History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -2,469,200
2022-10-24 2022-10-20 1.750 2,469,200 -800,000 0.80% 4,321,100
2022-10-17 2022-10-13 1.630 3,269,200 -28,000 1.06% 5,328,796
2022-10-12 2022-10-10 1.700 3,297,200 -32,000 1.07% 5,605,240
2022-10-10 2022-10-06 1.710 3,329,200 -8,000 1.08% 5,692,932
2022-10-05 2022-09-30 1.700 3,337,200 -104,000 1.08% 5,673,240
2022-09-23 2022-09-21 1.650 3,441,200 -260,000 1.12% 5,677,980
2022-09-07 2022-09-05 1.650 3,701,200 -20,000 1.20% 6,106,980
2022-08-29 2022-08-25 1.650 3,721,200 -252,000 1.21% 6,139,980
2022-08-22 2022-08-18 1.630 3,973,200 -20,000 1.29% 6,476,316
2022-08-16 2022-08-12 1.620 3,993,200 -100,000 1.30% 6,468,984
2022-08-15 2022-08-11 1.620 4,093,200 -44,000 1.33% 6,630,984
2022-08-12 2022-08-10 1.630 4,137,200 -160,000 1.34% 6,743,636
2022-08-11 2022-08-09 1.630 4,297,200 -2,656,000 1.39% 7,004,436
2022-08-03 2022-08-01 1.520 6,953,200 +164,000 2.25% 10,568,864
2022-07-12 2022-07-08 1.240 6,789,200 -8,000 2.20% 8,418,608
2022-06-30 2022-06-28 1.210 6,797,200 +4,000 2.20% 8,224,612
2022-06-29 2022-06-27 1.200 6,793,200 -4,000 2.20% 8,151,840
2022-06-28 2022-06-24 1.180 6,797,200 -220,000 2.20% 8,020,696
2022-06-24 2022-06-22 1.190 7,017,200 -60,000 2.28% 8,350,468
2022-06-23 2022-06-21 1.230 7,077,200 -236,000 2.30% 8,704,956
2022-06-20 2022-06-16 1.190 7,313,200 -28,000 2.37% 8,702,708
2022-05-19 2022-05-17 1.070 7,341,200 -84,000 2.38% 7,855,084
2022-05-18 2022-05-16 1.090 7,425,200 -4,000 2.41% 8,093,468
2022-05-17 2022-05-13 1.100 7,429,200 -12,000 2.41% 8,172,120
2022-05-12 2022-05-10 1.100 7,441,200 -68,000 2.41% 8,185,320
2022-05-05 2022-05-03 1.050 7,509,200 -32,000 2.44% 7,884,660
2022-05-04 2022-04-29 1.070 7,541,200 -48,000 2.45% 8,069,084
2022-05-03 2022-04-28 1.040 7,589,200 -152,000 2.46% 7,892,768
2022-04-29 2022-04-27 1.040 7,741,200 -72,000 2.51% 8,050,848
2022-04-28 2022-04-26 1.050 7,813,200 -56,000 2.53% 8,203,860
2022-04-27 2022-04-25 1.050 7,869,200 -12,000 2.55% 8,262,660
2022-04-14 2022-04-12 1.160 7,881,200 -8,000 2.56% 9,142,192
2022-04-12 2022-04-08 1.130 7,889,200 -8,000 2.56% 8,914,796
2022-03-23 2022-03-21 1.140 7,897,200 +4,000 2.56% 9,002,808
2022-03-21 2022-03-17 1.090 7,893,200 -12,000 2.56% 8,603,588
2022-03-17 2022-03-15 0.990 7,905,200 -20,000 2.56% 7,826,148
2022-03-09 2022-03-07 1.120 7,925,200 -60,000 2.57% 8,876,224
2022-01-07 2022-01-05 1.260 7,985,200 -4,000 2.59% 10,061,352
2022-01-05 2022-01-03 1.260 7,989,200 -4,000 2.59% 10,066,392
2021-12-16 2021-12-14 1.250 7,993,200 -20,000 2.59% 9,991,500
2021-12-06 2021-12-02 1.290 8,013,200 -36,000 2.60% 10,337,028
2021-11-29 2021-11-25 1.310 8,049,200 -24,000 2.61% 10,544,452
2021-11-26 2021-11-24 1.290 8,073,200 -4,000 2.62% 10,414,428
2021-11-19 2021-11-17 1.290 8,077,200 -64,000 2.62% 10,419,588
2021-11-12 2021-11-10 1.320 8,141,200 -12,000 2.64% 10,746,384
2021-11-11 2021-11-09 1.340 8,153,200 -200,000 2.64% 10,925,288
2021-11-09 2021-11-05 1.360 8,353,200 +56,000 2.71% 11,360,352
2021-11-05 2021-11-03 1.260 8,297,200 -44,000 2.69% 10,454,472
2021-11-01 2021-10-28 1.230 8,341,200 -156,000 2.71% 10,259,676
2021-10-27 2021-10-25 1.210 8,497,200 +8,000 2.76% 10,281,612
2021-10-21 2021-10-19 1.220 8,489,200 +12,000 2.75% 10,356,824
2021-10-20 2021-10-18 1.250 8,477,200 -64,000 2.75% 10,596,500
2021-10-19 2021-10-15 1.230 8,541,200 +8,000 2.77% 10,505,676
2021-10-11 2021-10-07 1.220 8,533,200 +200,000 2.77% 10,410,504
2021-10-07 2021-10-05 1.140 8,333,200 -12,000 2.70% 9,499,848
2021-09-15 2021-09-13 1.240 8,345,200 -8,000 2.71% 10,348,048
2021-09-09 2021-09-07 1.270 8,353,200 +40,000 2.71% 10,608,564
2021-08-30 2021-08-26 1.280 8,313,200 +52,000 2.70% 10,640,896
2021-08-27 2021-08-25 1.260 8,261,200 -4,000 2.68% 10,409,112
2021-08-25 2021-08-23 1.250 8,265,200 +76,000 2.68% 10,331,500
2021-08-13 2021-08-11 1.280 8,189,200 -80,000 2.66% 10,482,176
2021-08-12 2021-08-10 1.300 8,269,200 -128,000 2.68% 10,749,960
2021-08-11 2021-08-09 1.380 8,397,200 -56,000 2.72% 11,588,136
2021-08-06 2021-08-04 1.310 8,453,200 -60,000 2.74% 11,073,692
2021-08-05 2021-08-03 1.320 8,513,200 -100,000 2.76% 11,237,424
2021-07-30 2021-07-28 1.290 8,613,200 -84,000 2.79% 11,111,028
2021-07-27 2021-07-23 1.360 8,697,200 -896,000 2.82% 11,828,192
2021-07-26 2021-07-22 1.380 9,593,200 -196,000 3.11% 13,238,616
2021-07-21 2021-07-19 1.270 9,789,200 -100,000 3.17% 12,432,284
2021-07-19 2021-07-15 1.280 9,889,200 -16,000 3.21% 12,658,176
2021-07-12 2021-07-08 1.260 9,905,200 -100,000 3.21% 12,480,552
2021-07-09 2021-07-07 1.290 10,005,200 -200,000 3.24% 12,906,708
2021-07-02 2021-06-29 1.340 10,205,200 +68,000 3.31% 13,674,968
2021-06-24 2021-06-22 1.290 10,137,200 -96,000 3.29% 13,076,988
2021-06-23 2021-06-21 1.280 10,233,200 -24,000 3.32% 13,098,496
2021-06-22 2021-06-18 1.290 10,257,200 -300,000 3.33% 13,231,788
2021-06-16 2021-06-11 1.280 10,557,200 +20,000 3.42% 13,513,216
2021-06-15 2021-06-10 1.300 10,537,200 +44,000 3.42% 13,698,360
2021-06-10 2021-06-08 1.270 10,493,200 +12,000 3.40% 13,326,364
