History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -2,432,000
2022-10-24 2022-10-20 1.750 2,432,000 -336,000 0.79% 4,256,000
2022-10-21 2022-10-19 1.660 2,768,000 -4,000 0.90% 4,594,880
2022-10-20 2022-10-18 1.650 2,772,000 -156,000 0.90% 4,573,800
2022-10-18 2022-10-14 1.640 2,928,000 +100,000 0.95% 4,801,920
2022-10-17 2022-10-13 1.630 2,828,000 +124,000 0.92% 4,609,640
2022-09-30 2022-09-28 1.660 2,704,000 -52,000 0.88% 4,488,640
2022-09-13 2022-09-08 1.650 2,756,000 -80,000 0.89% 4,547,400
2022-09-06 2022-09-02 1.660 2,836,000 -12,000 0.92% 4,707,760
2022-08-31 2022-08-29 1.660 2,848,000 -80,000 0.92% 4,727,680
2022-08-19 2022-08-17 1.630 2,928,000 -20,000 0.95% 4,772,640
2022-08-15 2022-08-11 1.620 2,948,000 +240,000 0.96% 4,775,760
2022-08-12 2022-08-10 1.630 2,708,000 +16,000 0.88% 4,414,040
2022-08-11 2022-08-09 1.630 2,692,000 +48,000 0.87% 4,387,960
2022-08-03 2022-08-01 1.520 2,644,000 -52,000 0.86% 4,018,880
2022-07-08 2022-07-06 1.200 2,696,000 -32,000 0.87% 3,235,200
2022-07-06 2022-07-04 1.240 2,728,000 -20,000 0.88% 3,382,720
2022-06-29 2022-06-27 1.200 2,748,000 +20,000 0.89% 3,297,600
2022-06-24 2022-06-22 1.190 2,728,000 -20,000 0.88% 3,246,320
2022-06-20 2022-06-16 1.190 2,748,000 +20,000 0.89% 3,270,120
2022-06-17 2022-06-15 1.250 2,728,000 -28,000 0.88% 3,410,000
2022-06-16 2022-06-14 1.290 2,756,000 -88,000 0.89% 3,555,240
2022-06-15 2022-06-13 1.260 2,844,000 -40,000 0.92% 3,583,440
2022-06-14 2022-06-10 1.230 2,884,000 -84,000 0.94% 3,547,320
2022-05-25 2022-05-23 1.040 2,968,000 +4,000 0.96% 3,086,720
2022-05-19 2022-05-17 1.070 2,964,000 +12,000 0.96% 3,171,480
2022-05-05 2022-05-03 1.050 2,952,000 +20,000 0.96% 3,099,600
2022-05-03 2022-04-28 1.040 2,932,000 +20,000 0.95% 3,049,280
2022-04-12 2022-04-08 1.130 2,912,000 -12,000 0.94% 3,290,560
2022-04-07 2022-04-04 1.200 2,924,000 +64,000 0.95% 3,508,800
2022-04-06 2022-04-01 1.150 2,860,000 +80,000 0.93% 3,289,000
2022-03-22 2022-03-18 1.090 2,780,000 -4,000 0.90% 3,030,200
2022-03-18 2022-03-16 1.040 2,784,000 +28,000 0.90% 2,895,360
2022-03-15 2022-03-11 1.130 2,756,000 -8,000 0.89% 3,114,280
2022-03-03 2022-03-01 1.190 2,764,000 -60,000 0.90% 3,289,160
2022-02-18 2022-02-16 1.260 2,824,000 +20,000 0.92% 3,558,240
2022-02-15 2022-02-11 1.260 2,804,000 -12,000 0.91% 3,533,040
2022-02-11 2022-02-09 1.240 2,816,000 +20,000 0.91% 3,491,840
2022-01-28 2022-01-26 1.220 2,796,000 -16,000 0.91% 3,411,120
2022-01-21 2022-01-19 1.190 2,812,000 +40,000 0.91% 3,346,280
2021-12-29 2021-12-24 1.180 2,772,000 -32,000 0.90% 3,270,960
2021-12-28 2021-12-22 1.170 2,804,000 -8,000 0.91% 3,280,680
2021-12-16 2021-12-14 1.250 2,812,000 -40,000 0.91% 3,515,000
2021-12-06 2021-12-02 1.290 2,852,000 -44,000 0.92% 3,679,080
2021-11-11 2021-11-09 1.340 2,896,000 -4,000 0.94% 3,880,640
2021-10-15 2021-10-11 1.220 2,900,000 -4,000 0.94% 3,538,000
2021-09-21 2021-09-17 1.200 2,904,000 -180,000 0.94% 3,484,800
2021-07-27 2021-07-23 1.360 3,084,000 -104,000 1.00% 4,194,240
2021-07-13 2021-07-09 1.250 3,188,000 +32,000 1.03% 3,985,000
2021-07-02 2021-06-29 1.340 3,156,000 -40,000 1.02% 4,229,040
2021-06-21 2021-06-17 1.290 3,196,000 -60,000 1.04% 4,122,840
2021-06-10 2021-06-08 1.270 3,256,000 +36,000 1.06% 4,135,120
2021-06-02 2021-05-31 1.310 3,220,000 +40,000 1.04% 4,218,200
2021-05-27 2021-05-25 1.320 3,180,000 +84,000 1.03% 4,197,600
2021-05-24 2021-05-20 1.270 3,096,000 +36,000 1.00% 3,931,920
2021-05-20 2021-05-17 1.290 3,060,000 +4,000 0.99% 3,947,400
2021-05-14 2021-05-12 1.270 3,056,000 +44,000 0.99% 3,881,120
2021-05-10 2021-05-06 1.320 3,012,000 -8,000 0.98% 3,975,840
2021-05-07 2021-05-05 1.330 3,020,000 +40,000 0.98% 4,016,600
2021-04-21 2021-04-19 1.400 2,980,000 +40,000 0.97% 4,172,000
2021-04-08 2021-04-01 1.410 2,940,000 -48,000 0.95% 4,145,400
2021-03-31 2021-03-29 1.350 2,988,000 -28,000 0.97% 4,033,800
2021-03-30 2021-03-26 1.380 3,016,000 +56,000 0.98% 4,162,080
2021-03-17 2021-03-15 1.400 2,960,000 +40,000 0.96% 4,144,000
2021-03-15 2021-03-11 1.430 2,920,000 -132,000 0.95% 4,175,600
2021-03-08 2021-03-04 1.380 3,052,000 -92,000 0.99% 4,211,760
2021-03-02 2021-02-26 1.370 3,144,000 -28,000 1.02% 4,307,280
2021-03-01 2021-02-25 1.420 3,172,000 -16,000 1.03% 4,504,240
2021-02-26 2021-02-24 1.380 3,188,000 +64,000 1.03% 4,399,440
2021-02-24 2021-02-22 1.530 3,124,000 +16,000 1.01% 4,779,720
2021-02-23 2021-02-19 1.650 3,108,000 +12,000 1.01% 5,128,200
2021-02-22 2021-02-18 1.650 3,096,000 -164,000 1.00% 5,108,400
2021-02-19 2021-02-17 1.710 3,260,000 +268,000 1.06% 5,574,600
2021-02-18 2021-02-16 1.700 2,992,000 -84,000 0.97% 5,086,400
2021-02-17 2021-02-11 1.760 3,076,000 +64,000 1.00% 5,413,760
2021-02-16 2021-02-09 1.780 3,012,000 -104,000 0.98% 5,361,360
2021-02-10 2021-02-08 1.260 3,116,000 -112,000 1.01% 3,926,160
2021-02-09 2021-02-05 1.070 3,228,000 -120,000 1.05% 3,453,960
2021-02-08 2021-02-04 1.070 3,348,000 -32,000 1.09% 3,582,360
2021-02-03 2021-02-01 1.050 3,380,000 +40,000 1.10% 3,549,000
2021-02-01 2021-01-28 1.100 3,340,000 +72,000 1.08% 3,674,000
2021-01-29 2021-01-27 1.130 3,268,000 +32,000 1.06% 3,692,840
2021-01-26 2021-01-22 1.130 3,236,000 -132,000 1.05% 3,656,680
2021-01-25 2021-01-21 1.140 3,368,000 +108,000 1.09% 3,839,520
2021-01-22 2021-01-20 1.150 3,260,000 +52,000 1.06% 3,749,000
2021-01-21 2021-01-19 1.150 3,208,000 -12,000 1.04% 3,689,200
2021-01-19 2021-01-15 1.070 3,220,000 +52,000 1.04% 3,445,400
2021-01-15 2021-01-13 1.030 3,168,000 -100,000 1.03% 3,263,040
2021-01-05 2020-12-31 1.080 3,268,000 +52,000 1.06% 3,529,440
2021-01-04 2020-12-29 1.070 3,216,000 +12,000 1.04% 3,441,120
2020-12-29 2020-12-24 1.100 3,204,000 -44,000 1.04% 3,524,400
2020-12-28 2020-12-22 1.100 3,248,000 +132,000 1.05% 3,572,800
2020-12-14 2020-12-10 1.130 3,116,000 +44,000 1.01% 3,521,080
2020-12-10 2020-12-08 1.190 3,072,000 -4,000 1.00% 3,655,680
2020-12-09 2020-12-07 1.240 3,076,000 +28,000 1.00% 3,814,240
2020-12-08 2020-12-04 1.120 3,048,000 +84,000 0.99% 3,413,760
2020-12-03 2020-12-01 1.010 2,964,000 +4,000 0.96% 2,993,640
2020-12-02 2020-11-30 1.030 2,960,000 +20,000 0.96% 3,048,800
2020-11-30 2020-11-26 1.010 2,940,000 +36,000 0.95% 2,969,400
2020-11-27 2020-11-25 1.060 2,904,000 +52,000 0.94% 3,078,240
2020-11-25 2020-11-23 1.080 2,852,000 +12,000 0.92% 3,080,160
2020-11-24 2020-11-20 1.060 2,840,000 +40,000 0.92% 3,010,400
2020-11-23 2020-11-19 1.070 2,800,000 -28,000 0.91% 2,996,000
2020-11-19 2020-11-17 1.150 2,828,000 -32,000 0.92% 3,252,200
2020-11-18 2020-11-16 1.080 2,860,000 +84,000 0.93% 3,088,800
2020-11-17 2020-11-13 1.140 2,776,000 +76,000 0.90% 3,164,640
2020-11-16 2020-11-12 1.230 2,700,000 +52,000 0.88% 3,321,000
2020-11-13 2020-11-11 1.260 2,648,000 +132,000 0.86% 3,336,480
2020-11-12 2020-11-10 3.280 2,516,000 +16,000 0.82% 8,252,480
2020-11-11 2020-11-09 4.750 2,500,000 -8,000 0.81% 11,875,000
2020-11-10 2020-11-06 4.990 2,508,000 +1,372,000 0.81% 12,514,920
2020-11-09 2020-11-05 9.160 1,136,000 -184,000 0.37% 10,405,760
2020-11-06 2020-11-04 2.810 1,320,000 +96,000 0.43% 3,709,200
2020-11-05 2020-11-03 2.220 1,224,000 -80,000 0.40% 2,717,280
2020-11-04 2020-11-02 1.790 1,304,000 -328,000 0.42% 2,334,160
2020-11-02 2020-10-29 1.500 1,632,000 -384,000 0.53% 2,448,000
2020-10-30 2020-10-28 1.490 2,016,000 -40,000 0.65% 3,003,840
2020-10-28 2020-10-23 1.310 2,056,000 -48,000 0.67% 2,693,360
2020-10-27 2020-10-22 1.220 2,104,000 +48,000 0.68% 2,566,880
2020-10-19 2020-10-15 1.300 2,056,000 -1,324,000 0.67% 2,672,800
2020-10-16 2020-10-14 1.320 3,380,000 +48,000 1.10% 4,461,600
2020-10-15 2020-10-12 1.290 3,332,000 -8,000 1.08% 4,298,280
2020-10-14 2020-10-09 1.290 3,340,000 +100,000 1.08% 4,308,600
2020-10-06 2020-09-30 1.340 3,240,000 -52,000 1.05% 4,341,600
2020-09-25 2020-09-23 1.300 3,292,000 -32,000 1.07% 4,279,600
2020-09-22 2020-09-18 1.310 3,324,000 +60,000 1.08% 4,354,440
2020-09-18 2020-09-16 1.310 3,264,000 +32,000 1.06% 4,275,840
2020-09-14 2020-09-10 1.360 3,232,000 -28,000 1.05% 4,395,520
2020-09-09 2020-09-07 1.370 3,260,000 -100,000 1.06% 4,466,200
2020-09-08 2020-09-04 1.360 3,360,000 -20,000 1.09% 4,569,600
2020-08-24 2020-08-20 1.320 3,380,000 -60,000 1.10% 4,461,600
2020-08-21 2020-08-19 1.320 3,440,000 -148,000 1.12% 4,540,800
2020-08-19 2020-08-17 1.300 3,588,000 -160,000 1.16% 4,664,400
2020-08-14 2020-08-12 1.310 3,748,000 -96,000 1.22% 4,909,880
2020-08-11 2020-08-07 1.310 3,844,000 -60,000 1.25% 5,035,640
2020-07-22 2020-07-20 1.290 3,904,000 +100,000 1.27% 5,036,160
2020-07-14 2020-07-10 1.300 3,804,000 +100,000 1.23% 4,945,200
2020-07-13 2020-07-09 1.290 3,704,000 +8,000 1.20% 4,778,160
