01-29 2009-01-22 1.330 21,340,872 +276,621 7.31% 28,384,474
2009-01-23 2009-01-21 1.330 21,064,251 +56,840 7.21% 28,016,553
2009-01-22 2009-01-20 1.383 21,007,411 +200,834 7.19% 29,049,721
2009-01-21 2009-01-19 1.362 20,806,577 +71,997 7.12% 28,332,734
2009-01-20 2009-01-16 1.341 20,734,580 +94,733 7.10% 27,796,947
2009-01-19 2009-01-15 1.330 20,639,847 +151,573 7.07% 27,452,074
2009-01-16 2009-01-14 1.351 20,488,274 -90,944 7.01% 27,683,021
2009-01-15 2009-01-13 1.319 20,579,218 -49,261 7.04% 27,154,201
2009-01-14 2009-01-12 1.319 20,628,479 +265,253 7.06% 27,219,200
2009-01-12 2009-01-08 1.330 20,363,226 +34,104 6.97% 27,084,153
2009-01-09 2009-01-07 1.341 20,329,122 +200,834 6.96% 27,253,387
2009-01-08 2009-01-06 1.372 20,128,288 +3,789 6.89% 27,621,568
2009-01-07 2009-01-05 1.425 20,124,499 +45,472 6.89% 28,678,537
2009-01-06 2009-01-02 1.425 20,079,027 -212,202 6.87% 28,613,736
2009-01-05 2008-12-31 1.425 20,291,229 -276,621 6.95% 28,916,136
2009-01-02 2008-12-29 1.404 20,567,850 -71,997 7.04% 28,876,109
2008-12-30 2008-12-24 1.446 20,639,847 -75,786 7.07% 29,848,683
2008-12-29 2008-12-22 1.499 20,715,633 -462,298 7.09% 31,051,651
2008-12-23 2008-12-19 1.499 21,177,931 +53,051 7.25% 31,744,611
2008-12-22 2008-12-18 1.383 21,124,880 +1,098,904 7.23% 29,212,161
2008-12-19 2008-12-17 1.319 20,025,976 -45,472 6.86% 26,424,200
2008-12-18 2008-12-16 1.224 20,071,448 +113,680 6.87% 24,577,338
2008-12-17 2008-12-15 1.235 19,957,768 +11,368 6.83% 24,648,811
2008-12-16 2008-12-12 1.182 19,946,400 +242,516 6.83% 23,582,003
2008-12-15 2008-12-11 1.246 19,703,884 -22,735 6.75% 24,543,245
2008-12-12 2008-12-10 1.362 19,726,619 +250,095 6.75% 26,862,134
2008-12-10 2008-12-08 1.393 19,476,524 -7,579 6.67% 27,138,355
2008-12-09 2008-12-05 1.309 19,484,103 -102,311 6.67% 25,503,527
2008-12-08 2008-12-04 1.193 19,586,414 +49,261 6.71% 23,363,156
2008-12-05 2008-12-03 1.087 19,537,153 -11,368 6.69% 21,242,061
2008-12-03 2008-12-01 1.013 19,548,521 +56,840 6.69% 19,809,945
2008-12-01 2008-11-27 0.982 19,491,681 +30,314 6.67% 19,135,084
2008-11-26 2008-11-24 0.950 19,461,367 +3,790 6.66% 18,489,024
2008-11-25 2008-11-21 0.971 19,457,577 -30,315 6.66% 18,896,211
2008-11-21 2008-11-19 0.939 19,487,892 +37,893 6.67% 18,308,510
2008-11-20 2008-11-18 0.950 19,449,999 +18,947 6.66% 18,478,224
2008-11-19 2008-11-17 1.003 19,431,052 -7,579 6.65% 19,485,792
2008-11-18 2008-11-14 0.982 19,438,631 +26,525 6.65% 19,083,005
2008-11-17 2008-11-13 1.013 19,412,106 +37,894 6.65% 19,671,706
2008-11-13 2008-11-11 0.992 19,374,212 +22,736 6.63% 19,224,278
2008-11-11 2008-11-07 0.939 19,351,476 +193,255 6.62% 18,180,350
2008-11-10 2008-11-06 0.929 19,158,221 -49,261 6.56% 17,796,557
2008-11-07 2008-11-05 0.982 19,207,482 -56,840 6.58% 18,856,085