2021-06-08 2021-06-04 1.300 10,481,200 -216,000 3.40% 13,625,560
2021-06-07 2021-06-03 1.280 10,697,200 -300,000 3.47% 13,692,416
2021-05-31 2021-05-27 1.340 10,997,200 -12,000 3.57% 14,736,248
2021-05-13 2021-05-11 1.270 11,009,200 +52,000 3.57% 13,981,684
2021-05-10 2021-05-06 1.320 10,957,200 -104,000 3.55% 14,463,504
2021-05-07 2021-05-05 1.330 11,061,200 +52,000 3.59% 14,711,396
2021-04-30 2021-04-28 1.380 11,009,200 -76,000 3.57% 15,192,696
2021-04-29 2021-04-27 1.400 11,085,200 -20,000 3.59% 15,519,280
2021-04-26 2021-04-22 1.380 11,105,200 -20,000 3.60% 15,325,176
2021-04-23 2021-04-21 1.380 11,125,200 +20,000 3.61% 15,352,776
2021-04-22 2021-04-20 1.390 11,105,200 -16,000 3.60% 15,436,228
2021-04-21 2021-04-19 1.400 11,121,200 -8,000 3.61% 15,569,680
2021-04-20 2021-04-16 1.400 11,129,200 +196,000 3.61% 15,580,880
2021-04-14 2021-04-12 1.400 10,933,200 +200,000 3.55% 15,306,480
2021-04-13 2021-04-09 1.380 10,733,200 +100,000 3.48% 14,811,816
2021-04-12 2021-04-08 1.380 10,633,200 +20,000 3.45% 14,673,816
2021-04-09 2021-04-07 1.400 10,613,200 +4,000 3.44% 14,858,480
2021-04-08 2021-04-01 1.410 10,609,200 +440,000 3.44% 14,958,972
2021-04-07 2021-03-31 1.350 10,169,200 +180,000 3.30% 13,728,420
2021-03-31 2021-03-29 1.350 9,989,200 +264,000 3.24% 13,485,420
2021-03-29 2021-03-25 1.350 9,725,200 -4,000 3.15% 13,129,020
2021-03-26 2021-03-24 1.330 9,729,200 +12,000 3.16% 12,939,836
2021-03-23 2021-03-19 1.370 9,717,200 -56,000 3.15% 13,312,564
2021-03-22 2021-03-18 1.380 9,773,200 -156,000 3.17% 13,487,016
2021-03-16 2021-03-12 1.440 9,929,200 +8,000 3.22% 14,298,048
2021-03-15 2021-03-11 1.430 9,921,200 +300,000 3.22% 14,187,316
2021-03-11 2021-03-09 1.330 9,621,200 -32,000 3.12% 12,796,196
2021-03-08 2021-03-04 1.380 9,653,200 -12,000 3.13% 13,321,416
2021-03-05 2021-03-03 1.400 9,665,200 +76,000 3.13% 13,531,280
2021-03-03 2021-03-01 1.410 9,589,200 +32,400 3.11% 13,520,772
2021-03-02 2021-02-26 1.370 9,556,800 +100,000 3.10% 13,092,816
2021-02-26 2021-02-24 1.380 9,456,800 -60,000 3.07% 13,050,384
2021-02-25 2021-02-23 1.470 9,516,800 -16,000 3.09% 13,989,696
2021-02-24 2021-02-22 1.530 9,532,800 -48,000 3.09% 14,585,184
2021-02-23 2021-02-19 1.650 9,580,800 -224,000 3.11% 15,808,320
2021-02-22 2021-02-18 1.650 9,804,800 -452,000 3.18% 16,177,920
2021-02-19 2021-02-17 1.710 10,256,800 -112,000 3.33% 17,539,128
2021-02-18 2021-02-16 1.700 10,368,800 -68,000 3.36% 17,626,960
2021-02-17 2021-02-11 1.760 10,436,800 -540,000 3.38% 18,368,768
2021-02-16 2021-02-09 1.780 10,976,800 -164,000 3.56% 19,538,704
2021-02-10 2021-02-08 1.260 11,140,800 -788,000 3.61% 14,037,408
2021-02-09 2021-02-05 1.070 11,928,800 -8,000 3.87% 12,763,816
2021-02-08 2021-02-04 1.070 11,936,800 +12,000 3.87% 12,772,376
2021-02-05 2021-02-03 1.070 11,924,800 -172,000 3.87% 12,759,536
2021-02-04 2021-02-02 1.060 12,096,800 +152,000 3.92% 12,822,608
2021-02-03 2021-02-01 1.050 11,944,800 +192,000 3.87% 12,542,040
2021-02-01 2021-01-28 1.100 11,752,800 +8,000 3.81% 12,928,080
2021-01-29 2021-01-27 1.130 11,744,800 +112,000 3.81% 13,271,624
2021-01-27 2021-01-25 1.130 11,632,800 -12,000 3.77% 13,145,064
2021-01-25 2021-01-21 1.140 11,644,800 +72,000 3.78% 13,275,072
2021-01-22 2021-01-20 1.150 11,572,800 +544,000 3.75% 13,308,720
2021-01-21 2021-01-19 1.150 11,028,800 -696,000 3.58% 12,683,120
2021-01-20 2021-01-18 1.150 11,724,800 -124,000 3.80% 13,483,520
2021-01-19 2021-01-15 1.070 11,848,800 +4,000 3.84% 12,678,216
2021-01-14 2021-01-12 1.050 11,844,800 -32,000 3.84% 12,437,040
2021-01-12 2021-01-08 1.060 11,876,800 -500,000 3.85% 12,589,408
2021-01-11 2021-01-07 1.070 12,376,800 -16,000 4.01% 13,243,176
2021-01-08 2021-01-06 1.060 12,392,800 -100,000 4.02% 13,136,368
2021-01-07 2021-01-05 1.060 12,492,800 -200,000 4.05% 13,242,368
2021-01-05 2020-12-31 1.080 12,692,800 +124,000 4.12% 13,708,224
2021-01-04 2020-12-29 1.070 12,568,800 +256,000 4.08% 13,448,616
2020-12-30 2020-12-28 1.070 12,312,800 -108,000 3.99% 13,174,696
2020-12-22 2020-12-18 1.110 12,420,800 +188,000 4.03% 13,787,088
2020-12-21 2020-12-17 1.140 12,232,800 +4,000 3.97% 13,945,392
2020-12-18 2020-12-16 1.110 12,228,800 -100,000 3.97% 13,573,968
2020-12-17 2020-12-15 1.150 12,328,800 -96,000 4.00% 14,178,120
2020-12-16 2020-12-14 1.140 12,424,800 +12,000 4.03% 14,164,272
2020-12-15 2020-12-11 1.150 12,412,800 -68,000 4.03% 14,274,720
2020-12-14 2020-12-10 1.130 12,480,800 +300,000 4.05% 14,103,304
2020-12-11 2020-12-09 1.150 12,180,800 +240,000 3.95% 14,007,920
2020-12-10 2020-12-08 1.190 11,940,800 -12,000 3.87% 14,209,552
2020-12-09 2020-12-07 1.240 11,952,800 -376,000 3.88% 14,821,472
2020-12-08 2020-12-04 1.120 12,328,800 -284,000 4.00% 13,808,256
2020-12-07 2020-12-03 1.000 12,612,800 -192,000 4.09% 12,612,800
2020-12-04 2020-12-02 1.000 12,804,800 -452,000 4.15% 12,804,800
2020-12-03 2020-12-01 1.010 13,256,800 -56,000 4.30% 13,389,368
2020-12-02 2020-11-30 1.030 13,312,800 +20,000 4.32% 13,712,184
2020-12-01 2020-11-27 1.020 13,292,800 +124,000 4.31% 13,558,656