2020-07-09 2020-07-07 1.300 3,696,000 -160,000 1.20% 4,804,800
2020-07-08 2020-07-06 1.320 3,856,000 +180,000 1.25% 5,089,920
2020-06-29 2020-06-24 1.350 3,676,000 -296,000 1.19% 4,962,600
2020-06-26 2020-06-23 1.350 3,972,000 +204,000 1.29% 5,362,200
2020-05-21 2020-05-19 0.770 3,768,000 -8,000 1.22% 2,901,360
2020-04-02 2020-03-31 0.670 3,776,000 -32,000 1.22% 2,529,920
2020-03-19 2020-03-17 0.680 3,808,000 +4,000 1.23% 2,589,440
2020-03-16 2020-03-12 0.730 3,804,000 -60,000 1.23% 2,776,920
2020-03-13 2020-03-11 0.720 3,864,000 +4,000 1.25% 2,782,080
2020-03-11 2020-03-09 0.750 3,860,000 -16,000 1.25% 2,895,000
2020-01-23 2020-01-21 0.840 3,876,000 -16,000 1.26% 3,255,840
2020-01-20 2020-01-16 0.850 3,892,000 -224,000 1.26% 3,308,200
2020-01-17 2020-01-15 0.850 4,116,000 +36,000 1.33% 3,498,600
2020-01-16 2020-01-14 0.840 4,080,000 +24,000 1.32% 3,427,200
2020-01-15 2020-01-13 0.820 4,056,000 +8,000 1.32% 3,325,920
2020-01-13 2020-01-09 0.810 4,048,000 +16,000 1.31% 3,278,880
2020-01-09 2020-01-07 0.860 4,032,000 -40,000 1.31% 3,467,520
2020-01-06 2020-01-02 0.850 4,072,000 +36,000 1.32% 3,461,200
2020-01-02 2019-12-27 0.850 4,036,000 +68,000 1.31% 3,430,600
2019-12-12 2019-12-10 0.860 3,968,000 -40,000 1.29% 3,412,480
2019-12-11 2019-12-09 0.860 4,008,000 -40,000 1.30% 3,446,880
2019-12-09 2019-12-05 0.890 4,048,000 -232,000 1.31% 3,602,720
2019-12-06 2019-12-04 0.850 4,280,000 -164,000 1.39% 3,638,000
2019-12-04 2019-12-02 0.860 4,444,000 -40,000 1.44% 3,821,840
2019-11-21 2019-11-19 0.890 4,484,000 -40,000 1.45% 3,990,760
2019-11-20 2019-11-18 0.900 4,524,000 -96,000 1.47% 4,071,600
2019-11-07 2019-11-05 0.870 4,620,000 -40,000 1.50% 4,019,400
2019-11-06 2019-11-04 0.830 4,660,000 -40,000 1.51% 3,867,800
2019-10-31 2019-10-29 0.820 4,700,000 -80,000 1.52% 3,854,000
2019-10-30 2019-10-28 0.810 4,780,000 +8,000 1.55% 3,871,800
2019-10-14 2019-10-10 0.790 4,772,000 -4,000 1.55% 3,769,880
2019-08-12 2019-08-08 0.810 4,776,000 -40,000 1.55% 3,868,560
2019-07-04 2019-07-02 0.840 4,816,000 +40,000 1.56% 4,045,440
2019-06-12 2019-06-10 0.900 4,776,000 -20,000 1.55% 4,298,400
2019-05-15 2019-05-10 0.880 4,796,000 +20,000 1.56% 4,220,480
2019-04-30 2019-04-26 0.930 4,776,000 -68,000 1.55% 4,441,680
2019-04-16 2019-04-12 0.990 4,844,000 +208,000 1.57% 4,795,560
2019-04-09 2019-04-04 1.020 4,636,000 +80,000 1.50% 4,728,720
2019-04-04 2019-04-02 1.010 4,556,000 +60,000 1.48% 4,601,560
2019-04-03 2019-04-01 1.000 4,496,000 +48,000 1.46% 4,496,000
2019-04-02 2019-03-29 0.970 4,448,000 +40,000 1.44% 4,314,560
2019-03-26 2019-03-22 0.990 4,408,000 -16,000 1.43% 4,363,920
2019-03-21 2019-03-19 0.980 4,424,000 -100,000 1.43% 4,335,520
2019-03-20 2019-03-18 0.980 4,524,000 -100,000 1.47% 4,433,520
2019-03-12 2019-03-08 1.000 4,624,000 +80,000 1.50% 4,624,000
2019-03-11 2019-03-07 1.000 4,544,000 +56,000 1.47% 4,544,000
2019-03-08 2019-03-06 1.050 4,488,000 -148,000 1.46% 4,712,400
2019-03-04 2019-02-28 0.850 4,636,000 +20,000 1.50% 3,940,600
2019-02-21 2019-02-19 0.780 4,616,000 -20,000 1.50% 3,600,480
2019-02-08 2019-01-31 0.740 4,636,000 +20,000 1.50% 3,430,640
2019-01-28 2019-01-24 0.720 4,616,000 -4,000 1.50% 3,323,520
2018-11-13 2018-11-09 0.950 4,620,000 -20,000 1.50% 4,389,000
2018-10-25 2018-10-23 0.800 4,640,000 -100,000 1.50% 3,712,000
2018-10-24 2018-10-22 0.800 4,740,000 -176,000 1.54% 3,792,000
2018-10-22 2018-10-18 0.750 4,916,000 -16,000 1.59% 3,687,000
2018-10-11 2018-10-09 0.790 4,932,000 -4,000 1.60% 3,896,280
2018-10-03 2018-09-28 0.850 4,936,000 -60,000 1.60% 4,195,600
2018-08-21 2018-08-17 0.840 4,996,000 -4,000 1.62% 4,196,640
2018-08-16 2018-08-14 0.940 5,000,000 -112,000 1.62% 4,700,000
2018-08-15 2018-08-13 0.930 5,112,000 -36,000 1.66% 4,754,160
2018-08-06 2018-08-02 1.000 5,148,000 -140,000 1.67% 5,148,000
2018-08-01 2018-07-30 1.050 5,288,000 +28,000 1.71% 5,552,400
2018-07-24 2018-07-20 1.020 5,260,000 +12,000 1.71% 5,365,200
2018-07-18 2018-07-16 1.080 5,248,000 +56,000 1.70% 5,667,840
2018-07-16 2018-07-12 1.800 5,192,000 +32,000 1.68% 9,345,600
2018-07-13 2018-07-11 1.750 5,160,000 +16,000 1.67% 9,030,000
2018-07-11 2018-07-09 1.780 5,144,000 -520,000 1.67% 9,156,320
2018-07-10 2018-07-06 1.700 5,664,000 +65,600 1.84% 9,628,800
2018-07-09 2018-07-05 1.740 5,598,400 -40,000 1.82% 9,741,216
2018-07-06 2018-07-04 1.820 5,638,400 -116,000 1.83% 10,261,888
2018-07-05 2018-07-03 1.930 5,754,400 -216,000 1.87% 11,105,992
2018-07-04 2018-06-29 1.900 5,970,400 -112,000 1.94% 11,343,760
2018-07-03 2018-06-28 1.910 6,082,400 +12,000 1.97% 11,617,384
2018-06-29 2018-06-27 1.900 6,070,400 +336,000 1.97% 11,533,760
2018-06-28 2018-06-26 1.930 5,734,400 -36,000 1.86% 11,067,392
2018-06-27 2018-06-25 1.740 5,770,400 +24,000 1.87% 10,040,496
2018-06-26 2018-06-22 1.680 5,746,400 +16,000 1.86% 9,653,952
2018-06-25 2018-06-21 1.670 5,730,400 +36,000 1.86% 9,569,768
2018-06-22 2018-06-20 1.660 5,694,400 +52,000 1.85% 9,452,704
2018-06-21 2018-06-19 1.610 5,642,400 +128,000 1.83% 9,084,264
2018-06-20 2018-06-15 1.650 5,514,400 +108,000 1.79% 9,098,760
2018-06-19 2018-06-14 1.640 5,406,400 +152,000 1.75% 8,866,496
2018-05-30 2018-05-28 1.480 5,254,400 -8,000 1.70% 7,776,512
2018-05-24 2018-05-21 1.540 5,262,400 +8,000 1.71% 8,104,096
2018-05-23 2018-05-18 1.540 5,254,400 +208,000 1.70% 8,091,776
2018-05-21 2018-05-17 1.530 5,046,400 +20,000 1.64% 7,720,992
2018-05-18 2018-05-16 1.540 5,026,400 +80,000 1.63% 7,740,656
2018-05-17 2018-05-15 1.370 4,946,400 +128,000 1.60% 6,776,568
2018-05-16 2018-05-14 1.430 4,818,400 +20,000 1.56% 6,890,312
2018-05-09 2018-05-07 1.470 4,798,400 -40,000 1.56% 7,053,648
2018-04-27 2018-04-25 1.450 4,838,400 -8,000 1.57% 7,015,680
2018-04-11 2018-04-09 1.670 4,846,400 -512,000 1.57% 8,093,488
2018-04-10 2018-04-06 1.670 5,358,400 +476,000 1.74% 8,948,528
2018-04-06 2018-04-03 1.590 4,882,400 +44,000 1.58% 7,763,016
2018-04-04 2018-03-29 1.680 4,838,400 +24,000 1.57% 8,128,512
2018-04-03 2018-03-28 1.720 4,814,400 -236,000 1.56% 8,280,768
2018-03-29 2018-03-27 1.660 5,050,400 -384,000 1.64% 8,383,664
2018-03-28 2018-03-26 1.610 5,434,400 +36,000 1.76% 8,749,384
2018-03-27 2018-03-23 1.700 5,398,400 +536,000 1.75% 9,177,280
2018-03-26 2018-03-22 1.470 4,862,400 +32,000 1.58% 7,147,728
2018-03-23 2018-03-21 1.370 4,830,400 -12,000 1.57% 6,617,648
2018-03-22 2018-03-20 1.370 4,842,400 +68,000 1.57% 6,634,088
2018-03-19 2018-03-15 1.390 4,774,400 +116,000 1.55% 6,636,416
2018-03-15 2018-03-13 1.330 4,658,400 +8,000 1.51% 6,195,672
2018-03-14 2018-03-12 1.340 4,650,400 +48,000 1.51% 6,231,536
2018-02-20 2018-02-13 1.170 4,602,400 -76,000 1.49% 5,384,808
2018-02-13 2018-02-09 1.120 4,678,400 +76,000 1.52% 5,239,808
2018-02-08 2018-02-06 1.140 4,602,400 +92,000 1.49% 5,246,736
2018-02-02 2018-01-31 1.160 4,510,400 -20,000 1.46% 5,232,064
2018-01-29 2018-01-25 1.180 4,530,400 -576,000 1.47% 5,345,872
2018-01-23 2018-01-19 1.220 5,106,400 -32,000 1.66% 6,229,808
2018-01-22 2018-01-18 1.220 5,138,400 -44,000 1.67% 6,268,848
2018-01-19 2018-01-17 1.260 5,182,400 -532,000 1.68% 6,529,824
2018-01-11 2018-01-09 1.320 5,714,400 -436,000 1.85% 7,543,008
2018-01-08 2018-01-04 1.320 6,150,400 +76,000 1.99% 8,118,528
2018-01-03 2017-12-29 1.330 6,074,400 +44,000 1.97% 8,078,952
2018-01-02 2017-12-28 1.310 6,030,400 +48,000 1.96% 7,899,824
2017-12-14 2017-12-12 1.300 5,982,400 +20,000 1.94% 7,777,120
2017-12-13 2017-12-11 1.360 5,962,400 -16,000 1.93% 8,108,864
2017-12-11 2017-12-07 1.290 5,978,400 -48,000 1.94% 7,712,136
2017-12-08 2017-12-06 1.250 6,026,400 -1,500,000 1.95% 7,533,000
2017-11-29 2017-11-27 1.420 7,526,400 -72,000 2.44% 10,687,488
2017-11-24 2017-11-22 1.300 7,598,400 -44,000 2.46% 9,877,920
2017-11-23 2017-11-21 1.330 7,642,400 -40,000 2.48% 10,164,392
2017-11-22 2017-11-20 1.310 7,682,400 +72,000 2.49% 10,063,944
2017-11-21 2017-11-17 1.350 7,610,400 -44,000 2.47% 10,274,040
2017-11-20 2017-11-16 1.310 7,654,400 +508,000 2.48% 10,027,264
2017-11-17 2017-11-15 1.320 7,146,400 -16,000 2.32% 9,433,248
2017-11-16 2017-11-14 1.370 7,162,400 -312,000 2.32% 9,812,488
2017-11-15 2017-11-13 1.360 7,474,400 +744,000 2.42% 10,165,184
2017-11-14 2017-11-10 1.160 6,730,400 +296,000 2.18% 7,807,264
2017-11-13 2017-11-09 1.080 6,434,400 +20,000 2.09% 6,949,152
2017-11-10 2017-11-08 1.100 6,414,400 +500,000 2.08% 7,055,840
2017-11-09 2017-11-07 1.110 5,914,400 +500,000 1.92% 6,564,984
2017-11-08 2017-11-06 1.110 5,414,400 -16,000 1.76% 6,009,984
2017-11-07 2017-11-03 1.150 5,430,400 +4,000 1.76% 6,244,960
2017-11-02 2017-10-31 1.100 5,426,400 -40,000 1.76% 5,969,040
2017-10-27 2017-10-25 1.000 5,466,400 +12,000 1.77% 5,466,400