2008-11-06 2008-11-04 0.950 19,264,322 +22,736 6.59% 18,301,824
2008-11-05 2008-11-03 0.950 19,241,586 +45,472 6.59% 18,280,224
2008-11-03 2008-10-30 0.982 19,196,114 +45,472 6.57% 18,844,925
2008-10-31 2008-10-29 0.961 19,150,642 +53,050 6.56% 18,395,977
2008-10-28 2008-10-24 1.056 19,097,592 +37,894 6.54% 20,159,360
2008-10-27 2008-10-23 1.119 19,059,698 +18,946 6.52% 21,326,521
2008-10-24 2008-10-22 1.129 19,040,752 -18,946 6.52% 21,506,316
2008-10-23 2008-10-21 1.098 19,059,698 -18,947 6.52% 20,924,134
2008-10-22 2008-10-20 1.161 19,078,645 +98,523 6.53% 22,153,296
2008-10-21 2008-10-17 1.087 18,980,122 -41,683 6.50% 20,636,420
2008-10-17 2008-10-15 1.098 19,021,805 -53,051 6.51% 20,882,534
2008-10-16 2008-10-14 1.140 19,074,856 +45,472 6.53% 21,746,189
2008-10-15 2008-10-13 1.129 19,029,384 -49,261 6.51% 21,493,476
2008-10-14 2008-10-10 1.056 19,078,645 +15,157 6.53% 20,139,360
2008-10-10 2008-10-08 0.982 19,063,488 -56,840 6.53% 18,714,725
2008-10-03 2008-09-30 1.034 19,120,328 -22,735 6.55% 19,779,693
2008-09-24 2008-09-22 0.950 19,143,063 -90,944 6.55% 18,186,624
2008-09-23 2008-09-19 0.950 19,234,007 +26,525 6.58% 18,273,024
2008-09-22 2008-09-18 0.844 19,207,482 +125,048 6.58% 16,220,288
2008-09-19 2008-09-17 0.950 19,082,434 +7,578 6.53% 18,129,024
2008-09-18 2008-09-16 0.992 19,074,856 +18,947 6.53% 18,927,239
2008-09-17 2008-09-12 1.077 19,055,909 +37,893 6.52% 20,517,667
2008-09-16 2008-09-11 1.045 19,018,016 +7,579 6.51% 19,874,607
2008-09-10 2008-09-08 1.129 19,010,437 +3,789 6.51% 21,472,075
2008-09-08 2008-09-04 1.151 19,006,648 +136,416 6.51% 21,869,063
2008-09-05 2008-09-03 1.098 18,870,232 -45,472 6.46% 20,716,134
2008-09-04 2008-09-02 1.140 18,915,704 +140,205 6.48% 21,564,749
2008-09-03 2008-09-01 1.182 18,775,499 +41,683 6.43% 22,197,683
2008-08-29 2008-08-27 1.098 18,733,816 -60,630 6.41% 20,566,374
2008-08-28 2008-08-26 1.108 18,794,446 -49,261 6.43% 20,831,328
2008-08-25 2008-08-20 1.224 18,843,707 +41,683 6.45% 23,073,978
2008-08-21 2008-08-19 1.224 18,802,024 +3,789 6.44% 23,022,937
2008-08-20 2008-08-18 1.330 18,798,235 -87,154 6.44% 25,002,634
2008-08-18 2008-08-14 1.414 18,885,389 +30,314 6.47% 26,713,382
2008-08-13 2008-08-11 1.288 18,855,075 -12,126 6.45% 24,282,100
2008-08-12 2008-08-08 1.372 18,867,201 +37,894 6.46% 25,891,009
2008-08-07 2008-08-04 1.425 18,829,307 +15,157 6.45% 26,832,816
2008-07-30 2008-07-28 1.393 18,814,150 +18,947 6.44% 26,215,411
2008-07-28 2008-07-24 1.383 18,795,203 -22,736 6.43% 25,990,609
2008-07-25 2008-07-23 1.436 18,817,939 +11,368 6.44% 27,015,257
2008-07-22 2008-07-18 1.372 18,806,571 +18,946 6.44% 25,807,807
2008-07-18 2008-07-16 1.372 18,787,625 +49,261 6.43% 25,781,808
2008-07-17 2008-07-15 1.372 18,738,364 +11,368 6.41% 25,714,209