2020-11-30 2020-11-26 1.010 13,168,800 +264,000 4.27% 13,300,488
2020-11-27 2020-11-25 1.060 12,904,800 -248,000 4.19% 13,679,088
2020-11-26 2020-11-24 1.040 13,152,800 -112,000 4.27% 13,678,912
2020-11-25 2020-11-23 1.080 13,264,800 +128,000 4.30% 14,325,984
2020-11-24 2020-11-20 1.060 13,136,800 +404,000 4.26% 13,925,008
2020-11-23 2020-11-19 1.070 12,732,800 +48,000 4.13% 13,624,096
2020-11-20 2020-11-18 1.100 12,684,800 +804,000 4.11% 13,953,280
2020-11-19 2020-11-17 1.150 11,880,800 +792,000 3.85% 13,662,920
2020-11-18 2020-11-16 1.080 11,088,800 +1,320,000 3.60% 11,975,904
2020-11-17 2020-11-13 1.140 9,768,800 -44,000 3.17% 11,136,432
2020-11-16 2020-11-12 1.230 9,812,800 +36,000 3.18% 12,069,744
2020-11-13 2020-11-11 1.260 9,776,800 +1,196,000 3.17% 12,318,768
2020-11-12 2020-11-10 3.280 8,580,800 +112,000 2.78% 28,145,024
2020-11-11 2020-11-09 4.750 8,468,800 -2,494,881 2.75% 40,226,800
2020-11-10 2020-11-06 4.990 10,963,681 +10,356,641 3.56% 54,708,768
2020-11-09 2020-11-05 9.160 607,040 -3,298,000 0.20% 5,560,486
2020-11-06 2020-11-04 2.810 3,905,040 -414,000 1.27% 10,973,162
2020-11-05 2020-11-03 2.220 4,319,040 -4,048,000 1.40% 9,588,269
2020-11-04 2020-11-02 1.790 8,367,040 +7,176,000 2.71% 14,977,002
2020-10-30 2020-10-28 1.490 1,191,040 -72,000 0.39% 1,774,650
2020-10-29 2020-10-27 1.410 1,263,040 -456,000 0.41% 1,780,886
2020-10-28 2020-10-23 1.310 1,719,040 -352,000 0.56% 2,251,942
2020-10-22 2020-10-20 1.300 2,071,040 -40,000 0.67% 2,692,352
2020-10-21 2020-10-19 1.290 2,111,040 +800,000 0.68% 2,723,242
2020-10-19 2020-10-15 1.300 1,311,040 -364,000 0.43% 1,704,352
2020-10-16 2020-10-14 1.320 1,675,040 -7,657,760 0.54% 2,211,053
2020-10-15 2020-10-12 1.290 9,332,800 -124,000 3.03% 12,039,312
2020-10-14 2020-10-09 1.290 9,456,800 +24,000 3.07% 12,199,272
2020-10-07 2020-10-05 1.320 9,432,800 +100,000 3.06% 12,451,296
2020-10-05 2020-09-29 1.300 9,332,800 +100,000 3.03% 12,132,640
2020-09-30 2020-09-28 1.300 9,232,800 +60,000 2.99% 12,002,640
2020-09-29 2020-09-25 1.300 9,172,800 -8,000 2.97% 11,924,640
2020-09-25 2020-09-23 1.300 9,180,800 -500,000 2.98% 11,935,040
2020-09-22 2020-09-18 1.310 9,680,800 -444,000 3.14% 12,681,848
2020-09-21 2020-09-17 1.300 10,124,800 -200,000 3.28% 13,162,240
2020-09-18 2020-09-16 1.310 10,324,800 -288,000 3.35% 13,525,488
2020-09-17 2020-09-15 1.150 10,612,800 +172,000 3.44% 12,204,720
2020-09-11 2020-09-09 1.360 10,440,800 -200,000 3.39% 14,199,488
2020-09-09 2020-09-07 1.370 10,640,800 +100,000 3.45% 14,577,896
2020-09-07 2020-09-03 1.330 10,540,800 -40,000 3.42% 14,019,264
2020-09-03 2020-09-01 1.300 10,580,800 -200,000 3.43% 13,755,040
2020-09-02 2020-08-31 1.310 10,780,800 -20,000 3.50% 14,122,848
2020-08-31 2020-08-27 1.340 10,800,800 +12,000 3.50% 14,473,072
2020-08-27 2020-08-25 1.360 10,788,800 -120,000 3.50% 14,672,768
2020-08-26 2020-08-24 1.360 10,908,800 -780,000 3.54% 14,835,968
2020-08-25 2020-08-21 1.350 11,688,800 -28,000 3.79% 15,779,880
2020-08-05 2020-08-03 1.330 11,716,800 -200,000 3.80% 15,583,344
2020-08-04 2020-07-31 1.330 11,916,800 -12,000 3.86% 15,849,344
2020-08-03 2020-07-30 1.310 11,928,800 -220,000 3.87% 15,626,728
2020-07-31 2020-07-29 1.280 12,148,800 +20,000 3.94% 15,550,464
2020-07-30 2020-07-28 1.280 12,128,800 -12,000 3.93% 15,524,864
2020-07-23 2020-07-21 1.290 12,140,800 +140,000 3.94% 15,661,632
2020-07-22 2020-07-20 1.290 12,000,800 +300,000 3.89% 15,481,032
2020-07-21 2020-07-17 1.290 11,700,800 +72,000 3.79% 15,094,032
2020-07-16 2020-07-14 1.280 11,628,800 +8,000 3.77% 14,884,864
2020-07-10 2020-07-08 1.300 11,620,800 +32,000 3.77% 15,107,040
2020-07-09 2020-07-07 1.300 11,588,800 +4,000 3.76% 15,065,440
2020-07-08 2020-07-06 1.320 11,584,800 +540,000 3.76% 15,291,936
2020-07-03 2020-06-30 1.340 11,044,800 -88,000 3.58% 14,800,032
2020-06-30 2020-06-26 1.330 11,132,800 +16,000 3.61% 14,806,624
2020-06-29 2020-06-24 1.350 11,116,800 +84,000 3.61% 15,007,680
2020-06-26 2020-06-23 1.350 11,032,800 +28,000 3.58% 14,894,280
2020-06-17 2020-06-15 0.910 11,004,800 +48,000 3.57% 10,014,368
2020-06-15 2020-06-11 0.870 10,956,800 -24,000 3.55% 9,532,416
2020-06-11 2020-06-09 0.780 10,980,800 +28,000 3.56% 8,565,024
2020-06-10 2020-06-08 0.750 10,952,800 +60,000 3.55% 8,214,600
2020-06-08 2020-06-04 0.730 10,892,800 +20,000 3.53% 7,951,744
2020-06-05 2020-06-03 0.710 10,872,800 +100,000 3.53% 7,719,688
2020-06-04 2020-06-02 0.710 10,772,800 +400,000 3.49% 7,648,688
2020-06-03 2020-06-01 0.710 10,372,800 +192,000 3.36% 7,364,688
2020-06-02 2020-05-29 0.700 10,180,800 +80,000 3.30% 7,126,560
2020-06-01 2020-05-28 0.730 10,100,800 +148,000 3.28% 7,373,584
2020-05-28 2020-05-26 0.720 9,952,800 +96,000 3.23% 7,166,016
2020-05-27 2020-05-25 0.750 9,856,800 +72,000 3.20% 7,392,600
2020-05-18 2020-05-14 0.750 9,784,800 +16,000 3.17% 7,338,600
2020-05-14 2020-05-12 0.740 9,768,800 +40,000 3.17% 7,228,912
2020-05-11 2020-05-07 0.730 9,728,800 +196,000 3.16% 7,102,024
2020-05-07 2020-05-05 0.740 9,532,800 +300,000 3.09% 7,054,272