2017-10-26 2017-10-24 0.980 5,454,400 -48,000 1.77% 5,345,312
2017-10-19 2017-10-17 0.960 5,502,400 +48,000 1.78% 5,282,304
2017-10-16 2017-10-12 0.980 5,454,400 -164,000 1.77% 5,345,312
2017-10-12 2017-10-10 0.960 5,618,400 -8,000 1.82% 5,393,664
2017-10-04 2017-09-29 0.980 5,626,400 +4,000 1.82% 5,513,872
2017-09-29 2017-09-27 0.970 5,622,400 +180,000 1.82% 5,453,728
2017-09-27 2017-09-25 0.970 5,442,400 +28,000 1.76% 5,279,128
2017-09-26 2017-09-22 1.000 5,414,400 +100,000 1.76% 5,414,400
2017-08-28 2017-08-24 0.890 5,314,400 -40,000 1.72% 4,729,816
2017-08-04 2017-08-02 0.990 5,354,400 -12,000 1.74% 5,300,856
2017-07-31 2017-07-27 0.990 5,366,400 -72,000 1.74% 5,312,736
2017-07-25 2017-07-21 1.020 5,438,400 +200,000 1.76% 5,547,168
2017-07-18 2017-07-14 1.020 5,238,400 +12,000 1.70% 5,343,168
2017-06-30 2017-06-28 1.070 5,226,400 +80,000 1.69% 5,592,248
2017-06-21 2017-06-19 1.090 5,146,400 -2,088,000 1.67% 5,609,576
2017-06-19 2017-06-15 1.100 7,234,400 -132,000 2.35% 7,957,840
2017-06-12 2017-06-08 1.110 7,366,400 -12,000 2.39% 8,176,704
2017-05-25 2017-05-23 1.110 7,378,400 +100,000 2.39% 8,190,024
2017-05-24 2017-05-22 1.130 7,278,400 -244,000 2.36% 8,224,592
2017-05-15 2017-05-11 1.110 7,522,400 -108,000 2.44% 8,349,864
2017-04-21 2017-04-19 1.130 7,630,400 +80,000 2.47% 8,622,352
2017-04-13 2017-04-11 1.170 7,550,400 +16,000 2.45% 8,833,968
2017-04-12 2017-04-10 1.170 7,534,400 +132,000 2.44% 8,815,248
2017-04-11 2017-04-07 1.170 7,402,400 +84,000 2.40% 8,660,808
2017-04-10 2017-04-06 1.200 7,318,400 +100,000 2.37% 8,782,080
2017-04-05 2017-03-31 1.170 7,218,400 -224,000 2.34% 8,445,528
2017-03-23 2017-03-21 1.150 7,442,400 -100,000 2.41% 8,558,760
2017-03-22 2017-03-20 1.140 7,542,400 +24,000 2.45% 8,598,336
2017-03-20 2017-03-16 1.160 7,518,400 +200,000 2.44% 8,721,344
2017-03-16 2017-03-14 1.090 7,318,400 +100,000 2.37% 7,977,056
2017-02-17 2017-02-15 1.150 7,218,400 -8,000 2.34% 8,301,160
2017-02-15 2017-02-13 1.160 7,226,400 -60,000 2.34% 8,382,624
2017-02-13 2017-02-09 1.170 7,286,400 -28,000 2.36% 8,525,088
2017-01-20 2017-01-18 1.240 7,314,400 -8,000 2.37% 9,069,856
2016-12-23 2016-12-21 1.240 7,322,400 -36,000 2.37% 9,079,776
2016-12-21 2016-12-19 1.250 7,358,400 +36,000 2.39% 9,198,000
2016-11-30 2016-11-28 1.270 7,322,400 -328,000 2.37% 9,299,448
2016-11-22 2016-11-18 1.300 7,650,400 +4,000 2.48% 9,945,520
2016-11-18 2016-11-16 1.320 7,646,400 +4,000 2.48% 10,093,248
2016-11-04 2016-11-02 1.330 7,642,400 +28,000 2.48% 10,164,392
2016-09-26 2016-09-22 1.380 7,614,400 -48,000 2.47% 10,507,872
2016-09-08 2016-09-06 1.390 7,662,400 -20,000 2.48% 10,650,736
2016-08-31 2016-08-29 1.380 7,682,400 -32,000 2.49% 10,601,712
2016-08-19 2016-08-17 1.360 7,714,400 +32,000 2.50% 10,491,584
2016-08-16 2016-08-12 1.420 7,682,400 +24,000 2.49% 10,909,008
2016-08-15 2016-08-11 1.470 7,658,400 +20,000 2.48% 11,257,848
2016-08-03 2016-07-29 1.230 7,638,400 -12,000 2.48% 9,395,232
2016-07-28 2016-07-26 1.270 7,650,400 +68,000 2.48% 9,716,008
2016-06-29 2016-06-27 1.260 7,582,400 +28,000 2.46% 9,553,824
2016-06-07 2016-06-03 1.360 7,554,400 +40,000 2.45% 10,273,984
2016-06-03 2016-06-01 1.388 7,514,400 +16,000 2.44% 10,429,451
2016-06-02 2016-05-31 1.408 7,498,400 +108,706 2.43% 10,559,174
2016-05-18 2016-05-16 1.378 7,389,694 -1,580 2.43% 10,181,504
2016-05-06 2016-05-04 1.459 7,391,274 -27,638 2.43% 10,782,721
2016-04-29 2016-04-27 1.499 7,418,912 +15,793 2.44% 11,123,680
2016-04-27 2016-04-25 1.560 7,403,119 -122,398 2.43% 11,550,001
2016-04-22 2016-04-20 1.550 7,525,517 -7,897 2.47% 11,664,720
2016-04-13 2016-04-11 1.580 7,533,414 -11,844 2.48% 11,905,921
2016-04-12 2016-04-08 1.560 7,545,258 -19,742 2.48% 11,771,759
2016-04-08 2016-04-06 1.591 7,565,000 +15,793 2.49% 12,032,480
2016-04-06 2016-04-01 1.459 7,549,207 +177,675 2.48% 11,013,120
2016-04-05 2016-03-31 1.489 7,371,532 +813,356 2.42% 10,977,960
2016-03-31 2016-03-29 1.368 6,558,176 +39,483 2.15% 8,969,400
2016-03-30 2016-03-24 1.347 6,518,693 +90,812 2.14% 8,783,320
2016-03-29 2016-03-23 1.428 6,427,881 -39,483 2.11% 9,181,920
2016-03-23 2016-03-21 1.469 6,467,364 -47,380 2.12% 9,500,399
2016-03-01 2016-02-26 1.307 6,514,744 -7,897 2.14% 8,514,000
2016-02-29 2016-02-25 1.256 6,522,641 -7,897 2.14% 8,193,920
2016-01-28 2016-01-26 1.226 6,530,538 +39,484 2.15% 8,005,360
2016-01-15 2016-01-13 1.236 6,491,054 +7,896 2.13% 8,022,720
2016-01-12 2016-01-08 1.297 6,483,158 -78,966 2.13% 8,407,040
2016-01-11 2016-01-07 1.256 6,562,124 -19,742 2.16% 8,243,520
2016-01-05 2015-12-31 1.439 6,581,866 -43,432 2.16% 9,468,560
2015-12-29 2015-12-24 1.499 6,625,298 -3,948 2.18% 9,933,761
2015-12-28 2015-12-22 1.459 6,629,246 -27,638 2.18% 9,671,040
2015-12-14 2015-12-10 1.439 6,656,884 -27,639 2.19% 9,576,480
2015-12-01 2015-11-27 1.591 6,684,523 -47,380 2.20% 10,632,041
2015-11-26 2015-11-24 1.753 6,731,903 +39,484 2.21% 11,798,601
2015-11-25 2015-11-23 1.763 6,692,419 -35,535 2.20% 11,797,200
2015-11-23 2015-11-19 1.591 6,727,954 +11,845 2.21% 10,701,120
2015-11-20 2015-11-18 1.540 6,716,109 -7,897 2.21% 10,342,080
2015-11-17 2015-11-13 1.540 6,724,006 -39,483 2.21% 10,354,240
2015-11-16 2015-11-12 1.611 6,763,489 +7,896 2.22% 10,894,680
2015-11-12 2015-11-10 1.530 6,755,593 +3,949 2.22% 10,334,441
2015-11-11 2015-11-09 1.580 6,751,644 +51,328 2.22% 10,670,400
2015-11-10 2015-11-06 1.591 6,700,316 +11,845 2.20% 10,657,160
2015-11-09 2015-11-05 1.591 6,688,471 +19,742 2.20% 10,638,320
2015-11-06 2015-11-04 1.570 6,668,729 +3,948 2.19% 10,471,800
2015-10-30 2015-10-28 1.540 6,664,781 +11,845 2.19% 10,263,040
2015-10-26 2015-10-22 1.509 6,652,936 -31,587 2.19% 10,042,600
2015-10-20 2015-10-16 1.621 6,684,523 +31,587 2.20% 10,835,201
2015-10-09 2015-10-07 1.439 6,652,936 -3,948 2.19% 9,570,800
2015-10-08 2015-10-06 1.358 6,656,884 +3,948 2.19% 9,036,960
2015-09-25 2015-09-23 1.378 6,652,936 -15,793 2.19% 9,166,400
2015-09-24 2015-09-22 1.439 6,668,729 +11,845 2.19% 9,593,520
2015-09-22 2015-09-18 1.408 6,656,884 +3,948 2.19% 9,374,160
2015-09-18 2015-09-16 1.378 6,652,936 +19,742 2.19% 9,166,400
2015-09-16 2015-09-14 1.276 6,633,194 -631,733 2.18% 8,467,200
2015-09-11 2015-09-09 1.317 7,264,927 -11,845 2.39% 9,568,000
2015-09-10 2015-09-08 1.256 7,276,772 +611,991 2.39% 9,141,280
2015-09-09 2015-09-07 1.185 6,664,781 +11,845 2.19% 7,899,840
2015-09-02 2015-08-31 1.256 6,652,936 -157,933 2.19% 8,357,600
2015-08-31 2015-08-27 1.358 6,810,869 +19,742 2.24% 9,246,000
2015-08-26 2015-08-24 1.165 6,791,127 -3,949 2.23% 7,911,999
2015-08-25 2015-08-21 1.337 6,795,076 -31,586 2.23% 9,086,880
2015-08-18 2015-08-14 1.520 6,826,662 -1,014,721 2.24% 10,373,999
2015-08-14 2015-08-12 1.469 7,841,383 +27,638 2.58% 11,518,800
2015-08-13 2015-08-11 1.702 7,813,745 -23,690 2.57% 13,298,880
2015-08-11 2015-08-07 1.682 7,837,435 -55,277 2.57% 13,180,400
2015-08-05 2015-08-03 1.611 7,892,712 -7,896 2.59% 12,713,641
2015-08-03 2015-07-30 1.722 7,900,608 +19,741 2.60% 13,606,800
2015-07-30 2015-07-28 1.722 7,880,867 -71,069 2.59% 13,572,801
2015-07-29 2015-07-27 1.661 7,951,936 +94,759 2.61% 13,211,839
2015-07-28 2015-07-24 1.945 7,857,177 +126,347 2.58% 15,283,201
2015-07-27 2015-07-23 2.057 7,730,830 -51,328 2.54% 15,898,960
2015-07-24 2015-07-22 1.986 7,782,158 -106,605 2.56% 15,452,639
2015-07-22 2015-07-20 2.117 7,888,763 +98,708 2.59% 16,703,280
2015-07-21 2015-07-17 2.087 7,790,055 +31,587 2.56% 16,257,520
2015-07-20 2015-07-16 2.026 7,758,468 -31,587 2.55% 15,719,999
2015-07-16 2015-07-14 2.026 7,790,055 +63,173 2.56% 15,784,000
2015-07-15 2015-07-13 2.138 7,726,882 +23,690 2.54% 16,517,081
2015-07-14 2015-07-10 1.925 7,703,192 +3,949 2.53% 14,827,601
2015-07-13 2015-07-09 1.803 7,699,243 -371,143 2.53% 13,883,999
2015-07-10 2015-07-08 1.266 8,070,386 -1,638,557 2.65% 10,220,000
2015-07-09 2015-07-07 1.479 9,708,943 +98,708 3.19% 14,360,560
2015-07-08 2015-07-06 1.753 9,610,235 -153,985 3.16% 16,843,280
2015-07-07 2015-07-03 2.198 9,764,220 +3,948 3.21% 21,465,640
2015-07-06 2015-07-02 2.502 9,760,272 -51,328 3.21% 24,423,361
2015-07-03 2015-06-30 2.715 9,811,600 +19,742 3.22% 26,639,200
2015-07-02 2015-06-29 2.482 9,791,858 +15,793 3.22% 24,303,999
2015-06-30 2015-06-26 2.735 9,776,065 -47,380 3.21% 26,740,800
2015-06-29 2015-06-25 2.968 9,823,445 -71,070 3.23% 29,159,360
2015-06-26 2015-06-24 2.938 9,894,515 +110,553 3.25% 29,069,601
2015-06-25 2015-06-23 3.029 9,783,962 +78,967 3.21% 29,636,881
2015-06-24 2015-06-22 3.039 9,704,995 -114,502 3.19% 29,496,000
2015-06-23 2015-06-19 2.948 9,819,497 +130,295 3.23% 28,948,681
2015-06-22 2015-06-18 3.191 9,689,202 -134,243 3.18% 30,920,401