2008-07-11 2008-07-09 1.446 18,726,996 +41,683 6.41% 27,082,380
2008-07-07 2008-07-03 1.562 18,685,313 +7,579 6.40% 29,191,757
2008-07-02 2008-06-27 1.678 18,677,734 +3,789 6.39% 31,348,694
2008-06-26 2008-06-24 1.499 18,673,945 +15,157 6.39% 27,991,267
2008-06-25 2008-06-23 1.636 18,658,788 +26,526 6.39% 30,529,048
2008-06-24 2008-06-20 1.636 18,632,262 +98,522 6.38% 30,485,647
2008-06-20 2008-06-18 1.647 18,533,740 +75,787 6.34% 30,520,090
2008-06-19 2008-06-17 1.647 18,457,953 +11,367 6.32% 30,395,289
2008-06-18 2008-06-16 1.583 18,446,586 -64,418 6.31% 29,208,241
2008-06-04 2008-06-02 1.868 18,511,004 +18,947 6.34% 34,586,083
2008-06-02 2008-05-29 1.858 18,492,057 +3,789 6.33% 34,355,481
2008-05-30 2008-05-28 1.847 18,488,268 +18,947 6.33% 34,153,280
2008-05-28 2008-05-26 1.805 18,469,321 +18,946 6.32% 33,338,433
2008-05-27 2008-05-23 1.837 18,450,375 -34,104 6.32% 33,888,519
2008-05-26 2008-05-22 1.858 18,484,479 +18,947 6.33% 34,341,402
2008-05-23 2008-05-21 1.847 18,465,532 -34,104 6.32% 34,111,280
2008-05-22 2008-05-20 1.847 18,499,636 -41,683 6.33% 34,174,280
2008-05-21 2008-05-19 1.900 18,541,319 -45,472 6.35% 35,229,889
2008-05-20 2008-05-16 1.900 18,586,791 +7,579 6.36% 35,316,289
2008-05-19 2008-05-15 1.932 18,579,212 -7,579 6.36% 35,890,253
2008-05-15 2008-05-13 2.006 18,586,791 +37,894 6.36% 37,278,305
2008-05-09 2008-05-07 1.963 18,548,897 +22,736 6.35% 36,419,097
2008-05-08 2008-05-06 1.985 18,526,161 +22,736 6.34% 36,765,580
2008-04-28 2008-04-24 1.921 18,503,425 -250,096 6.33% 35,548,530
2008-04-25 2008-04-23 1.890 18,753,521 -15,157 6.42% 35,435,127
2008-04-24 2008-04-22 1.890 18,768,678 -132,627 6.43% 35,463,766
2008-04-23 2008-04-21 1.974 18,901,305 +45,472 6.47% 37,310,540
2008-04-21 2008-04-17 2.037 18,855,833 +41,683 6.46% 38,415,030
2008-04-16 2008-04-14 2.006 18,814,150 +64,418 6.44% 37,734,304
2008-04-11 2008-04-09 2.122 18,749,732 +174,309 6.42% 39,782,243
2008-04-10 2008-04-08 2.101 18,575,423 +3,790 6.36% 39,020,239
2008-04-09 2008-04-07 2.111 18,571,633 +56,840 6.36% 39,208,319
2008-04-08 2008-04-03 2.111 18,514,793 +56,840 6.34% 39,088,319
2008-04-07 2008-04-02 2.048 18,457,953 -443,352 6.32% 37,799,269
2008-04-03 2008-04-01 1.995 18,901,305 +234,939 6.47% 37,709,583
2008-04-02 2008-03-31 2.037 18,666,366 +223,570 6.39% 38,029,028
2008-04-01 2008-03-28 1.847 18,442,796 +109,890 6.31% 34,069,280
2008-03-31 2008-03-27 1.858 18,332,906 +3,790 6.28% 34,059,802
2008-03-27 2008-03-25 1.900 18,329,116 -18,947 6.27% 34,826,687
2008-03-20 2008-03-18 1.626 18,348,063 +26,525 6.28% 29,826,966
2008-03-18 2008-03-14 1.963 18,321,538 +7,579 6.27% 35,972,698
2008-03-14 2008-03-12 1.985 18,313,959 +41,682 6.27% 36,344,461