2020-04-27 2020-04-23 0.750 9,232,800 +100,000 2.99% 6,924,600
2020-04-21 2020-04-17 0.750 9,132,800 +48,000 2.96% 6,849,600
2020-04-20 2020-04-16 0.750 9,084,800 +392,000 2.95% 6,813,600
2020-04-16 2020-04-14 0.720 8,692,800 +100,000 2.82% 6,258,816
2020-04-02 2020-03-31 0.670 8,592,800 -32,000 2.79% 5,757,176
2020-03-31 2020-03-27 0.690 8,624,800 -12,000 2.80% 5,951,112
2020-03-16 2020-03-12 0.730 8,636,800 +40,000 2.80% 6,304,864
2020-03-12 2020-03-10 0.720 8,596,800 -408,000 2.79% 6,189,696
2020-03-10 2020-03-06 0.770 9,004,800 +116,000 2.92% 6,933,696
2020-02-18 2020-02-14 0.810 8,888,800 -8,000 2.88% 7,199,928
2020-02-14 2020-02-12 0.820 8,896,800 -36,000 2.89% 7,295,376
2020-02-03 2020-01-30 0.790 8,932,800 +120,000 2.90% 7,056,912
2020-01-31 2020-01-29 0.800 8,812,800 -8,000 2.86% 7,050,240
2020-01-30 2020-01-24 0.850 8,820,800 +180,000 2.86% 7,497,680
2020-01-29 2020-01-22 0.830 8,640,800 -12,000 2.80% 7,171,864
2020-01-23 2020-01-21 0.840 8,652,800 +36,000 2.81% 7,268,352
2020-01-21 2020-01-17 0.840 8,616,800 +36,000 2.79% 7,238,112
2020-01-20 2020-01-16 0.850 8,580,800 +24,000 2.78% 7,293,680
2020-01-16 2020-01-14 0.840 8,556,800 +24,000 2.78% 7,187,712
2020-01-15 2020-01-13 0.820 8,532,800 +28,000 2.77% 6,996,896
2019-12-11 2019-12-09 0.860 8,504,800 +80,000 2.76% 7,314,128
2019-12-10 2019-12-06 0.890 8,424,800 +4,000 2.73% 7,498,072
2019-11-20 2019-11-18 0.900 8,420,800 +24,000 2.73% 7,578,720
2019-10-23 2019-10-21 0.800 8,396,800 -148,000 2.72% 6,717,440
2019-09-18 2019-09-16 0.830 8,544,800 -20,000 2.77% 7,092,184
2019-08-16 2019-08-14 0.790 8,564,800 -136,000 2.78% 6,766,192
2019-08-15 2019-08-13 0.820 8,700,800 -40,000 2.82% 7,134,656
2019-07-26 2019-07-24 0.850 8,740,800 -4,000 2.83% 7,429,680
2019-07-04 2019-07-02 0.840 8,744,800 -396,000 2.84% 7,345,632
2019-06-03 2019-05-30 0.890 9,140,800 -32,000 2.96% 8,135,312
2019-05-23 2019-05-21 0.880 9,172,800 -32,000 2.97% 8,072,064
2019-05-21 2019-05-17 0.880 9,204,800 -20,000 2.99% 8,100,224
2019-05-16 2019-05-14 0.880 9,224,800 -20,000 2.99% 8,117,824
2019-05-09 2019-05-07 0.910 9,244,800 +260,000 3.00% 8,412,768
2019-05-07 2019-05-03 0.970 8,984,800 -20,000 2.91% 8,715,256
2019-04-10 2019-04-08 1.020 9,004,800 -68,000 2.92% 9,184,896
2019-04-08 2019-04-03 1.010 9,072,800 -120,000 2.94% 9,163,528
2019-04-04 2019-04-02 1.010 9,192,800 -248,000 2.98% 9,284,728
2019-04-03 2019-04-01 1.000 9,440,800 +84,000 3.06% 9,440,800
2019-04-01 2019-03-28 0.970 9,356,800 +60,000 3.03% 9,076,096
2019-03-29 2019-03-27 0.960 9,296,800 +164,000 3.01% 8,924,928
2019-03-28 2019-03-26 0.950 9,132,800 -12,000 2.96% 8,676,160
2019-03-26 2019-03-22 0.990 9,144,800 +484,000 2.97% 9,053,352
2019-03-19 2019-03-15 1.000 8,660,800 +28,000 2.81% 8,660,800
2019-03-14 2019-03-12 1.010 8,632,800 -112,000 2.80% 8,719,128
2019-03-13 2019-03-11 1.030 8,744,800 +32,000 2.84% 9,007,144
2019-03-12 2019-03-08 1.000 8,712,800 -8,000 2.83% 8,712,800
2019-03-11 2019-03-07 1.000 8,720,800 +244,000 2.83% 8,720,800
2019-03-08 2019-03-06 1.050 8,476,800 -60,000 2.75% 8,900,640
2019-03-07 2019-03-05 0.900 8,536,800 -88,000 2.77% 7,683,120
2019-03-05 2019-03-01 0.880 8,624,800 +308,000 2.80% 7,589,824
2019-02-27 2019-02-25 0.850 8,316,800 +192,000 2.70% 7,069,280
2019-01-23 2019-01-21 0.700 8,124,800 -36,000 2.63% 5,687,360
2019-01-21 2019-01-17 0.690 8,160,800 -32,000 2.65% 5,630,952
2019-01-16 2019-01-14 0.710 8,192,800 -28,000 2.66% 5,816,888
2019-01-11 2019-01-09 0.760 8,220,800 +28,000 2.67% 6,247,808
2019-01-08 2019-01-04 0.780 8,192,800 +40,000 2.66% 6,390,384
2019-01-07 2019-01-03 0.780 8,152,800 +300,000 2.64% 6,359,184
2019-01-03 2018-12-31 0.850 7,852,800 +300,000 2.55% 6,674,880
2018-12-28 2018-12-24 0.800 7,552,800 +52,000 2.45% 6,042,240
2018-12-27 2018-12-20 0.770 7,500,800 +400,000 2.43% 5,775,616
2018-12-21 2018-12-19 0.780 7,100,800 -1,920 2.30% 5,538,624
2018-12-05 2018-12-03 0.850 7,102,720 +300,000 2.30% 6,037,312
2018-12-03 2018-11-29 0.880 6,802,720 -40,000 2.21% 5,986,394
2018-11-28 2018-11-26 0.860 6,842,720 -28,000 2.22% 5,884,739
2018-11-21 2018-11-19 0.900 6,870,720 +76,000 2.23% 6,183,648
2018-11-15 2018-11-13 0.900 6,794,720 +12,000 2.20% 6,115,248
2018-11-14 2018-11-12 0.920 6,782,720 -160,000 2.20% 6,240,102
2018-11-13 2018-11-09 0.950 6,942,720 +24,000 2.25% 6,595,584
2018-11-09 2018-11-07 0.850 6,918,720 +160,000 2.24% 5,880,912
2018-10-26 2018-10-24 0.800 6,758,720 +20,000 2.19% 5,406,976
2018-10-12 2018-10-10 0.760 6,738,720 +60,000 2.19% 5,121,427
2018-10-10 2018-10-08 0.780 6,678,720 +48,000 2.17% 5,209,402
2018-10-08 2018-10-04 0.810 6,630,720 +24,000 2.15% 5,370,883
2018-10-02 2018-09-27 0.860 6,606,720 -40,000 2.14% 5,681,779
2018-09-26 2018-09-21 0.900 6,646,720 -160,000 2.16% 5,982,048
2018-08-31 2018-08-29 0.900 6,806,720 +140,000 2.21% 6,126,048
2018-08-28 2018-08-24 0.860 6,666,720 -84,000 2.16% 5,733,379
2018-08-27 2018-08-23 0.890 6,750,720 -200,000 2.19% 6,008,141
2018-08-21 2018-08-17 0.840 6,950,720 +232,000 2.25% 5,838,605
2018-08-20 2018-08-16 0.890 6,718,720 -700,000 2.18% 5,979,661