2015-06-18 2015-06-16 3.049 9,823,445 -173,726 3.23% 29,955,520
2015-06-17 2015-06-15 3.242 9,997,171 -43,432 3.28% 32,409,599
2015-06-12 2015-06-10 2.796 10,040,603 -86,863 3.30% 28,074,720
2015-06-11 2015-06-09 2.644 10,127,466 +3,948 3.33% 26,778,599
2015-06-10 2015-06-08 2.968 10,123,518 +94,760 3.33% 30,050,080
2015-06-09 2015-06-05 3.090 10,028,758 +153,985 3.29% 30,988,000
2015-06-08 2015-06-04 3.171 9,874,773 -229,003 3.24% 31,312,520
2015-06-05 2015-06-03 3.313 10,103,776 +110,553 3.32% 33,471,719
2015-06-04 2015-06-02 3.535 9,993,223 +856,788 3.28% 35,324,099
2015-06-03 2015-06-01 3.616 9,136,435 +73,690 3.00% 33,040,086
2015-06-02 2015-05-29 3.576 9,062,745 +458,635 2.99% 32,404,320
2015-06-01 2015-05-28 3.586 8,604,110 -27,487 2.84% 30,852,095
2015-05-29 2015-05-27 3.606 8,631,597 +74,607 2.85% 31,126,512
2015-05-28 2015-05-26 3.066 8,556,990 +23,560 2.83% 26,237,567
2015-05-27 2015-05-22 2.404 8,533,430 -176,700 2.82% 20,515,007
2015-05-26 2015-05-21 2.374 8,710,130 +133,506 2.88% 20,673,623
2015-05-22 2015-05-20 2.445 8,576,624 -1,028,786 2.83% 20,968,321
2015-05-21 2015-05-19 2.088 9,605,410 +102,093 3.17% 20,058,840
2015-05-20 2015-05-18 2.037 9,503,317 +82,460 3.14% 19,361,600
2015-05-19 2015-05-15 2.129 9,420,857 -160,993 3.11% 20,057,312
2015-05-18 2015-05-14 2.119 9,581,850 +263,087 3.17% 20,302,464
2015-05-15 2015-05-13 2.037 9,318,763 +78,533 3.08% 18,985,599
2015-05-14 2015-05-12 1.701 9,240,230 -11,780 3.05% 15,719,376
2015-05-13 2015-05-11 1.732 9,252,010 -392,667 3.06% 16,022,160
2015-05-12 2015-05-08 1.722 9,644,677 -848,160 3.19% 16,603,912
2015-05-08 2015-05-06 1.711 10,492,837 -930,619 3.47% 17,957,185
2015-05-07 2015-05-05 1.772 11,423,456 -482,980 3.77% 20,248,031
2015-05-06 2015-05-04 1.793 11,906,436 +90,313 3.93% 21,346,687
2015-05-05 2015-04-30 1.915 11,816,123 -302,353 3.90% 22,629,184
2015-05-04 2015-04-29 1.935 12,118,476 -259,160 4.00% 23,455,120
2015-04-29 2015-04-27 2.037 12,377,636 -35,340 4.09% 25,217,600
2015-04-28 2015-04-24 2.139 12,412,976 -329,840 4.10% 26,554,080
2015-04-27 2015-04-23 2.088 12,742,816 +1,150,513 4.21% 26,610,640
2015-04-24 2015-04-22 1.946 11,592,303 +58,900 3.83% 22,554,808
2015-04-22 2015-04-20 1.722 11,533,403 +117,800 3.81% 19,855,472
2015-04-20 2015-04-16 1.762 11,415,603 +188,480 3.77% 20,117,824
2015-04-17 2015-04-15 1.844 11,227,123 -86,387 3.71% 20,700,608
2015-04-16 2015-04-14 1.997 11,313,510 -15,706 3.74% 22,588,609
2015-04-15 2015-04-13 1.793 11,329,216 +396,593 3.74% 20,311,807
2015-04-14 2015-04-10 1.538 10,932,623 +2,355,999 3.61% 16,816,568
2015-04-13 2015-04-09 1.447 8,576,624 +176,700 2.83% 12,406,257
2015-04-10 2015-04-08 1.477 8,399,924 +227,747 2.78% 12,407,361
2015-04-09 2015-04-02 1.263 8,172,177 +596,853 2.70% 10,322,752
2015-04-08 2015-04-01 1.171 7,575,324 +259,160 2.50% 8,874,320
2015-04-02 2015-03-31 0.978 7,316,164 +129,580 2.42% 7,154,688
2015-04-01 2015-03-30 0.917 7,186,584 -47,120 2.37% 6,588,720
2015-03-24 2015-03-20 0.876 7,233,704 +39,267 2.39% 6,337,168
2015-03-18 2015-03-16 0.886 7,194,437 -62,827 2.38% 6,376,056
2015-03-10 2015-03-06 0.876 7,257,264 +62,827 2.40% 6,357,808
2015-02-23 2015-02-16 0.896 7,194,437 -176,700 2.38% 6,449,344
2015-01-20 2015-01-16 0.998 7,371,137 -51,047 2.44% 7,358,624
2015-01-19 2015-01-15 0.958 7,422,184 +23,560 2.45% 7,107,152
2015-01-12 2015-01-08 1.008 7,398,624 -3,927 2.44% 7,461,432
2015-01-08 2015-01-06 1.029 7,402,551 -98,166 2.45% 7,616,208
2015-01-07 2015-01-05 1.039 7,500,717 -145,287 2.48% 7,793,616
2015-01-05 2014-12-31 1.049 7,646,004 -11,780 2.53% 8,022,464
2014-12-19 2014-12-17 1.070 7,657,784 +145,287 2.53% 8,190,840
2014-12-16 2014-12-12 1.121 7,512,497 -19,633 2.48% 8,418,080
2014-12-09 2014-12-05 1.100 7,532,130 +23,559 2.49% 8,286,623
2014-12-08 2014-12-04 1.131 7,508,571 +98,167 2.48% 8,490,169
2014-12-03 2014-12-01 1.121 7,410,404 -15,707 2.45% 8,303,680
2014-11-19 2014-11-17 1.070 7,426,111 +39,267 2.45% 7,943,041
2014-11-12 2014-11-10 1.019 7,386,844 +3,927 2.44% 7,524,800
2014-11-11 2014-11-07 1.049 7,382,917 +35,340 2.44% 7,746,424
2014-11-06 2014-11-04 1.090 7,347,577 -31,414 2.43% 8,008,736
2014-11-03 2014-10-30 1.131 7,378,991 +137,434 2.44% 8,343,649
2014-10-31 2014-10-29 1.151 7,241,557 +39,266 2.39% 8,335,784
2014-10-17 2014-10-15 1.100 7,202,291 +3,927 2.38% 7,923,744
2014-10-14 2014-10-10 1.161 7,198,364 -251,307 2.38% 8,359,392
2014-10-13 2014-10-09 1.161 7,449,671 +3,927 2.46% 8,651,233
2014-10-10 2014-10-08 1.161 7,445,744 +27,487 2.46% 8,646,672
2014-10-09 2014-10-07 1.202 7,418,257 +109,946 2.45% 8,917,024
2014-09-30 2014-09-26 1.192 7,308,311 -19,633 2.41% 8,710,417
2014-09-23 2014-09-19 1.202 7,327,944 +54,973 2.42% 8,808,464
2014-09-22 2014-09-18 1.253 7,272,971 -247,380 2.40% 9,112,825
2014-09-18 2014-09-16 1.222 7,520,351 +129,580 2.48% 9,192,961
2014-09-17 2014-09-15 1.171 7,390,771 -184,553 2.44% 8,658,121
2014-09-16 2014-09-12 1.059 7,575,324 +196,333 2.50% 8,025,472
2014-09-12 2014-09-10 1.059 7,378,991 -7,853 2.44% 7,817,472
2014-08-28 2014-08-26 0.927 7,386,844 +54,973 2.44% 6,847,568
2014-08-27 2014-08-25 0.988 7,331,871 +200,260 2.42% 7,244,736
2014-08-12 2014-08-08 1.080 7,131,611 +27,487 2.36% 7,700,688
2014-08-11 2014-08-07 1.019 7,104,124 -157,067 2.35% 7,236,800
2014-08-08 2014-08-06 1.029 7,261,191 +11,780 2.40% 7,470,768
2014-08-05 2014-08-01 1.019 7,249,411 +7,854 2.39% 7,384,800
2014-08-01 2014-07-30 1.019 7,241,557 +31,413 2.39% 7,376,800
2014-07-31 2014-07-29 1.008 7,210,144 +98,167 2.38% 7,271,352
2014-07-25 2014-07-23 0.907 7,111,977 -11,780 2.35% 6,447,872
2014-07-22 2014-07-18 0.886 7,123,757 +27,486 2.35% 6,313,416
2014-07-21 2014-07-17 0.886 7,096,271 +7,854 2.34% 6,289,056
2014-06-18 2014-06-16 0.886 7,088,417 -7,854 2.34% 6,282,096
2014-06-10 2014-06-06 0.886 7,096,271 -23,560 2.34% 6,289,056
2014-06-04 2014-05-30 0.957 7,119,831 +149,660 2.35% 6,812,087
2014-06-03 2014-05-29 0.926 6,970,171 +23,078 2.35% 6,451,432
2014-05-14 2014-05-12 0.832 6,947,093 +2,307 2.34% 5,779,840
2014-05-12 2014-05-08 0.842 6,944,786 -23,077 2.34% 5,850,144
2014-05-09 2014-05-07 0.874 6,967,863 -46,155 2.35% 6,086,976
2014-04-15 2014-04-11 0.998 7,014,018 -30,770 2.37% 7,002,624
2014-04-09 2014-04-07 0.915 7,044,788 -76,925 2.38% 6,447,232
2014-04-04 2014-04-02 0.957 7,121,713 +7,692 2.40% 6,813,888
2014-04-03 2014-04-01 0.926 7,114,021 +11,539 2.40% 6,584,576
2014-03-31 2014-03-27 0.967 7,102,482 -7,692 2.40% 6,869,352
2014-03-27 2014-03-25 0.988 7,110,174 -15,385 2.40% 7,024,680
2014-03-25 2014-03-21 0.988 7,125,559 +3,846 2.40% 7,039,880
2014-03-24 2014-03-20 1.019 7,121,713 -3,846 2.40% 7,258,272
2014-03-21 2014-03-19 1.061 7,125,559 +11,538 2.40% 7,558,608
2014-03-14 2014-03-12 1.092 7,114,021 -11,538 2.40% 7,768,320
2014-03-13 2014-03-11 1.113 7,125,559 +42,308 2.40% 7,929,128
2014-03-11 2014-03-07 1.175 7,083,251 -242,313 2.39% 8,324,032
2014-03-10 2014-03-06 1.134 7,325,564 -196,159 2.47% 8,304,056
2014-03-07 2014-03-05 1.165 7,521,723 -23,077 2.54% 8,761,088
2014-03-05 2014-03-03 1.196 7,544,800 -134,619 2.54% 9,023,359
2014-03-04 2014-02-28 1.206 7,679,419 -3,846 2.59% 9,264,224
2014-02-27 2014-02-25 1.227 7,683,265 +38,462 2.59% 9,428,672
2014-02-26 2014-02-24 1.300 7,644,803 -73,079 2.58% 9,938,000
2014-02-25 2014-02-21 1.342 7,717,882 +442,319 2.60% 10,354,057
2014-02-24 2014-02-20 1.186 7,275,563 +161,542 2.45% 8,625,696
2014-02-21 2014-02-19 1.238 7,114,021 +119,234 2.40% 8,804,096
2014-02-20 2014-02-18 1.279 6,994,787 +26,924 2.36% 8,947,512
2014-02-19 2014-02-17 1.300 6,967,863 +7,692 2.35% 9,058,000
2014-02-18 2014-02-14 1.123 6,960,171 -200,005 2.35% 7,817,472
2014-02-17 2014-02-13 1.019 7,160,176 +192,313 2.41% 7,297,472
2014-02-12 2014-02-10 1.030 6,967,863 -200,005 2.35% 7,173,936
2014-02-11 2014-02-07 0.863 7,167,868 -196,159 2.42% 6,187,152
2014-01-28 2014-01-24 0.832 7,364,027 -115,387 2.48% 6,126,720
2014-01-24 2014-01-22 0.811 7,479,414 -165,389 2.52% 6,067,152
2013-11-11 2013-11-07 0.759 7,644,803 +3,846 2.58% 5,803,792
2013-10-30 2013-10-28 0.832 7,640,957 -80,771 2.58% 6,357,120
2013-10-25 2013-10-23 0.801 7,721,728 +76,925 2.60% 6,183,408
2013-09-13 2013-09-11 0.863 7,644,803 +3,846 2.58% 6,598,832
2013-06-05 2013-06-03 0.918 7,640,957 +113,084 2.58% 7,017,221
2013-06-03 2013-05-30 0.961 7,527,873 +45,472 2.58% 7,231,224
2013-05-28 2013-05-24 1.003 7,482,401 -3,789 2.56% 7,503,480
2013-05-20 2013-05-15 1.066 7,486,190 -71,998 2.56% 7,981,424
2013-03-28 2013-03-26 0.929 7,558,188 +37,894 2.59% 7,020,992
2013-03-21 2013-03-19 0.950 7,520,294 -11,368 2.57% 7,144,560
2013-03-07 2013-03-05 0.939 7,531,662 +3,789 2.58% 7,075,856