2008-03-13 2008-03-11 1.985 18,272,277 +37,894 6.26% 36,261,742
2008-03-12 2008-03-10 1.942 18,234,383 +49,261 6.24% 35,416,614
2008-03-06 2008-03-04 2.048 18,185,122 +41,682 6.23% 37,240,550
2008-03-04 2008-02-29 2.101 18,143,440 -15,157 6.21% 38,112,799
2008-02-29 2008-02-27 1.900 18,158,597 +22,736 6.22% 34,502,688
2008-02-25 2008-02-21 1.921 18,135,861 +18,947 6.21% 34,842,371
2008-02-21 2008-02-19 1.963 18,116,914 +37,893 6.20% 35,570,937
2008-02-12 2008-02-06 1.847 18,079,021 -30,315 6.19% 33,397,280
2008-02-04 2008-01-31 1.689 18,109,336 -22,736 6.20% 30,585,857
2008-01-31 2008-01-29 1.668 18,132,072 +15,158 6.21% 30,241,454
2008-01-30 2008-01-28 1.583 18,116,914 -18,947 6.20% 28,686,240
2008-01-28 2008-01-24 1.657 18,135,861 +3,789 6.21% 30,056,331
2008-01-25 2008-01-23 1.647 18,132,072 +170,520 6.21% 29,858,650
2008-01-24 2008-01-22 1.562 17,961,552 +41,683 6.15% 28,061,037
2008-01-22 2008-01-18 1.837 17,919,869 +30,314 6.13% 32,914,118
2008-01-21 2008-01-17 1.868 17,889,555 +87,155 6.12% 33,424,964
2008-01-18 2008-01-16 1.763 17,802,400 +3,789 6.09% 31,382,907
2008-01-16 2008-01-14 1.742 17,798,611 +64,419 6.09% 31,000,464
2008-01-14 2008-01-10 1.985 17,734,192 +37,893 6.07% 35,193,900
2008-01-11 2008-01-09 2.058 17,696,299 -53,051 6.06% 36,426,312
2008-01-09 2008-01-07 2.111 17,749,350 -18,946 6.08% 37,472,321
2008-01-08 2008-01-04 2.164 17,768,296 +11,368 6.08% 38,450,127
2008-01-04 2008-01-02 2.111 17,756,928 +113,679 6.08% 37,488,319
2008-01-03 2007-12-31 2.238 17,643,249 +159,152 6.04% 39,483,220
2008-01-02 2007-12-27 2.027 17,484,097 +11,368 5.99% 35,435,827
2007-12-28 2007-12-24 1.858 17,472,729 +18,947 5.98% 32,461,722
2007-12-27 2007-12-20 1.731 17,453,782 +56,839 5.98% 30,215,622
2007-12-21 2007-12-19 1.647 17,396,943 +17,886 5.96% 28,648,090
2007-12-20 2007-12-18 1.731 17,379,057 -41,682 5.95% 30,086,259
2007-12-17 2007-12-13 1.868 17,420,739 -26,526 5.96% 32,549,025
2007-12-14 2007-12-12 1.890 17,447,265 +49,261 5.97% 32,966,932
2007-12-13 2007-12-11 1.942 17,398,004 +15,158 5.96% 33,792,116
2007-12-12 2007-12-10 1.974 17,382,846 +18,946 5.95% 34,313,153
2007-12-11 2007-12-07 1.963 17,363,900 +83,366 5.94% 34,092,462
2007-12-07 2007-12-05 1.995 17,280,534 +34,103 5.92% 34,476,018
2007-12-06 2007-12-04 2.048 17,246,431 +3,790 5.90% 35,318,244
2007-12-05 2007-12-03 2.027 17,242,641 +68,208 5.90% 34,946,457
2007-12-04 2007-11-30 1.942 17,174,433 -181,888 5.88% 33,357,875
2007-12-03 2007-11-29 1.890 17,356,321 -53,050 5.94% 32,795,091
2007-11-30 2007-11-28 1.985 17,409,371 +45,471 5.96% 34,549,285
2007-11-29 2007-11-27 1.995 17,363,900 +3,790 5.94% 34,642,340
2007-11-28 2007-11-26 2.016 17,360,110 -7,579 5.94% 35,001,284
2007-11-26 2007-11-22 1.985 17,367,689 +37,893 5.95% 34,466,567