2018-08-16 2018-08-14 0.940 7,418,720 -232,000 2.41% 6,973,597
2018-08-15 2018-08-13 0.930 7,650,720 +232,000 2.48% 7,115,170
2018-08-14 2018-08-10 0.960 7,418,720 -200,000 2.41% 7,121,971
2018-08-07 2018-08-03 0.990 7,618,720 -132,000 2.47% 7,542,533
2018-08-06 2018-08-02 1.000 7,750,720 -64,000 2.51% 7,750,720
2018-08-03 2018-08-01 1.050 7,814,720 +16,000 2.53% 8,205,456
2018-08-02 2018-07-31 1.050 7,798,720 +40,000 2.53% 8,188,656
2018-08-01 2018-07-30 1.050 7,758,720 +836,000 2.52% 8,146,656
2018-07-25 2018-07-23 1.010 6,922,720 +16,000 2.25% 6,991,947
2018-07-24 2018-07-20 1.020 6,906,720 -28,000 2.24% 7,044,854
2018-07-20 2018-07-18 1.010 6,934,720 +56,000 2.25% 7,004,067
2018-07-19 2018-07-17 1.040 6,878,720 +300,000 2.23% 7,153,869
2018-07-18 2018-07-16 1.080 6,578,720 -4,000 2.13% 7,105,018
2018-07-17 2018-07-13 1.890 6,582,720 +20,000 2.13% 12,441,341
2018-07-16 2018-07-12 1.800 6,562,720 +36,000 2.13% 11,812,896
2018-07-13 2018-07-11 1.750 6,526,720 +8,000 2.12% 11,421,760
2018-07-12 2018-07-10 1.780 6,518,720 +84,000 2.11% 11,603,322
2018-07-10 2018-07-06 1.700 6,434,720 +20,000 2.09% 10,939,024
2018-07-09 2018-07-05 1.740 6,414,720 -20,000 2.08% 11,161,613
2018-07-06 2018-07-04 1.820 6,434,720 +52,000 2.09% 11,711,190
2018-07-05 2018-07-03 1.930 6,382,720 -156,000 2.07% 12,318,650
2018-07-04 2018-06-29 1.900 6,538,720 -4,000 2.12% 12,423,568
2018-07-03 2018-06-28 1.910 6,542,720 +220,000 2.12% 12,496,595
2018-06-29 2018-06-27 1.900 6,322,720 -656,000 2.05% 12,013,168
2018-06-28 2018-06-26 1.930 6,978,720 +40,000 2.26% 13,468,930
2018-06-27 2018-06-25 1.740 6,938,720 +32,000 2.25% 12,073,373
2018-06-26 2018-06-22 1.680 6,906,720 +180,000 2.24% 11,603,290
2018-06-22 2018-06-20 1.660 6,726,720 -180,000 2.18% 11,166,355
2018-06-21 2018-06-19 1.610 6,906,720 -40,000 2.24% 11,119,819
2018-06-20 2018-06-15 1.650 6,946,720 -48,000 2.25% 11,462,088
2018-06-19 2018-06-14 1.640 6,994,720 +132,000 2.27% 11,471,341
2018-06-15 2018-06-13 1.540 6,862,720 +92,000 2.23% 10,568,589
2018-06-08 2018-06-06 1.500 6,770,720 +64,000 2.20% 10,156,080
2018-06-04 2018-05-31 1.510 6,706,720 -24,000 2.18% 10,127,147
2018-06-01 2018-05-30 1.540 6,730,720 +32,000 2.18% 10,365,309
2018-05-31 2018-05-29 1.440 6,698,720 +108,000 2.17% 9,646,157
2018-05-30 2018-05-28 1.480 6,590,720 -68,000 2.14% 9,754,266
2018-05-29 2018-05-25 1.490 6,658,720 -132,000 2.16% 9,921,493
2018-05-28 2018-05-24 1.520 6,790,720 +24,000 2.20% 10,321,894
2018-05-24 2018-05-21 1.540 6,766,720 +12,000 2.19% 10,420,749
2018-05-21 2018-05-17 1.530 6,754,720 -20,000 2.19% 10,334,722
2018-05-18 2018-05-16 1.540 6,774,720 +52,000 2.20% 10,433,069
2018-05-17 2018-05-15 1.370 6,722,720 +200,000 2.18% 9,210,126
2018-05-15 2018-05-11 1.410 6,522,720 +12,000 2.12% 9,197,035
2018-05-14 2018-05-10 1.400 6,510,720 +12,000 2.11% 9,115,008
2018-05-09 2018-05-07 1.470 6,498,720 -32,000 2.11% 9,553,118
2018-05-04 2018-05-02 1.440 6,530,720 -48,000 2.12% 9,404,237
2018-05-02 2018-04-27 1.460 6,578,720 -40,000 2.13% 9,604,931
2018-04-30 2018-04-26 1.450 6,618,720 +40,000 2.15% 9,597,144
2018-04-26 2018-04-24 1.450 6,578,720 +36,000 2.13% 9,539,144
2018-04-23 2018-04-19 1.450 6,542,720 -32,000 2.12% 9,486,944
2018-04-19 2018-04-17 1.470 6,574,720 +36,000 2.13% 9,664,838
2018-04-18 2018-04-16 1.440 6,538,720 +64,000 2.12% 9,415,757
2018-04-17 2018-04-13 1.670 6,474,720 -80,000 2.10% 10,812,782
2018-04-16 2018-04-12 1.630 6,554,720 +20,000 2.13% 10,684,194
2018-04-13 2018-04-11 1.610 6,534,720 -20,000 2.12% 10,520,899
2018-04-12 2018-04-10 1.650 6,554,720 -4,000 2.13% 10,815,288
2018-04-11 2018-04-09 1.670 6,558,720 -12,000 2.13% 10,953,062
2018-04-10 2018-04-06 1.670 6,570,720 +424,000 2.13% 10,973,102
2018-04-09 2018-04-04 1.550 6,146,720 -140,000 1.99% 9,527,416
2018-04-06 2018-04-03 1.590 6,286,720 -456,000 2.04% 9,995,885
2018-04-04 2018-03-29 1.680 6,742,720 -44,000 2.19% 11,327,770
2018-04-03 2018-03-28 1.720 6,786,720 -372,000 2.20% 11,673,158
2018-03-29 2018-03-27 1.660 7,158,720 -32,000 2.32% 11,883,475
2018-03-28 2018-03-26 1.610 7,190,720 +32,000 2.33% 11,577,059
2018-03-27 2018-03-23 1.700 7,158,720 -268,000 2.32% 12,169,824
2018-03-26 2018-03-22 1.470 7,426,720 +312,000 2.41% 10,917,278
2018-03-23 2018-03-21 1.370 7,114,720 -12,000 2.31% 9,747,166
2018-03-21 2018-03-19 1.280 7,126,720 -228,000 2.31% 9,122,202
2018-03-20 2018-03-16 1.400 7,354,720 +40,000 2.39% 10,296,608
2018-03-19 2018-03-15 1.390 7,314,720 -376,000 2.37% 10,167,461
2018-03-16 2018-03-14 1.390 7,690,720 -96,000 2.49% 10,690,101
2018-03-15 2018-03-13 1.330 7,786,720 +152,000 2.53% 10,356,338
2018-03-14 2018-03-12 1.340 7,634,720 +8,000 2.48% 10,230,525
2018-03-09 2018-03-07 1.180 7,626,720 +136,000 2.47% 8,999,530
2018-03-08 2018-03-06 1.180 7,490,720 +32,000 2.43% 8,839,050
2018-03-06 2018-03-02 1.130 7,458,720 -8,000 2.42% 8,428,354
2018-03-02 2018-02-28 1.150 7,466,720 -8,000 2.42% 8,586,728
2018-02-09 2018-02-07 1.160 7,474,720 +72,000 2.42% 8,670,675
2018-02-08 2018-02-06 1.140 7,402,720 +120,000 2.40% 8,439,101