2013-03-01 2013-02-27 0.971 7,527,873 +26,525 2.58% 7,310,688
2013-02-28 2013-02-26 0.961 7,501,348 -26,525 2.57% 7,205,744
2013-02-20 2013-02-18 0.961 7,527,873 +79,576 2.58% 7,231,224
2013-02-15 2013-02-08 0.992 7,448,297 -26,525 2.55% 7,390,656
2013-02-14 2013-02-07 1.013 7,474,822 -49,262 2.56% 7,574,784
2013-02-07 2013-02-05 0.982 7,524,084 +64,419 2.58% 7,386,432
2013-02-06 2013-02-04 1.013 7,459,665 -37,893 2.55% 7,559,424
2013-02-04 2013-01-31 0.992 7,497,558 +49,261 2.57% 7,439,536
2013-02-01 2013-01-30 1.045 7,448,297 -49,261 2.55% 7,783,776
2013-01-30 2013-01-28 1.013 7,497,558 -26,526 2.57% 7,597,824
2013-01-29 2013-01-25 1.003 7,524,084 +113,680 2.58% 7,545,280
2013-01-28 2013-01-24 1.045 7,410,404 -49,261 2.54% 7,744,176
2013-01-24 2013-01-22 1.045 7,459,665 +87,154 2.55% 7,795,656
2013-01-23 2013-01-21 1.024 7,372,511 +94,733 2.52% 7,548,928
2013-01-22 2013-01-18 1.056 7,277,778 +125,048 2.49% 7,682,400
2013-01-21 2013-01-17 1.087 7,152,730 +11,368 2.45% 7,776,912
2013-01-18 2013-01-16 1.087 7,141,362 +71,997 2.44% 7,764,552
2013-01-17 2013-01-15 1.098 7,069,365 -1,269,424 2.42% 7,760,896
2013-01-10 2013-01-08 0.918 8,338,789 +18,947 2.85% 7,658,088
2013-01-03 2012-12-31 0.961 8,319,842 -60,629 2.85% 7,991,984
2012-12-28 2012-12-24 1.066 8,380,471 -473,666 2.87% 8,934,864
2012-11-06 2012-11-02 0.834 8,854,137 -109,890 3.03% 7,383,656
2012-10-31 2012-10-29 0.760 8,964,027 +7,579 3.07% 6,812,928
2012-10-19 2012-10-17 0.781 8,956,448 -45,472 3.07% 6,996,256
2012-10-12 2012-10-10 0.802 9,001,920 -159,152 3.08% 7,221,824
2012-09-18 2012-09-14 0.834 9,161,072 -22,736 3.14% 7,639,616
2012-07-19 2012-07-17 0.686 9,183,808 +34,104 3.14% 6,301,360
2012-07-18 2012-07-16 0.686 9,149,704 +11,368 3.13% 6,277,960
2012-07-06 2012-07-04 0.760 9,138,336 -94,733 3.13% 6,945,408
2012-07-03 2012-06-28 0.654 9,233,069 +94,733 3.16% 6,042,768
2012-02-14 2012-02-10 1.045 9,138,336 +11,368 3.13% 9,549,936
2012-02-10 2012-02-08 0.939 9,126,968 -7,579 3.12% 8,574,616
2012-01-31 2012-01-27 0.950 9,134,547 -37,893 3.13% 8,678,160
2012-01-19 2012-01-17 0.929 9,172,440 -37,893 3.14% 8,520,512
2012-01-03 2011-12-29 0.866 9,210,333 +7,578 3.15% 7,972,368
2011-12-09 2011-12-07 0.707 9,202,755 +22,736 3.15% 6,508,648
2011-12-05 2011-12-01 0.697 9,180,019 +26,526 3.14% 6,395,664
2011-11-01 2011-10-28 0.707 9,153,493 -71,998 3.13% 6,473,808
2011-10-25 2011-10-21 0.612 9,225,491 +18,947 3.16% 5,648,272
2011-10-14 2011-10-12 0.591 9,206,544 +18,947 3.15% 5,442,304
2011-10-11 2011-10-07 0.507 9,187,597 +41,682 3.15% 4,655,232
2011-10-10 2011-10-06 0.507 9,145,915 +94,733 3.13% 4,634,112
2011-09-26 2011-09-22 0.602 9,051,182 +94,734 3.10% 5,446,008
2011-08-24 2011-08-22 0.697 8,956,448 -3,790 3.07% 6,239,904
2011-08-10 2011-08-08 0.844 8,960,238 -18,946 3.07% 7,566,720
2011-08-09 2011-08-05 0.866 8,979,184 -363,776 3.07% 7,772,288
2011-06-13 2011-06-09 0.929 9,342,960 -11,368 3.20% 8,678,912
2011-06-07 2011-06-02 0.950 9,354,328 -68,207 3.20% 8,886,960
2011-06-03 2011-06-01 1.034 9,422,535 -3,790 3.23% 9,747,472
2011-05-30 2011-05-26 0.950 9,426,325 -3,789 3.23% 8,955,360
2011-05-25 2011-05-23 1.024 9,430,114 +37,893 3.23% 9,655,768
2011-05-17 2011-05-13 1.087 9,392,221 +15,157 3.22% 10,211,832
2011-05-16 2011-05-12 1.066 9,377,064 +128,837 3.21% 9,997,384
2011-04-26 2011-04-20 1.224 9,248,227 +7,579 3.17% 11,324,385
2011-04-13 2011-04-11 1.235 9,240,648 -11,368 3.16% 11,412,648
2011-04-11 2011-04-07 1.161 9,252,016 +11,368 3.17% 10,743,040
2011-04-04 2011-03-31 1.193 9,240,648 +45,472 3.16% 11,022,472
2011-03-31 2011-03-29 1.267 9,195,176 +37,893 3.15% 11,647,680
2011-03-21 2011-03-17 1.309 9,157,283 +18,947 3.13% 11,986,336
2011-03-16 2011-03-14 1.298 9,138,336 +15,157 3.13% 11,865,072
2011-03-09 2011-03-07 1.267 9,123,179 -41,682 3.12% 11,556,480
2011-03-07 2011-03-03 1.298 9,164,861 -37,894 3.14% 11,899,512
2011-02-14 2011-02-10 1.319 9,202,755 -7,578 3.15% 12,143,000
2011-02-11 2011-02-09 1.298 9,210,333 +22,736 3.15% 11,958,552
2011-01-26 2011-01-24 1.372 9,187,597 +291,778 3.15% 12,607,920
2011-01-25 2011-01-21 1.414 8,895,819 +3,789 3.05% 12,583,136
2011-01-20 2011-01-18 1.541 8,892,030 -18,947 3.04% 13,704,144
2011-01-19 2011-01-17 1.541 8,910,977 -60,629 3.05% 13,733,345
2011-01-17 2011-01-13 1.552 8,971,606 +18,947 3.07% 13,921,488
2011-01-13 2011-01-11 1.562 8,952,659 +41,682 3.06% 13,986,592
2011-01-03 2010-12-29 1.562 8,910,977 +11,368 3.05% 13,921,473
2010-12-23 2010-12-21 1.562 8,899,609 +11,368 3.05% 13,903,713
2010-12-22 2010-12-20 1.583 8,888,241 +41,683 3.04% 14,073,601
2010-12-13 2010-12-09 1.594 8,846,558 +15,157 3.03% 14,100,984
2010-12-07 2010-12-03 1.594 8,831,401 +159,152 3.02% 14,076,824
2010-11-30 2010-11-26 1.668 8,672,249 +64,418 2.97% 14,463,952
2010-11-26 2010-11-24 1.626 8,607,831 -3,789 2.95% 13,993,057
2010-11-22 2010-11-18 1.647 8,611,620 +94,733 2.95% 14,181,024
2010-11-18 2010-11-16 1.647 8,516,887 -45,472 2.92% 14,025,024
2010-11-16 2010-11-12 1.647 8,562,359 -3,789 2.93% 14,099,904
2010-11-10 2010-11-08 1.657 8,566,148 -151,573 2.93% 14,196,568
2010-11-09 2010-11-05 1.763 8,717,721 +68,208 2.98% 15,368,008
2010-11-08 2010-11-04 1.689 8,649,513 +83,365 2.96% 14,608,640
2010-11-01 2010-10-28 1.668 8,566,148 +56,840 2.93% 14,286,992
2010-10-28 2010-10-26 1.689 8,509,308 +7,578 2.91% 14,371,840
2010-10-27 2010-10-25 1.700 8,501,730 -94,733 2.91% 14,448,785
2010-10-19 2010-10-15 1.763 8,596,463 +71,998 2.94% 15,154,249
2010-10-18 2010-10-14 1.742 8,524,465 -7,579 2.92% 14,847,359
2010-10-14 2010-10-12 1.689 8,532,044 +7,579 2.92% 14,410,240
2010-10-13 2010-10-11 1.731 8,524,465 +295,567 2.92% 14,757,375
2010-10-12 2010-10-08 1.795 8,228,898 -94,733 2.82% 14,766,880
2010-09-13 2010-09-09 1.921 8,323,631 +223,570 2.85% 15,991,248
2010-09-09 2010-09-07 1.879 8,100,061 +11,368 2.77% 15,219,712
2010-09-08 2010-09-06 1.900 8,088,693 +94,733 2.77% 15,369,120
2010-09-07 2010-09-03 1.795 7,993,960 -3,789 2.74% 14,345,280
2010-09-06 2010-09-02 1.742 7,997,749 -7,579 2.74% 13,929,960
2010-09-03 2010-09-01 1.710 8,005,328 -37,893 2.74% 13,689,648
2010-08-31 2010-08-27 1.721 8,043,221 +3,789 2.75% 13,839,352
2010-08-20 2010-08-18 1.752 8,039,432 +7,579 2.75% 14,087,424
2010-08-19 2010-08-17 1.752 8,031,853 +34,104 2.75% 14,074,144
2010-08-16 2010-08-12 1.816 7,997,749 +3,789 2.74% 14,520,927
2010-08-13 2010-08-11 1.805 7,993,960 +7,579 2.74% 14,429,664
2010-08-11 2010-08-09 1.858 7,986,381 -60,630 2.73% 14,837,503
2010-08-10 2010-08-06 1.900 8,047,011 -60,629 2.75% 15,289,921
2010-08-02 2010-07-29 1.953 8,107,640 +7,579 2.78% 15,833,041
2010-07-28 2010-07-26 1.932 8,100,061 +3,789 2.77% 15,647,232
2010-07-26 2010-07-22 1.963 8,096,272 +7,579 2.77% 15,896,305
2010-07-22 2010-07-20 1.963 8,088,693 -18,947 2.77% 15,881,424
2010-07-20 2010-07-16 1.953 8,107,640 +3,790 2.78% 15,833,041
2010-07-16 2010-07-14 2.006 8,103,850 +18,946 2.77% 16,253,359
2010-07-14 2010-07-12 1.932 8,084,904 -87,154 2.77% 15,617,952
2010-07-07 2010-07-05 1.837 8,172,058 +56,840 2.80% 15,009,936
2010-07-02 2010-06-29 1.784 8,115,218 -11,368 2.78% 14,477,215
2010-06-28 2010-06-24 1.879 8,126,586 +189,466 2.78% 15,269,551
2010-06-23 2010-06-21 1.900 7,937,120 +30,315 2.72% 15,081,120
2010-06-21 2010-06-17 1.847 7,906,805 +60,629 2.71% 14,606,199
2010-06-15 2010-06-11 1.900 7,846,176 -56,840 2.69% 14,908,319
2010-06-11 2010-06-09 1.752 7,903,016 -30,315 2.71% 13,848,384
2010-06-09 2010-06-07 1.657 7,933,331 +3,790 2.72% 13,147,808
2010-06-08 2010-06-04 1.700 7,929,541 -22,736 2.71% 13,476,343
2010-06-07 2010-06-03 1.742 7,952,277 +189,466 2.72% 13,850,759
2010-06-03 2010-06-01 1.731 7,762,811 +53,050 2.66% 13,438,816
2010-05-31 2010-05-27 1.784 7,709,761 -45,471 2.64% 13,753,897
2010-05-28 2010-05-26 1.721 7,755,232 -18,947 2.65% 13,343,831
2010-05-26 2010-05-24 1.826 7,774,179 +11,368 2.66% 14,197,072
2010-05-25 2010-05-20 1.763 7,762,811 +3,789 2.66% 13,684,648
2010-05-24 2010-05-19 1.858 7,759,022 +265,253 2.66% 14,415,104
2010-05-19 2010-05-17 1.858 7,493,769 -75,787 2.57% 13,922,304
2010-05-17 2010-05-13 1.942 7,569,556 -37,893 2.59% 14,702,337
2010-05-10 2010-05-06 1.932 7,607,449 +75,787 2.60% 14,695,632
2010-05-04 2010-04-30 2.132 7,531,662 -56,840 2.58% 16,059,807
2010-05-03 2010-04-29 2.101 7,588,502 -15,157 2.60% 15,940,696
2010-04-30 2010-04-28 2.122 7,603,659 +53,050 2.60% 16,133,063
2010-04-26 2010-04-22 2.185 7,550,609 +56,840 2.58% 16,498,728
2010-04-21 2010-04-19 2.164 7,493,769 +87,154 2.57% 16,216,320
2010-04-20 2010-04-16 2.248 7,406,615 -94,733 2.54% 16,653,193
2010-04-16 2010-04-14 2.238 7,501,348 -11,368 2.57% 16,787,009