2007-11-23 2007-11-21 2.069 17,329,796 +11,368 5.93% 35,854,829
2007-11-22 2007-11-20 2.069 17,318,428 -140,205 5.93% 35,831,309
2007-11-16 2007-11-14 2.259 17,458,633 +64,419 5.98% 39,438,660
2007-11-15 2007-11-13 2.206 17,394,214 -53,051 5.95% 38,375,075
2007-11-14 2007-11-12 2.206 17,447,265 -15,157 5.97% 38,492,116
2007-11-13 2007-11-09 2.270 17,462,422 +60,629 5.98% 39,631,552
2007-11-12 2007-11-08 2.280 17,401,793 -3,789 5.96% 39,677,645
2007-11-09 2007-11-07 2.386 17,405,582 +45,472 5.96% 41,523,612
2007-11-08 2007-11-06 2.533 17,360,110 -90,944 5.94% 43,980,671
2007-11-07 2007-11-05 2.639 17,451,054 +87,154 5.97% 46,053,200
2007-11-06 2007-11-02 2.481 17,363,900 -503,980 5.94% 43,073,809
2007-11-05 2007-11-01 2.333 17,867,880 +405,458 6.12% 41,683,429
2007-11-01 2007-10-30 2.132 17,462,422 -3,789 5.98% 37,235,226
2007-10-30 2007-10-26 2.090 17,466,211 -79,576 5.98% 36,505,814
2007-10-29 2007-10-25 2.080 17,545,787 +49,261 6.01% 36,486,921
2007-10-26 2007-10-24 2.090 17,496,526 -602,503 5.99% 36,569,174
2007-10-25 2007-10-23 2.101 18,099,029 -109,890 6.20% 38,019,508
2007-10-24 2007-10-22 2.132 18,208,919 -45,472 6.23% 38,826,985
2007-10-23 2007-10-18 2.280 18,254,391 +284,199 6.25% 41,621,645
2007-10-22 2007-10-17 2.175 17,970,192 -30,314 6.15% 39,076,718
2007-10-18 2007-10-16 2.227 18,000,506 -94,733 6.16% 40,092,700
2007-10-17 2007-10-15 2.259 18,095,239 +7,578 6.19% 40,876,738
2007-10-15 2007-10-11 2.248 18,087,661 -204,623 6.19% 40,668,687
2007-10-12 2007-10-10 2.343 18,292,284 +22,736 6.26% 42,866,601
2007-10-10 2007-10-08 2.270 18,269,548 -287,989 6.25% 41,463,351
2007-10-05 2007-10-03 2.312 18,557,537 +7,579 6.35% 42,900,523
2007-10-04 2007-10-02 2.512 18,549,958 -34,104 6.35% 46,603,446
2007-10-03 2007-09-28 2.618 18,584,062 -106,101 6.36% 48,650,854
2007-10-02 2007-09-27 2.322 18,690,163 -420,615 6.40% 43,404,415
2007-09-28 2007-09-25 2.428 19,110,778 -7,579 6.54% 46,398,543
2007-09-27 2007-09-24 2.639 19,118,357 +151,573 6.54% 50,453,200
2007-09-25 2007-09-21 2.639 18,966,784 -56,840 6.49% 50,053,200
2007-09-24 2007-09-20 2.555 19,023,624 -507,769 6.51% 48,596,698
2007-09-21 2007-09-19 2.692 19,531,393 +22,735 6.69% 52,574,063
2007-09-20 2007-09-18 2.702 19,508,658 +11,368 6.68% 52,718,798
2007-09-18 2007-09-14 2.808 19,497,290 -3,637 6.67% 54,746,206
2007-09-13 2007-09-11 2.776 19,500,927 -234,938 6.68% 54,138,865
2007-09-12 2007-09-10 2.745 19,735,865 +3,789 6.76% 54,166,111
2007-09-11 2007-09-07 2.892 19,732,076 +7,579 6.75% 57,071,788
2007-09-10 2007-09-06 2.903 19,724,497 +7,578 6.75% 57,258,079
2007-09-07 2007-09-05 2.903 19,716,919 -41,682 6.75% 57,236,081
2007-09-06 2007-09-04 2.365 19,758,601 +106,101 6.76% 46,719,948
2007-09-05 2007-09-03 2.301 19,652,500 -22,736 6.73% 45,224,361