2018-02-01 2018-01-30 1.170 7,282,720 +100,000 2.36% 8,520,782
2018-01-31 2018-01-29 1.170 7,182,720 -28,000 2.33% 8,403,782
2018-01-30 2018-01-26 1.190 7,210,720 +104,000 2.34% 8,580,757
2018-01-29 2018-01-25 1.180 7,106,720 +352,000 2.30% 8,385,930
2018-01-25 2018-01-23 1.220 6,754,720 +196,000 2.19% 8,240,758
2018-01-23 2018-01-19 1.220 6,558,720 -20,000 2.13% 8,001,638
2018-01-19 2018-01-17 1.260 6,578,720 +412,000 2.13% 8,289,187
2018-01-17 2018-01-15 1.290 6,166,720 +80,000 2.00% 7,955,069
2018-01-12 2018-01-10 1.300 6,086,720 +52,000 1.97% 7,912,736
2018-01-11 2018-01-09 1.320 6,034,720 +400,000 1.96% 7,965,830
2018-01-10 2018-01-08 1.350 5,634,720 -48,000 1.83% 7,606,872
2018-01-09 2018-01-05 1.310 5,682,720 +72,000 1.84% 7,444,363
2018-01-05 2018-01-03 1.280 5,610,720 -300,000 1.82% 7,181,722
2017-12-27 2017-12-21 1.320 5,910,720 -4,000 1.92% 7,802,150
2017-12-22 2017-12-20 1.300 5,914,720 -8,000 1.92% 7,689,136
2017-12-18 2017-12-14 1.340 5,922,720 +12,000 1.92% 7,936,445
2017-12-15 2017-12-13 1.300 5,910,720 +20,000 1.92% 7,683,936
2017-12-12 2017-12-08 1.280 5,890,720 +48,000 1.91% 7,540,122
2017-12-11 2017-12-07 1.290 5,842,720 +232,000 1.89% 7,537,109
2017-12-05 2017-12-01 1.300 5,610,720 -508,000 1.82% 7,293,936
2017-12-04 2017-11-30 1.390 6,118,720 -40,000 1.98% 8,505,021
2017-12-01 2017-11-29 1.380 6,158,720 +68,000 2.00% 8,499,034
2017-11-30 2017-11-28 1.410 6,090,720 +16,000 1.98% 8,587,915
2017-11-29 2017-11-27 1.420 6,074,720 +392,000 1.97% 8,626,102
2017-11-23 2017-11-21 1.330 5,682,720 +60,000 1.84% 7,558,018
2017-11-22 2017-11-20 1.310 5,622,720 +52,000 1.82% 7,365,763
2017-11-21 2017-11-17 1.350 5,570,720 +248,000 1.81% 7,520,472
2017-11-20 2017-11-16 1.310 5,322,720 -64,000 1.73% 6,972,763
2017-11-17 2017-11-15 1.320 5,386,720 +48,000 1.75% 7,110,470
2017-11-16 2017-11-14 1.370 5,338,720 +92,000 1.73% 7,314,046
2017-11-15 2017-11-13 1.360 5,246,720 -624,000 1.70% 7,135,539
2017-11-14 2017-11-10 1.160 5,870,720 +80,000 1.90% 6,810,035
2017-11-13 2017-11-09 1.080 5,790,720 -72,000 1.88% 6,253,978
2017-11-08 2017-11-06 1.110 5,862,720 -152,000 1.90% 6,507,619
2017-11-07 2017-11-03 1.150 6,014,720 +184,000 1.95% 6,916,928
2017-11-03 2017-11-01 1.140 5,830,720 +72,000 1.89% 6,647,021
2017-11-02 2017-10-31 1.100 5,758,720 -20,000 1.87% 6,334,592
2017-11-01 2017-10-30 1.000 5,778,720 -24,000 1.87% 5,778,720
2017-10-26 2017-10-24 0.980 5,802,720 -12,000 1.88% 5,686,666
2017-10-06 2017-10-03 0.970 5,814,720 -8,000 1.89% 5,640,278
2017-09-12 2017-09-08 0.930 5,822,720 -500,000 1.89% 5,415,130
2017-09-04 2017-08-31 0.910 6,322,720 -40,000 2.05% 5,753,675
2017-08-31 2017-08-29 0.910 6,362,720 -48,000 2.06% 5,790,075
2017-08-29 2017-08-25 0.910 6,410,720 +360,000 2.08% 5,833,755
2017-08-25 2017-08-22 0.920 6,050,720 +10,560 1.96% 5,566,662
2017-08-02 2017-07-31 1.000 6,040,160 +12,000 1.96% 6,040,160
2017-07-21 2017-07-19 1.020 6,028,160 +96,000 1.95% 6,148,723
2017-07-18 2017-07-14 1.020 5,932,160 +32,000 1.92% 6,050,803
2017-07-17 2017-07-13 1.010 5,900,160 +128,000 1.91% 5,959,162
2017-07-10 2017-07-06 1.040 5,772,160 +32,000 1.87% 6,003,046
2017-07-07 2017-07-05 1.020 5,740,160 +160,000 1.86% 5,854,963
2017-07-06 2017-07-04 1.030 5,580,160 +172,000 1.81% 5,747,565
2017-07-05 2017-07-03 1.020 5,408,160 +24,000 1.75% 5,516,323
2017-07-03 2017-06-29 1.070 5,384,160 -16,000 1.75% 5,761,051
2017-06-29 2017-06-27 1.070 5,400,160 -4,000 1.75% 5,778,171
2017-06-20 2017-06-16 1.120 5,404,160 +52,000 1.75% 6,052,659
2017-05-22 2017-05-18 1.090 5,352,160 -68,000 1.74% 5,833,854
2017-05-18 2017-05-16 1.110 5,420,160 -592,000 1.76% 6,016,378
2017-05-17 2017-05-15 1.120 6,012,160 -132,000 1.95% 6,733,619
2017-05-16 2017-05-12 1.120 6,144,160 +24,000 1.99% 6,881,459
2017-05-11 2017-05-09 1.120 6,120,160 +112,000 1.98% 6,854,579
2017-04-25 2017-04-21 1.150 6,008,160 -4,000 1.95% 6,909,384
2017-04-19 2017-04-13 1.170 6,012,160 -28,000 1.95% 7,034,227
2017-04-07 2017-04-05 1.170 6,040,160 -48,000 1.96% 7,066,987
2017-04-03 2017-03-30 1.160 6,088,160 -20,000 1.97% 7,062,266
2017-03-22 2017-03-20 1.140 6,108,160 +40,000 1.98% 6,963,302
2017-03-21 2017-03-17 1.130 6,068,160 +84,000 1.97% 6,857,021
2017-03-20 2017-03-16 1.160 5,984,160 +116,000 1.94% 6,941,626
2017-03-16 2017-03-14 1.090 5,868,160 +52,000 1.90% 6,396,294
2017-03-10 2017-03-08 1.080 5,816,160 -184,000 1.89% 6,281,453
2017-03-09 2017-03-07 1.090 6,000,160 -296,000 1.95% 6,540,174
2017-03-07 2017-03-03 1.120 6,296,160 -4,000 2.04% 7,051,699
2017-03-03 2017-03-01 1.070 6,300,160 -4,000 2.04% 6,741,171
2017-02-27 2017-02-23 1.140 6,304,160 +20,000 2.04% 7,186,742
2017-02-24 2017-02-22 1.120 6,284,160 +8,000 2.04% 7,038,259
2017-02-23 2017-02-21 1.120 6,276,160 -24,000 2.04% 7,029,299
2017-01-12 2017-01-10 1.200 6,300,160 -120,000 2.04% 7,560,192
2016-12-09 2016-12-07 1.270 6,420,160 -16,000 2.08% 8,153,603
2016-11-30 2016-11-28 1.270 6,436,160 +28,000 2.09% 8,173,923
2016-11-29 2016-11-25 1.290 6,408,160 -12,000 2.08% 8,266,526