2010-04-15 2010-04-13 2.270 7,512,716 +87,155 2.57% 17,050,361
2010-04-14 2010-04-12 2.259 7,425,561 +53,050 2.54% 16,774,176
2010-04-13 2010-04-09 2.291 7,372,511 -83,365 2.52% 16,887,809
2010-04-12 2010-04-08 2.206 7,455,876 +3,790 2.55% 16,449,136
2010-04-09 2010-04-07 2.175 7,452,086 -41,683 2.55% 16,204,783
2010-04-08 2010-04-01 2.164 7,493,769 -3,789 2.57% 16,216,320
2010-04-07 2010-03-31 2.175 7,497,558 +18,946 2.57% 16,303,663
2010-04-01 2010-03-30 2.185 7,478,612 -303,146 2.56% 16,341,409
2010-03-31 2010-03-29 2.122 7,781,758 +310,725 2.66% 16,510,945
2010-03-30 2010-03-26 2.164 7,471,033 +37,893 2.56% 16,167,120
2010-03-29 2010-03-25 2.386 7,433,140 +128,837 2.54% 17,732,864
2010-03-25 2010-03-23 2.428 7,304,303 -98,522 2.50% 17,733,920
2010-03-23 2010-03-19 2.365 7,402,825 +90,944 2.53% 17,504,255
2010-03-22 2010-03-18 2.375 7,311,881 +125,047 2.50% 17,366,399
2010-03-19 2010-03-17 2.428 7,186,834 +64,419 2.46% 17,448,721
2010-03-18 2010-03-16 2.428 7,122,415 +30,314 2.44% 17,292,319
2010-03-17 2010-03-15 2.481 7,092,101 -3,789 2.43% 17,593,041
2010-03-15 2010-03-11 2.512 7,095,890 -94,733 2.43% 17,827,152
2010-03-12 2010-03-10 2.491 7,190,623 +45,472 2.46% 17,913,344
2010-03-11 2010-03-09 2.491 7,145,151 +22,736 2.45% 17,800,064
2010-03-10 2010-03-08 2.523 7,122,415 +1,121,640 2.44% 17,968,975
2010-03-08 2010-03-04 2.407 6,000,775 -56,840 2.05% 14,442,432
2010-03-05 2010-03-03 2.449 6,057,615 +128,837 2.07% 14,835,008
2010-03-04 2010-03-02 2.470 5,928,778 -3,789 2.03% 14,644,656
2010-03-03 2010-03-01 2.460 5,932,567 -41,683 2.03% 14,591,392
2010-03-02 2010-02-26 2.365 5,974,250 +37,894 2.05% 14,126,337
2010-03-01 2010-02-25 2.343 5,936,356 +11,367 2.03% 13,911,407
2010-02-25 2010-02-23 2.301 5,924,989 +7,579 2.03% 13,634,593
2010-02-23 2010-02-19 2.343 5,917,410 +109,891 2.03% 13,867,008
2010-02-18 2010-02-12 2.449 5,807,519 -189,467 1.99% 14,222,527
2010-02-17 2010-02-11 2.322 5,996,986 -117,469 2.05% 13,926,881
2010-02-12 2010-02-10 2.248 6,114,455 -125,047 2.09% 13,747,873
2010-02-10 2010-02-08 2.164 6,239,502 +181,887 2.14% 13,502,119
2010-02-09 2010-02-05 2.196 6,057,615 +106,101 2.07% 13,300,352
2010-02-08 2010-02-04 2.322 5,951,514 +159,152 2.04% 13,821,280
2010-02-05 2010-02-03 2.365 5,792,362 +11,368 1.98% 13,696,256
2010-02-04 2010-02-02 2.343 5,780,994 -87,155 1.98% 13,547,328
2010-02-03 2010-02-01 2.312 5,868,149 +7,579 2.01% 13,565,737
2010-02-02 2010-01-29 2.291 5,860,570 +49,261 2.01% 13,424,488
2010-01-28 2010-01-26 2.291 5,811,309 -109,890 1.99% 13,311,649
2010-01-27 2010-01-25 2.333 5,921,199 -541,874 2.03% 13,813,384
2010-01-26 2010-01-22 2.291 6,463,073 +87,155 2.21% 14,804,609
2010-01-25 2010-01-21 2.428 6,375,918 +155,362 2.18% 15,479,920
2010-01-22 2010-01-20 2.607 6,220,556 -7,579 2.13% 16,219,008
2010-01-21 2010-01-19 2.533 6,228,135 +26,526 2.13% 15,778,561
2010-01-20 2010-01-18 2.597 6,201,609 +3,789 2.12% 16,104,143
2010-01-19 2010-01-15 2.481 6,197,820 -18,947 2.12% 15,374,640
2010-01-18 2010-01-14 2.407 6,216,767 -37,893 2.13% 14,962,273
2010-01-15 2010-01-13 2.354 6,254,660 +64,419 2.14% 14,723,352
2010-01-14 2010-01-12 2.375 6,190,241 -325,882 2.12% 14,702,399
2010-01-12 2010-01-08 2.132 6,516,123 -30,315 2.23% 13,894,368
2010-01-11 2010-01-07 2.101 6,546,438 -159,151 2.24% 13,751,696
2010-01-08 2010-01-06 2.143 6,705,589 -71,998 2.30% 14,369,151
2010-01-07 2010-01-05 2.080 6,777,587 +18,947 2.32% 14,094,169
2010-01-06 2010-01-04 2.058 6,758,640 -26,525 2.31% 13,912,080
2010-01-05 2009-12-31 2.111 6,785,165 -291,778 2.32% 14,324,799
2010-01-04 2009-12-29 2.122 7,076,943 -348,618 2.42% 15,015,503
2009-12-30 2009-12-28 1.995 7,425,561 -219,781 2.54% 14,814,576
2009-12-29 2009-12-24 1.921 7,645,342 -3,789 2.62% 14,688,128
2009-12-23 2009-12-21 1.879 7,649,131 -3,790 2.62% 14,372,431
2009-12-22 2009-12-18 1.921 7,652,921 -30,314 2.62% 14,702,689
2009-12-21 2009-12-17 1.942 7,683,235 +71,997 2.63% 14,923,135
2009-12-17 2009-12-15 2.006 7,611,238 +3,789 2.61% 15,265,360
2009-12-16 2009-12-14 1.985 7,607,449 +45,472 2.60% 15,097,152
2009-12-15 2009-12-11 1.995 7,561,977 -26,525 2.59% 15,086,736
2009-12-14 2009-12-10 1.974 7,588,502 +26,525 2.60% 14,979,448
2009-12-11 2009-12-09 1.932 7,561,977 +68,208 2.59% 14,607,792
2009-12-10 2009-12-08 1.985 7,493,769 +34,104 2.57% 14,871,552
2009-12-09 2009-12-07 2.006 7,459,665 -11,368 2.55% 14,961,360
2009-12-07 2009-12-03 2.016 7,471,033 -329,671 2.56% 15,063,024
2009-12-04 2009-12-02 2.006 7,800,704 +37,893 2.67% 15,645,359
2009-12-03 2009-12-01 2.006 7,762,811 -45,472 2.66% 15,569,360
2009-12-02 2009-11-30 1.974 7,808,283 -45,472 2.67% 15,413,288
2009-12-01 2009-11-27 1.932 7,853,755 +166,730 2.69% 15,171,432
2009-11-30 2009-11-26 1.985 7,687,025 +117,469 2.63% 15,255,073
2009-11-27 2009-11-25 2.006 7,569,556 -18,946 2.59% 15,181,761
2009-11-26 2009-11-24 2.006 7,588,502 -261,464 2.60% 15,219,760
2009-11-25 2009-11-23 2.037 7,849,966 -128,837 2.69% 15,992,753
2009-11-24 2009-11-20 1.985 7,978,803 +178,099 2.73% 15,834,113
2009-11-23 2009-11-19 2.006 7,800,704 +250,095 2.67% 15,645,359
2009-11-20 2009-11-18 1.985 7,550,609 -22,736 2.58% 14,984,352
2009-11-19 2009-11-17 2.016 7,573,345 +11,368 2.59% 15,269,304
2009-11-18 2009-11-16 2.037 7,561,977 +56,840 2.59% 15,406,032
2009-11-16 2009-11-12 2.016 7,505,137 +128,837 2.57% 15,131,784
2009-11-13 2009-11-11 2.048 7,376,300 +178,098 2.53% 15,105,616
2009-11-12 2009-11-10 2.217 7,198,202 -41,682 2.46% 15,956,641
2009-11-11 2009-11-09 2.206 7,239,884 +7,578 2.48% 15,972,615
2009-11-10 2009-11-06 2.217 7,232,306 -34,104 2.48% 16,032,241
2009-11-09 2009-11-05 2.111 7,266,410 -443,351 2.49% 15,340,801
2009-11-06 2009-11-04 2.111 7,709,761 +75,787 2.64% 16,276,801
2009-11-05 2009-11-03 2.101 7,633,974 -473,666 2.61% 16,036,216
2009-11-03 2009-10-30 2.037 8,107,640 +18,947 2.78% 16,517,713
2009-11-02 2009-10-29 2.048 8,088,693 -87,155 2.77% 16,564,496
2009-10-30 2009-10-28 2.164 8,175,848 +109,891 2.80% 17,692,321
2009-10-28 2009-10-23 2.122 8,065,957 -22,736 2.76% 17,113,944
2009-10-27 2009-10-22 2.069 8,088,693 -185,677 2.77% 16,735,264
2009-10-23 2009-10-21 2.058 8,274,370 -56,840 2.83% 17,032,080
2009-10-22 2009-10-20 1.974 8,331,210 +41,683 2.85% 16,445,528
2009-10-21 2009-10-19 1.942 8,289,527 +53,050 2.84% 16,100,735
2009-10-20 2009-10-16 1.911 8,236,477 +18,947 2.82% 15,736,864
2009-10-16 2009-10-14 1.942 8,217,530 -37,893 2.81% 15,960,896
2009-10-15 2009-10-13 1.963 8,255,423 -68,208 2.83% 16,208,783
2009-10-13 2009-10-09 1.985 8,323,631 -3,790 2.85% 16,518,432
2009-10-09 2009-10-07 1.942 8,327,421 -56,839 2.85% 16,174,337
2009-10-08 2009-10-06 1.879 8,384,260 -7,579 2.87% 15,753,711
2009-10-07 2009-10-05 1.890 8,391,839 +45,472 2.87% 15,856,536
2009-10-05 2009-09-30 1.868 8,346,367 +7,578 2.86% 15,594,408
2009-10-02 2009-09-29 1.868 8,338,789 -26,525 2.85% 15,580,249
2009-09-30 2009-09-28 1.858 8,365,314 +11,368 2.86% 15,541,504
2009-09-29 2009-09-25 1.868 8,353,946 +30,315 2.86% 15,608,568
2009-09-28 2009-09-24 1.858 8,323,631 +143,994 2.85% 15,464,064
2009-09-24 2009-09-22 1.911 8,179,637 -18,947 2.80% 15,628,264
2009-09-23 2009-09-21 1.932 8,198,584 -53,050 2.81% 15,837,553
2009-09-22 2009-09-18 1.942 8,251,634 -7,579 2.82% 16,027,136
2009-09-18 2009-09-16 1.995 8,259,213 -284,199 2.83% 16,477,777
2009-09-17 2009-09-15 1.879 8,543,412 +22,736 2.92% 16,052,752
2009-09-16 2009-09-14 1.900 8,520,676 +68,208 2.92% 16,189,920
2009-09-15 2009-09-11 1.963 8,452,468 +30,314 2.89% 16,595,663
2009-09-14 2009-09-10 1.995 8,422,154 -155,362 2.88% 16,802,857
2009-09-10 2009-09-08 2.006 8,577,516 -45,472 2.94% 17,203,360
2009-09-09 2009-09-07 1.995 8,622,988 -128,837 2.95% 17,203,536
2009-09-08 2009-09-04 1.963 8,751,825 -68,208 3.00% 17,183,424
2009-09-07 2009-09-03 1.921 8,820,033 -102,312 3.02% 16,944,928
2009-09-04 2009-09-02 1.826 8,922,345 +75,787 3.05% 16,293,833
2009-09-03 2009-09-01 1.837 8,846,558 +3,789 3.03% 16,248,816
2009-09-02 2009-08-31 1.805 8,842,769 +71,997 3.03% 15,961,824
2009-09-01 2009-08-28 1.911 8,770,772 +125,048 3.00% 16,757,705
2009-08-31 2009-08-27 2.006 8,645,724 +56,840 2.96% 17,340,160
2009-08-28 2009-08-26 2.048 8,588,884 -30,315 2.94% 17,588,816
2009-08-27 2009-08-25 1.985 8,619,199 +37,894 2.95% 17,104,993
2009-08-26 2009-08-24 2.027 8,581,305 -30,315 2.94% 17,392,127
2009-08-25 2009-08-21 1.921 8,611,620 +18,947 2.95% 16,544,528
2009-08-24 2009-08-20 1.837 8,592,673 -7,579 2.94% 15,782,495
2009-08-21 2009-08-19 1.763 8,600,252 +185,677 2.94% 15,160,928
2009-08-20 2009-08-18 1.837 8,414,575 +3,789 2.88% 15,455,376
2009-08-19 2009-08-17 1.858 8,410,786 +53,051 2.88% 15,625,985