2007-09-04 2007-08-31 2.301 19,675,236 +128,837 6.74% 45,276,681
2007-09-03 2007-08-30 2.291 19,546,399 +34,104 6.69% 44,773,870
2007-08-30 2007-08-28 2.164 19,512,295 +18,946 6.68% 42,224,095
2007-08-29 2007-08-27 2.333 19,493,349 +64,419 6.67% 45,475,436
2007-08-28 2007-08-24 2.217 19,428,930 -3,032 6.65% 43,069,152
2007-08-23 2007-08-21 2.354 19,431,962 -18,946 6.65% 45,742,475
2007-08-21 2007-08-17 1.911 19,450,908 +30,314 6.66% 37,163,499
2007-08-20 2007-08-16 2.058 19,420,594 -7,578 6.65% 39,975,625
2007-08-13 2007-08-09 2.343 19,428,172 -30,315 6.65% 45,528,470
2007-08-10 2007-08-08 2.185 19,458,487 +219,781 6.66% 42,518,463
2007-08-09 2007-08-07 2.407 19,238,706 +75,786 6.59% 46,302,970
2007-08-08 2007-08-06 2.565 19,162,920 -585,071 6.56% 49,154,819
2007-08-07 2007-08-03 2.618 19,747,991 -34,104 6.76% 51,697,881
2007-08-06 2007-08-02 2.618 19,782,095 -15,158 6.77% 51,787,161
2007-08-03 2007-08-01 2.639 19,797,253 -68,207 6.78% 52,244,801
2007-08-02 2007-07-31 2.787 19,865,460 -18,947 6.80% 55,360,588
2007-08-01 2007-07-30 2.787 19,884,407 +41,683 6.81% 55,413,389
2007-07-31 2007-07-27 2.829 19,842,724 -128,837 6.79% 56,135,064
2007-07-30 2007-07-26 2.734 19,971,561 -56,840 6.84% 54,602,172
2007-07-27 2007-07-25 2.639 20,028,401 +265,252 6.86% 52,854,799
2007-07-26 2007-07-24 2.618 19,763,149 -276,620 6.77% 51,737,563
2007-07-25 2007-07-23 2.681 20,039,769 +234,938 6.86% 53,730,956
2007-07-24 2007-07-20 2.766 19,804,831 -64,419 6.78% 54,773,510
2007-07-23 2007-07-19 2.713 19,869,250 -45,472 6.80% 53,902,975
2007-07-20 2007-07-18 2.829 19,914,722 +22,736 6.82% 56,338,747
2007-07-19 2007-07-17 2.882 19,891,986 +71,998 6.81% 57,324,323
2007-07-18 2007-07-16 2.935 19,819,988 -49,262 6.79% 58,162,936
2007-07-17 2007-07-13 3.008 19,869,250 +37,894 6.80% 59,775,673
2007-07-16 2007-07-12 3.103 19,831,356 +22,736 6.79% 61,545,723
2007-07-13 2007-07-11 3.103 19,808,620 +159,151 6.78% 61,475,163
2007-07-12 2007-07-10 3.114 19,649,469 +117,469 6.73% 61,188,664
2007-07-11 2007-07-09 3.061 19,532,000 +53,051 6.69% 59,791,969
2007-07-10 2007-07-06 2.956 19,478,949 +45,472 6.67% 57,573,375
2007-07-09 2007-07-05 2.924 19,433,477 +15,157 6.65% 56,823,557
2007-07-06 2007-07-04 2.945 19,418,320 +37,893 6.65% 57,189,197
2007-07-05 2007-07-03 3.061 19,380,427 +208,413 6.63% 59,327,969
2007-07-04 2007-06-29 3.156 19,172,014 +208,413 6.56% 60,511,381
2007-07-03 2007-06-28 3.325 18,963,601 +15,157 6.49% 63,056,448
2007-06-29 2007-06-27 3.114 18,948,444 +200,834 6.49% 59,005,665
2007-06-28 2007-06-26 2.840 18,747,610 +18,947 6.42% 53,234,886
2007-06-27 2007-06-25 2.713 18,728,663 +41,683 6.41% 50,808,695
2007-06-26 2007-06-22 2.702 18,686,980 6.40% 50,498,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top