2016-11-23 2016-11-21 1.330 6,420,160 -20,000 2.08% 8,538,813
2016-11-17 2016-11-15 1.330 6,440,160 +60,000 2.09% 8,565,413
2016-11-15 2016-11-11 1.320 6,380,160 -20,000 2.07% 8,421,811
2016-11-11 2016-11-09 1.320 6,400,160 +16,000 2.08% 8,448,211
2016-11-02 2016-10-31 1.350 6,384,160 -44,000 2.07% 8,618,616
2016-10-28 2016-10-26 1.350 6,428,160 +32,000 2.08% 8,678,016
2016-10-26 2016-10-24 1.390 6,396,160 -4,000 2.07% 8,890,662
2016-10-25 2016-10-20 1.350 6,400,160 -4,000 2.08% 8,640,216
2016-10-20 2016-10-18 1.360 6,404,160 -20,000 2.08% 8,709,658
2016-10-19 2016-10-17 1.320 6,424,160 +20,000 2.08% 8,479,891
2016-10-11 2016-10-06 1.370 6,404,160 -2,828,000 2.08% 8,773,699
2016-10-06 2016-10-04 1.330 9,232,160 +8,000 2.99% 12,278,773
2016-09-27 2016-09-23 1.320 9,224,160 -24,000 2.99% 12,175,891
2016-09-21 2016-09-19 1.300 9,248,160 +28,000 3.00% 12,022,608
2016-09-13 2016-09-09 1.380 9,220,160 -20,000 2.99% 12,723,821
2016-09-12 2016-09-08 1.350 9,240,160 -452,000 3.00% 12,474,216
2016-09-01 2016-08-30 1.350 9,692,160 +20,000 3.14% 13,084,416
2016-08-30 2016-08-26 1.330 9,672,160 -32,000 3.14% 12,863,973
2016-08-18 2016-08-16 1.400 9,704,160 -20,000 3.15% 13,585,824
2016-08-16 2016-08-12 1.420 9,724,160 -468,000 3.15% 13,808,307
2016-08-15 2016-08-11 1.470 10,192,160 -44,000 3.31% 14,982,475
2016-08-12 2016-08-10 1.320 10,236,160 -20,000 3.32% 13,511,731
2016-08-11 2016-08-09 1.370 10,256,160 +4,000 3.33% 14,050,939
2016-08-08 2016-08-04 1.310 10,252,160 +68,000 3.32% 13,430,330
2016-08-05 2016-08-03 1.320 10,184,160 +268,000 3.30% 13,443,091
2016-08-01 2016-07-28 1.250 9,916,160 -20,000 3.22% 12,395,200
2016-07-28 2016-07-26 1.270 9,936,160 +24,000 3.22% 12,618,923
2016-07-26 2016-07-22 1.330 9,912,160 -40,000 3.21% 13,183,173
2016-07-25 2016-07-21 1.270 9,952,160 +40,000 3.23% 12,639,243
2016-07-22 2016-07-20 1.270 9,912,160 -100,000 3.21% 12,588,443
2016-07-13 2016-07-11 1.290 10,012,160 -100,000 3.25% 12,915,686
2016-07-06 2016-07-04 1.330 10,112,160 -500,000 3.28% 13,449,173
2016-07-05 2016-06-30 1.340 10,612,160 +20,000 3.44% 14,220,294
2016-06-28 2016-06-24 1.250 10,592,160 +40,000 3.44% 13,240,200
2016-06-20 2016-06-16 1.310 10,552,160 -8,000 3.42% 13,823,330
2016-06-17 2016-06-15 1.340 10,560,160 +64,000 3.42% 14,150,614
2016-06-16 2016-06-14 1.330 10,496,160 +52,000 3.40% 13,959,893
2016-06-10 2016-06-07 1.380 10,444,160 -8,000 3.39% 14,412,941
2016-06-08 2016-06-06 1.350 10,452,160 +20,000 3.39% 14,110,416
2016-06-02 2016-05-31 1.408 10,432,160 +134,758 3.38% 14,690,467
2016-06-01 2016-05-30 1.378 10,297,402 +7,896 3.38% 14,187,737
2016-05-30 2016-05-26 1.358 10,289,506 +11,845 3.38% 13,968,375
2016-05-27 2016-05-25 1.358 10,277,661 +23,690 3.38% 13,952,295
2016-05-26 2016-05-24 1.337 10,253,971 +23,690 3.37% 13,712,372
2016-05-17 2016-05-13 1.388 10,230,281 -11,845 3.36% 14,198,900
2016-05-10 2016-05-06 1.378 10,242,126 -39,483 3.37% 14,111,578
2016-04-28 2016-04-26 1.520 10,281,609 +7,897 3.38% 15,624,240
2016-04-25 2016-04-21 1.530 10,273,712 -11,845 3.38% 15,716,321
2016-04-22 2016-04-20 1.550 10,285,557 +134,243 3.38% 15,942,844
2016-04-13 2016-04-11 1.580 10,151,314 +27,638 3.34% 16,043,289
2016-04-12 2016-04-08 1.560 10,123,676 +15,793 3.33% 15,794,487
2016-04-11 2016-04-07 1.580 10,107,883 +355,350 3.32% 15,974,650
2016-04-08 2016-04-06 1.591 9,752,533 -19,742 3.20% 15,511,851
2016-04-06 2016-04-01 1.459 9,772,275 -78,966 3.21% 14,256,231
2016-04-05 2016-03-31 1.489 9,851,241 -31,587 3.24% 14,670,835
2016-03-31 2016-03-29 1.368 9,882,828 +43,432 3.25% 13,516,416
2016-03-23 2016-03-21 1.469 9,839,396 -11,845 3.23% 14,453,832
2016-03-22 2016-03-18 1.418 9,851,241 +19,742 3.24% 13,972,224
2016-03-21 2016-03-17 1.408 9,831,499 -229,004 3.23% 13,844,622
2016-03-16 2016-03-14 1.317 10,060,503 +19,742 3.31% 13,249,809
2016-03-08 2016-03-04 1.347 10,040,761 -59,225 3.30% 13,528,973
2016-03-04 2016-03-02 1.337 10,099,986 -51,328 3.32% 13,506,451
2016-03-01 2016-02-26 1.307 10,151,314 +7,896 3.34% 13,266,566
2016-02-29 2016-02-25 1.256 10,143,418 +78,967 3.33% 12,742,439
2016-02-23 2016-02-19 1.408 10,064,451 +11,845 3.31% 14,172,663
2016-02-19 2016-02-17 1.378 10,052,606 +98,708 3.30% 13,850,458
2016-02-17 2016-02-15 1.337 9,953,898 +71,070 3.27% 13,311,092
2016-02-12 2016-02-05 1.398 9,882,828 +11,845 3.25% 13,816,781
2016-02-04 2016-02-02 1.378 9,870,983 -23,690 3.24% 13,600,218
2016-02-02 2016-01-29 1.358 9,894,673 -15,793 3.25% 13,432,375
2016-01-27 2016-01-25 1.317 9,910,466 -59,225 3.26% 13,052,208
2016-01-26 2016-01-22 1.297 9,969,691 +15,793 3.28% 12,928,205
2016-01-25 2016-01-21 1.297 9,953,898 -15,793 3.27% 12,907,725
2016-01-21 2016-01-19 1.418 9,969,691 -23,690 3.28% 14,140,224
2016-01-18 2016-01-14 1.236 9,993,381 +3,948 3.28% 12,351,475
2016-01-15 2016-01-13 1.236 9,989,433 +47,380 3.28% 12,346,596
2016-01-12 2016-01-08 1.297 9,942,053 -27,638 3.27% 12,892,365
2016-01-11 2016-01-07 1.256 9,969,691 +39,483 3.28% 12,524,198
2016-01-08 2016-01-06 1.358 9,930,208 -15,793 3.26% 13,480,615
2016-01-06 2016-01-04 1.358 9,946,001 -126,347 3.27% 13,502,054