2009-08-18 2009-08-14 1.995 8,357,735 -49,261 2.86% 16,674,336
2009-08-17 2009-08-13 2.006 8,406,996 +147,783 2.88% 16,861,359
2009-08-14 2009-08-12 1.985 8,259,213 +143,995 2.83% 16,390,593
2009-08-13 2009-08-11 2.058 8,115,218 -37,894 2.78% 16,704,479
2009-08-12 2009-08-10 2.080 8,153,112 -223,570 2.79% 16,954,609
2009-08-11 2009-08-07 2.037 8,376,682 +30,315 2.87% 17,065,832
2009-08-10 2009-08-06 2.143 8,346,367 -22,736 2.86% 17,885,112
2009-08-07 2009-08-05 2.143 8,369,103 +272,831 2.87% 17,933,832
2009-08-06 2009-08-04 2.248 8,096,272 +159,152 2.77% 18,203,833
2009-08-05 2009-08-03 2.132 7,937,120 -757,865 2.72% 16,924,368
2009-08-04 2009-07-31 1.795 8,694,985 -10,307 2.98% 15,603,280
2009-08-03 2009-07-30 1.731 8,705,292 -60,629 2.98% 15,070,419
2009-07-31 2009-07-29 1.689 8,765,921 -87,155 3.00% 14,805,248
2009-07-30 2009-07-28 1.731 8,853,076 -83,365 3.03% 15,326,260
2009-07-29 2009-07-27 1.742 8,936,441 -109,890 3.06% 15,564,912
2009-07-28 2009-07-24 1.689 9,046,331 +227,359 3.10% 15,278,848
2009-07-27 2009-07-23 1.710 8,818,972 +79,576 3.02% 15,081,034
2009-07-24 2009-07-22 1.731 8,739,396 +189,466 2.99% 15,129,459
2009-07-23 2009-07-21 1.742 8,549,930 +37,894 2.93% 14,891,712
2009-07-22 2009-07-20 1.700 8,512,036 +75,786 2.91% 14,466,300
2009-07-21 2009-07-17 1.689 8,436,250 -11,368 2.89% 14,248,448
2009-07-20 2009-07-16 1.678 8,447,618 +185,677 2.89% 14,178,475
2009-07-17 2009-07-15 1.689 8,261,941 -37,893 2.83% 13,954,048
2009-07-16 2009-07-14 1.678 8,299,834 -37,894 2.84% 13,930,435
2009-07-13 2009-07-09 1.605 8,337,728 +56,840 2.85% 13,377,946
2009-07-10 2009-07-08 1.657 8,280,888 +22,736 2.83% 13,723,810
2009-07-09 2009-07-07 1.647 8,258,152 +49,262 2.83% 13,598,957
2009-07-08 2009-07-06 1.668 8,208,890 +106,101 2.81% 13,691,142
2009-07-07 2009-07-03 1.562 8,102,789 +3,789 2.77% 12,658,854
2009-07-03 2009-06-30 1.562 8,099,000 +22,736 2.77% 12,652,934
2009-07-02 2009-06-29 1.605 8,076,264 +25,957 2.76% 12,958,425
2009-06-26 2009-06-24 1.605 8,050,307 +124,100 2.76% 12,916,777
2009-06-25 2009-06-23 1.583 7,926,207 -68,208 2.71% 12,550,320
2009-06-24 2009-06-22 1.647 7,994,415 +64,419 2.74% 13,164,653
2009-06-23 2009-06-19 1.647 7,929,996 -159,152 2.71% 13,058,573
2009-06-22 2009-06-18 1.636 8,089,148 +34,104 2.77% 13,235,264
2009-06-19 2009-06-17 1.689 8,055,044 +11,368 2.76% 13,604,608
2009-06-18 2009-06-16 1.678 8,043,676 +155,362 2.75% 13,500,499
2009-06-17 2009-06-15 1.721 7,888,314 +189,467 2.70% 13,572,815
2009-06-16 2009-06-12 1.668 7,698,847 +215,991 2.64% 12,840,470
2009-06-15 2009-06-11 1.710 7,482,856 +246,306 2.56% 12,796,186
2009-06-12 2009-06-10 1.710 7,236,550 +212,203 2.48% 12,374,986
2009-06-11 2009-06-09 1.710 7,024,347 +37,893 2.40% 12,012,105
2009-06-10 2009-06-08 1.742 6,986,454 -75,787 2.39% 12,168,552
2009-06-09 2009-06-05 1.742 7,062,241 -3,789 2.42% 12,300,552
2009-06-08 2009-06-04 1.742 7,066,030 +34,104 2.42% 12,307,152
2009-06-05 2009-06-03 1.773 7,031,926 +109,890 2.41% 12,470,438
2009-06-04 2009-06-02 1.752 6,922,036 -45,472 2.37% 12,129,421
2009-06-03 2009-06-01 1.816 6,967,508 -545,662 2.39% 12,650,394
2009-06-02 2009-05-29 1.731 7,513,170 -272,832 2.57% 13,006,643
2009-06-01 2009-05-27 1.562 7,786,002 +140,205 2.67% 12,163,943
2009-05-29 2009-05-26 1.520 7,645,797 +83,365 2.62% 11,622,068
2009-05-26 2009-05-22 1.510 7,562,432 +174,309 2.59% 11,415,519
2009-05-25 2009-05-21 1.520 7,388,123 +579,767 2.53% 11,230,388
2009-05-22 2009-05-20 1.541 6,808,356 -162,941 2.33% 10,492,845
2009-05-21 2009-05-19 1.520 6,971,297 +208,413 2.39% 10,596,787
2009-05-20 2009-05-18 1.488 6,762,884 -113,680 2.32% 10,065,821
2009-05-19 2009-05-15 1.499 6,876,564 +378,933 2.35% 10,307,610
2009-05-14 2009-05-12 1.520 6,497,631 +15,157 2.22% 9,876,787
2009-05-13 2009-05-11 1.541 6,482,474 +132,626 2.22% 9,990,605
2009-05-11 2009-05-07 1.552 6,349,848 -3,789 2.17% 9,853,234
2009-05-08 2009-05-06 1.573 6,353,637 +45,472 2.18% 9,993,251
2009-05-06 2009-05-04 1.446 6,308,165 -18,947 2.16% 9,122,666
2009-05-05 2009-04-30 1.404 6,327,112 -37,893 2.17% 8,882,911
2009-04-30 2009-04-28 1.478 6,365,005 -15,157 2.18% 9,406,432
2009-04-29 2009-04-27 1.478 6,380,162 -18,947 2.18% 9,428,832
2009-04-24 2009-04-22 1.573 6,399,109 +15,157 2.19% 10,064,771
2009-04-23 2009-04-21 1.499 6,383,952 +170,520 2.19% 9,569,210
2009-04-21 2009-04-17 1.478 6,213,432 -22,736 2.13% 9,182,432
2009-04-20 2009-04-16 1.510 6,236,168 +18,947 2.13% 9,413,519
2009-04-17 2009-04-15 1.541 6,217,221 +41,682 2.13% 9,581,804
2009-04-16 2009-04-14 1.636 6,175,539 -68,208 2.11% 10,104,265
2009-04-09 2009-04-07 1.562 6,243,747 +37,894 2.14% 9,754,503
2009-04-08 2009-04-06 1.605 6,205,853 +37,893 2.12% 9,957,337
2009-04-06 2009-04-02 1.594 6,167,960 +53,051 2.11% 9,831,429
2009-04-03 2009-04-01 1.626 6,114,909 +75,786 2.09% 9,940,514
2009-04-01 2009-03-30 1.879 6,039,123 +60,629 2.07% 11,347,286
2009-03-27 2009-03-25 1.858 5,978,494 -3,789 2.05% 11,107,149
2009-03-26 2009-03-24 1.911 5,982,283 -7,579 2.05% 11,429,933
2009-03-18 2009-03-16 1.689 5,989,862 -106,101 2.05% 10,116,608
2009-03-17 2009-03-13 1.657 6,095,963 -3,789 2.09% 10,102,762
2009-03-13 2009-03-11 1.700 6,099,752 +18,946 2.09% 10,366,596
2009-03-11 2009-03-09 1.689 6,080,806 +34,104 2.08% 10,270,209
2009-03-09 2009-03-05 1.721 6,046,702 +3,790 2.07% 10,404,095
2009-03-05 2009-03-03 1.700 6,042,912 +56,840 2.07% 10,269,996
2009-02-25 2009-02-23 1.721 5,986,072 -37,894 2.05% 10,299,774
2009-02-24 2009-02-20 1.731 6,023,966 -18,946 2.06% 10,428,564
2009-02-23 2009-02-19 1.721 6,042,912 +18,946 2.07% 10,397,574
2009-02-19 2009-02-17 1.752 6,023,966 -94,733 2.06% 10,555,741
2009-02-18 2009-02-16 1.795 6,118,699 +18,947 2.09% 10,980,096
2009-02-17 2009-02-13 1.795 6,099,752 -18,947 2.09% 10,946,096
2009-02-16 2009-02-12 1.689 6,118,699 +18,947 2.09% 10,334,208
2009-02-12 2009-02-10 1.668 6,099,752 +37,893 2.09% 10,173,430
2009-02-10 2009-02-06 1.626 6,061,859 -75,786 2.08% 9,854,275
2009-02-09 2009-02-05 1.615 6,137,645 -49,262 2.10% 9,912,686
2009-02-05 2009-02-03 1.552 6,186,907 +68,208 2.12% 9,600,394
2009-02-04 2009-02-02 1.383 6,118,699 -18,946 2.09% 8,461,133
2009-01-30 2009-01-23 1.351 6,137,645 -7,579 2.10% 8,292,966
2009-01-29 2009-01-22 1.330 6,145,224 -37,893 2.10% 8,173,469
2009-01-23 2009-01-21 1.330 6,183,117 -75,787 2.12% 8,223,868
2009-01-22 2009-01-20 1.383 6,258,904 +45,472 2.14% 8,655,013
2009-01-19 2009-01-15 1.330 6,213,432 -30,315 2.13% 8,264,189
2009-01-09 2009-01-07 1.341 6,243,747 +18,947 2.14% 8,370,418
2009-01-07 2009-01-05 1.425 6,224,800 +75,787 2.13% 8,870,688
2009-01-06 2009-01-02 1.425 6,149,013 -75,787 2.11% 8,762,687
2009-01-05 2008-12-31 1.425 6,224,800 +3,789 2.13% 8,870,688
2009-01-02 2008-12-29 1.404 6,221,011 +18,947 2.13% 8,733,951
2008-12-30 2008-12-24 1.446 6,202,064 +113,680 2.12% 8,969,226
2008-12-23 2008-12-19 1.499 6,088,384 -90,944 2.08% 9,126,169
2008-12-22 2008-12-18 1.383 6,179,328 -71,997 2.12% 8,544,973
2008-12-19 2008-12-17 1.319 6,251,325 -3,790 2.14% 8,248,600
2008-12-17 2008-12-15 1.235 6,255,115 +37,894 2.14% 7,725,370
2008-12-15 2008-12-11 1.246 6,217,221 +56,840 2.13% 7,744,198
2008-12-12 2008-12-10 1.362 6,160,381 +49,261 2.11% 8,388,715
2008-12-10 2008-12-08 1.393 6,111,120 -94,733 2.09% 8,515,161
2008-12-09 2008-12-05 1.309 6,205,853 +37,893 2.12% 8,123,091
2008-11-19 2008-11-17 1.003 6,167,960 +18,947 2.11% 6,185,336
2008-11-18 2008-11-14 0.982 6,149,013 +18,946 2.11% 6,036,518
2008-11-12 2008-11-10 0.982 6,130,067 +56,840 2.10% 6,017,919
2008-11-07 2008-11-05 0.982 6,073,227 +7,579 2.08% 5,962,118
2008-10-29 2008-10-27 1.013 6,065,648 -11,368 2.08% 6,146,765
2008-09-25 2008-09-23 0.950 6,077,016 -284,200 2.08% 5,773,392
2008-09-24 2008-09-22 0.950 6,361,216 -303,146 2.18% 6,043,392
2008-09-23 2008-09-19 0.950 6,664,362 -231,148 2.28% 6,331,392
2008-09-22 2008-09-18 0.844 6,895,510 -7,579 2.36% 5,823,104
2008-09-01 2008-08-28 1.087 6,903,089 -11,368 2.36% 7,505,486
2008-08-29 2008-08-27 1.098 6,914,457 +11,368 2.37% 7,590,835
2008-07-29 2008-07-25 1.372 6,903,089 -60,629 2.36% 9,472,944
2008-07-25 2008-07-23 1.436 6,963,718 -34,104 2.38% 9,997,196
2008-07-18 2008-07-16 1.372 6,997,822 -18,947 2.40% 9,602,944
2008-07-14 2008-07-10 1.457 7,016,769 -18,946 2.40% 10,221,495
2008-06-25 2008-06-23 1.636 7,035,715 +11,368 2.41% 11,511,663
2008-06-24 2008-06-20 1.636 7,024,347 +18,946 2.40% 11,493,063
2008-06-19 2008-06-17 1.647 7,005,401 +45,472 2.40% 11,536,013
2008-06-18 2008-06-16 1.583 6,959,929 +49,261 2.38% 11,020,320
2008-06-17 2008-06-13 1.689 6,910,668 -397,879 2.37% 11,671,808
2008-06-12 2008-06-10 1.763 7,308,547 -41,682 2.50% 12,883,850
2008-05-22 2008-05-20 1.847 7,350,229 +7,578 2.52% 13,578,039
2008-05-20 2008-05-16 1.900 7,342,651 -11,368 2.51% 13,951,584
2008-04-25 2008-04-23 1.890 7,354,019 +128,837 2.52% 13,895,556
2008-04-24 2008-04-22 1.890 7,225,182 +18,947 2.47% 13,652,116
2008-04-22 2008-04-18 1.963 7,206,235 -18,947 2.47% 14,148,797
2008-04-11 2008-04-09 2.122 7,225,182 +102,312 2.47% 15,330,029
2008-04-10 2008-04-08 2.101 7,122,870 -560,820 2.44% 14,962,571
2008-04-09 2008-04-07 2.111 7,683,690 -45,472 2.63% 16,221,760
2008-04-08 2008-04-03 2.111 7,729,162 +45,472 2.65% 16,317,760
2008-04-07 2008-04-02 2.048 7,683,690 +371,354 2.63% 15,735,107
2008-04-03 2008-04-01 1.995 7,312,336 +132,626 2.50% 14,588,683
2008-04-02 2008-03-31 2.037 7,179,710 +37,893 2.46% 14,627,239
2008-04-01 2008-03-28 1.847 7,141,817 -30,314 2.44% 13,193,041
2008-03-31 2008-03-27 1.858 7,172,131 +37,893 2.46% 13,324,749
2008-03-27 2008-03-25 1.900 7,134,238 +261,464 2.44% 13,555,584
2008-03-26 2008-03-20 1.721 6,872,774 -109,891 2.35% 11,825,454
2008-03-25 2008-03-19 1.689 6,982,665 +106,101 2.39% 11,793,408
2008-03-19 2008-03-17 1.942 6,876,564 -37,893 2.35% 13,356,340
2008-03-17 2008-03-13 2.016 6,914,457 -7,579 2.37% 13,940,861
2008-03-14 2008-03-12 1.985 6,922,036 -7,578 2.37% 13,736,935
2008-03-11 2008-03-07 1.953 6,929,614 -34,104 2.37% 13,532,527
2008-03-07 2008-03-05 2.027 6,963,718 -193,256 2.38% 14,113,689
2008-03-05 2008-03-03 2.048 7,156,974 -18,946 2.45% 14,656,467
2008-02-29 2008-02-27 1.900 7,175,920 +37,893 2.46% 13,634,783
2008-02-21 2008-02-19 1.963 7,138,027 -49,261 2.44% 14,014,876
2008-02-20 2008-02-18 1.900 7,187,288 -53,051 2.46% 13,656,383
2008-02-14 2008-02-12 1.837 7,240,339 -34,104 2.48% 13,298,611
2008-02-13 2008-02-11 1.847 7,274,443 -56,840 2.49% 13,438,040
2008-02-12 2008-02-06 1.847 7,331,283 -34,104 2.51% 13,543,040
2008-02-04 2008-01-31 1.689 7,365,387 -215,991 2.52% 12,439,808
2008-01-31 2008-01-29 1.668 7,581,378 -71,997 2.60% 12,644,550
2008-01-30 2008-01-28 1.583 7,653,375 -106,102 2.62% 12,118,319
2008-01-29 2008-01-25 1.678 7,759,477 -94,733 2.66% 13,023,500
2008-01-24 2008-01-22 1.562 7,854,210 +3,790 2.69% 12,270,503
2008-01-22 2008-01-18 1.837 7,850,420 +71,997 2.69% 14,419,171
2008-01-17 2008-01-15 1.890 7,778,423 -5,305 2.66% 14,697,475
2008-01-16 2008-01-14 1.742 7,783,728 +56,840 2.66% 13,557,192
2008-01-09 2008-01-07 2.111 7,726,888 +11,368 2.65% 16,312,959
2008-01-07 2008-01-03 2.111 7,715,520 -18,947 2.64% 16,288,959
2008-01-04 2008-01-02 2.111 7,734,467 -68,208 2.65% 16,328,960
2008-01-02 2007-12-27 2.027 7,802,675 -30,314 2.67% 15,814,042
2007-12-20 2007-12-18 1.731 7,832,989 -7,579 2.68% 13,560,306
2007-12-19 2007-12-17 1.773 7,840,568 -7,579 2.68% 13,904,486
2007-12-18 2007-12-14 1.879 7,848,147 -37,893 2.69% 14,746,375
2007-12-14 2007-12-12 1.890 7,886,040 -94,733 2.70% 14,900,819
2007-12-12 2007-12-10 1.974 7,980,773 +94,733 2.73% 15,753,777
2007-12-11 2007-12-07 1.963 7,886,040 -11,368 2.70% 15,483,533
2007-12-10 2007-12-06 1.985 7,897,408 -11,368 2.70% 15,672,582
2007-12-07 2007-12-05 1.995 7,908,776 -3,789 2.71% 15,778,627
2007-12-06 2007-12-04 2.048 7,912,565 +37,893 2.71% 16,203,811
2007-12-05 2007-12-03 2.027 7,874,672 +75,786 2.70% 15,959,962
2007-12-03 2007-11-29 1.890 7,798,886 -234,938 2.67% 14,736,140
2007-11-30 2007-11-28 1.985 8,033,824 +56,840 2.75% 15,943,303
2007-11-28 2007-11-26 2.016 7,976,984 +71,997 2.73% 16,083,117
2007-11-27 2007-11-23 2.006 7,904,987 +11,368 2.71% 15,854,513
2007-11-26 2007-11-22 1.985 7,893,619 +18,947 2.70% 15,665,063
2007-11-23 2007-11-21 2.069 7,874,672 +39,409 2.70% 16,292,461
2007-11-21 2007-11-19 2.111 7,835,263 +18,947 2.68% 16,541,760
2007-11-16 2007-11-14 2.259 7,816,316 -7,579 2.68% 17,656,882
2007-11-15 2007-11-13 2.206 7,823,895 -79,576 2.68% 17,261,059
2007-11-14 2007-11-12 2.206 7,903,471 +3,789 2.71% 17,436,619
2007-11-13 2007-11-09 2.270 7,899,682 +68,208 2.70% 17,928,593
2007-11-12 2007-11-08 2.280 7,831,474 +11,368 2.68% 17,856,461
2007-11-09 2007-11-07 2.386 7,820,106 +178,099 2.68% 18,656,029
2007-11-08 2007-11-06 2.533 7,642,007 +359,985 2.62% 19,360,511
2007-11-07 2007-11-05 2.639 7,282,022 +348,618 2.49% 19,217,201
2007-11-06 2007-11-02 2.481 6,933,404 +3,790 2.37% 17,199,369
2007-11-05 2007-11-01 2.333 6,929,614 -170,520 2.37% 16,165,884
2007-11-01 2007-10-30 2.132 7,100,134 -30,315 2.43% 15,139,658
2007-10-30 2007-10-26 2.090 7,130,449 +15,158 2.44% 14,903,223
2007-10-25 2007-10-23 2.101 7,115,291 +11,368 2.44% 14,946,651
2007-10-24 2007-10-22 2.132 7,103,923 +60,629 2.43% 15,147,737
2007-10-23 2007-10-18 2.280 7,043,294 -128,837 2.41% 16,059,341
2007-10-22 2007-10-17 2.175 7,172,131 +45,472 2.46% 15,596,012
2007-10-18 2007-10-16 2.227 7,126,659 -37,894 2.44% 15,873,276
2007-10-17 2007-10-15 2.259 7,164,553 -208,412 2.45% 16,184,564
2007-10-16 2007-10-12 2.227 7,372,965 -56,840 2.52% 16,421,876
2007-10-12 2007-10-10 2.343 7,429,805 -90,944 2.54% 17,411,193
2007-10-10 2007-10-08 2.270 7,520,749 -219,781 2.57% 17,068,592
2007-10-09 2007-10-05 2.407 7,740,530 -174,309 2.65% 18,629,607
2007-10-08 2007-10-04 2.270 7,914,839 +37,893 2.71% 17,962,992
2007-09-27 2007-09-24 2.639 7,876,946 -26,525 2.70% 20,787,201
2007-09-25 2007-09-21 2.639 7,903,471 +28,799 2.71% 20,857,200
2007-09-24 2007-09-20 2.555 7,874,672 +113,680 2.70% 20,116,202
2007-09-21 2007-09-19 2.692 7,760,992 +56,840 2.66% 20,890,823
2007-09-20 2007-09-18 2.702 7,704,152 -15,158 2.64% 20,819,148
2007-09-19 2007-09-17 2.745 7,719,310 -56,840 2.64% 21,186,049
2007-09-18 2007-09-14 2.808 7,776,150 -64,418 2.66% 21,834,558
2007-09-17 2007-09-13 2.797 7,840,568 -30,315 2.68% 21,932,672
2007-09-13 2007-09-11 2.776 7,870,883 +94,733 2.69% 21,851,303
2007-09-11 2007-09-07 2.892 7,776,150 +215,992 2.66% 22,491,236
2007-09-10 2007-09-06 2.903 7,560,158 -390,301 2.59% 21,946,320
2007-09-07 2007-09-05 2.903 7,950,459 +1,087,537 2.72% 23,079,321
2007-09-06 2007-09-04 2.365 6,862,922 +45,472 2.35% 16,227,635
2007-09-05 2007-09-03 2.301 6,817,450 -26,526 2.33% 15,688,326
2007-09-04 2007-08-31 2.301 6,843,976 +172,794 2.34% 15,749,367
2007-09-03 2007-08-30 2.291 6,671,182 -34,862 2.28% 15,281,313
2007-08-31 2007-08-29 2.217 6,706,044 -60,629 2.30% 14,865,648
2007-08-30 2007-08-28 2.164 6,766,673 +56,839 2.32% 14,642,903
2007-08-29 2007-08-27 2.333 6,709,834 +3,790 2.30% 15,653,166
2007-08-28 2007-08-24 2.217 6,706,044 -6,063 2.30% 14,865,648
2007-08-27 2007-08-23 2.291 6,712,107 -34,104 2.30% 15,375,057
2007-08-24 2007-08-22 2.322 6,746,211 -71,239 2.31% 15,666,816
2007-08-23 2007-08-21 2.354 6,817,450 -37,894 2.33% 16,048,150
2007-08-21 2007-08-17 1.911 6,855,344 -140,205 2.35% 13,098,030
2007-08-20 2007-08-16 2.058 6,995,549 -7,578 2.39% 14,399,737
2007-08-17 2007-08-15 2.428 7,003,127 -15,158 2.40% 17,002,703
2007-08-14 2007-08-10 2.153 7,018,285 -49,261 2.40% 15,113,300
2007-08-13 2007-08-09 2.343 7,067,546 -519,137 2.42% 16,562,266
2007-08-10 2007-08-08 2.185 7,586,683 -34,104 2.60% 16,577,553
2007-08-09 2007-08-07 2.407 7,620,787 +18,946 2.61% 18,341,414
2007-08-08 2007-08-06 2.565 7,601,841 +75,787 2.60% 19,499,487
2007-08-06 2007-08-02 2.618 7,526,054 -25,010 2.58% 19,702,310
2007-08-03 2007-08-01 2.639 7,551,064 -26,525 2.58% 19,927,201
2007-08-02 2007-07-31 2.787 7,577,589 -45,472 2.59% 21,117,043
2007-08-01 2007-07-30 2.787 7,623,061 +117,469 2.61% 21,243,764
2007-07-31 2007-07-27 2.829 7,505,592 -45,472 2.57% 21,233,319
2007-07-30 2007-07-26 2.734 7,551,064 -15,157 2.58% 20,644,580
2007-07-27 2007-07-25 2.639 7,566,221 -60,629 2.59% 19,967,200
2007-07-26 2007-07-24 2.618 7,626,850 +11,368 2.61% 19,966,182
2007-07-25 2007-07-23 2.681 7,615,482 +45,472 2.61% 20,418,755
2007-07-24 2007-07-20 2.766 7,570,010 +210,686 2.59% 20,936,105
2007-07-23 2007-07-19 2.713 7,359,324 -18,946 2.52% 19,964,994
2007-07-20 2007-07-18 2.829 7,378,270 +22,736 2.53% 20,873,125
2007-07-18 2007-07-16 2.935 7,355,534 -170,520 2.52% 21,585,253
2007-07-13 2007-07-11 3.103 7,526,054 -63,661 2.58% 23,356,771
2007-07-12 2007-07-10 3.114 7,589,715 -60,629 2.60% 23,634,457
2007-07-11 2007-07-09 3.061 7,650,344 -94,733 2.62% 23,419,472
2007-07-09 2007-07-05 2.924 7,745,077 -104,585 2.65% 22,646,633
2007-07-06 2007-07-04 2.945 7,849,662 +18,946 2.69% 23,118,162
2007-07-04 2007-06-29 3.156 7,830,716 -26,525 2.68% 24,715,580
2007-07-03 2007-06-28 3.325 7,857,241 +1,026,907 2.69% 26,126,352
2007-06-29 2007-06-27 3.114 6,830,334 +117,469 2.34% 21,269,736
2007-06-27 2007-06-25 2.713 6,712,865 +34,104 2.30% 18,211,226
2007-06-26 2007-06-22 2.702 6,678,761 2.29% 18,048,205

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top