2015-12-29 2015-12-24 1.499 10,072,348 -7,896 3.31% 15,102,157
2015-12-18 2015-12-16 1.408 10,080,244 +3,948 3.31% 14,194,902
2015-12-16 2015-12-14 1.388 10,076,296 -67,122 3.31% 13,985,179
2015-12-15 2015-12-11 1.327 10,143,418 -153,984 3.33% 13,461,770
2015-12-14 2015-12-10 1.439 10,297,402 -51,329 3.38% 14,813,667
2015-12-11 2015-12-09 1.449 10,348,731 +110,554 3.40% 14,992,349
2015-12-10 2015-12-08 1.520 10,238,177 +386,936 3.36% 15,558,239
2015-12-07 2015-12-03 1.591 9,851,241 +7,897 3.24% 15,668,851
2015-12-04 2015-12-02 1.591 9,843,344 +11,845 3.23% 15,656,290
2015-12-03 2015-12-01 1.601 9,831,499 +19,741 3.23% 15,737,052
2015-12-01 2015-11-27 1.591 9,811,758 -146,088 3.22% 15,606,052
2015-11-30 2015-11-26 1.682 9,957,846 +67,122 3.27% 16,746,346
2015-11-27 2015-11-25 1.722 9,890,724 +7,896 3.25% 17,034,271
2015-11-25 2015-11-23 1.763 9,882,828 -280,331 3.25% 17,421,159
2015-11-24 2015-11-20 1.631 10,163,159 +7,896 3.34% 16,576,817
2015-11-23 2015-11-19 1.591 10,155,263 -19,741 3.34% 16,152,412
2015-11-20 2015-11-18 1.540 10,175,004 -7,897 3.34% 15,668,403
2015-11-19 2015-11-17 1.550 10,182,901 -35,535 3.35% 15,783,725
2015-11-17 2015-11-13 1.540 10,218,436 -3,948 3.36% 15,735,284
2015-11-16 2015-11-12 1.611 10,222,384 -11,845 3.36% 16,466,294
2015-11-13 2015-11-11 1.509 10,234,229 -27,638 3.36% 15,448,558
2015-11-12 2015-11-10 1.530 10,261,867 +98,708 3.37% 15,698,201
2015-11-06 2015-11-04 1.570 10,163,159 -173,727 3.34% 15,959,048
2015-11-05 2015-11-03 1.520 10,336,886 -19,741 3.40% 15,708,240
2015-11-04 2015-11-02 1.520 10,356,627 +19,741 3.40% 15,738,239
2015-10-30 2015-10-28 1.540 10,336,886 +197,417 3.40% 15,917,684
2015-10-29 2015-10-27 1.560 10,139,469 +15,793 3.33% 15,819,126
2015-10-23 2015-10-20 1.560 10,123,676 -19,742 3.33% 15,794,487
2015-10-22 2015-10-19 1.591 10,143,418 +19,742 3.33% 16,133,572
2015-10-20 2015-10-16 1.621 10,123,676 -43,431 3.33% 16,409,856
2015-10-19 2015-10-15 1.611 10,167,107 -19,742 3.34% 16,377,254
2015-10-16 2015-10-14 1.520 10,186,849 +11,845 3.35% 15,480,240
2015-10-15 2015-10-13 1.550 10,175,004 -7,897 3.34% 15,771,485
2015-10-14 2015-10-12 1.540 10,182,901 -406,678 3.35% 15,680,563
2015-10-12 2015-10-08 1.418 10,589,579 -19,741 3.48% 15,019,424
2015-10-09 2015-10-07 1.439 10,609,320 -11,845 3.49% 15,262,387
2015-10-08 2015-10-06 1.358 10,621,165 +11,845 3.49% 14,418,614
2015-09-25 2015-09-23 1.378 10,609,320 +102,656 3.49% 14,617,497
2015-09-21 2015-09-17 1.347 10,506,664 -564,611 3.45% 14,156,733
2015-09-18 2015-09-16 1.378 11,071,275 -86,863 3.64% 15,253,978
2015-09-17 2015-09-15 1.297 11,158,138 +19,741 3.67% 14,469,324
2015-09-16 2015-09-14 1.276 11,138,397 +75,019 3.66% 14,218,042
2015-09-15 2015-09-11 1.358 11,063,378 +15,793 3.63% 15,018,934
2015-09-14 2015-09-10 1.347 11,047,585 -19,742 3.63% 14,885,573
2015-09-11 2015-09-09 1.317 11,067,327 -27,638 3.64% 14,575,808
2015-09-10 2015-09-08 1.256 11,094,965 +15,793 3.65% 13,937,798
2015-09-08 2015-09-04 1.175 11,079,172 -3,948 3.64% 13,020,026
2015-09-07 2015-09-02 1.216 11,083,120 +7,897 3.64% 13,473,792
2015-09-04 2015-09-01 1.216 11,075,223 +3,948 3.64% 13,464,192
2015-09-02 2015-08-31 1.256 11,071,275 -86,863 3.64% 13,908,038
2015-08-31 2015-08-27 1.358 11,158,138 -31,587 3.67% 15,147,574
2015-08-28 2015-08-26 1.226 11,189,725 +47,380 3.68% 13,716,754
2015-08-27 2015-08-25 1.175 11,142,345 -75,018 3.66% 13,094,266
2015-08-26 2015-08-24 1.165 11,217,363 -27,639 3.69% 13,068,784
2015-08-25 2015-08-21 1.337 11,245,002 -63,173 3.69% 15,037,652
2015-08-24 2015-08-20 1.337 11,308,175 +23,690 3.72% 15,122,131
2015-08-21 2015-08-19 1.459 11,284,485 -3,948 3.71% 16,462,311
2015-08-19 2015-08-17 1.530 11,288,433 -7,897 3.71% 17,268,601
2015-08-17 2015-08-13 1.540 11,296,330 +268,487 3.71% 17,395,123
2015-08-14 2015-08-12 1.469 11,027,843 -750,183 3.62% 16,199,631
2015-08-13 2015-08-11 1.702 11,778,026 -19,742 3.87% 20,046,029
2015-08-12 2015-08-10 1.763 11,797,768 -138,191 3.88% 20,796,759
2015-08-11 2015-08-07 1.682 11,935,959 +126,346 3.92% 20,072,985
2015-08-07 2015-08-05 1.682 11,809,613 +39,484 3.88% 19,860,506
2015-08-06 2015-08-04 1.672 11,770,129 +78,966 3.87% 19,674,863
2015-08-05 2015-08-03 1.611 11,691,163 -430,368 3.84% 18,832,215
2015-08-03 2015-07-30 1.722 12,121,531 +59,225 3.98% 20,876,272
2015-07-30 2015-07-28 1.722 12,062,306 +225,055 3.96% 20,774,272
2015-07-29 2015-07-27 1.661 11,837,251 -1,362,174 3.89% 19,667,142
2015-07-28 2015-07-24 1.945 13,199,425 +39,483 4.34% 25,674,547
2015-07-27 2015-07-23 2.057 13,159,942 -217,158 4.32% 27,064,286
2015-07-24 2015-07-22 1.986 13,377,100 -43,431 4.40% 26,562,234
2015-07-23 2015-07-21 2.087 13,420,531 -31,587 4.41% 28,008,089
2015-07-22 2015-07-20 2.117 13,452,118 -15,793 4.42% 28,482,854
2015-07-21 2015-07-17 2.087 13,467,911 +142,140 4.42% 28,106,969
2015-07-17 2015-07-15 2.026 13,325,771 +11,845 4.38% 27,000,319
2015-07-16 2015-07-14 2.026 13,313,926 -221,107 4.37% 26,976,319
2015-07-15 2015-07-13 2.138 13,535,033 +59,225 4.45% 28,932,658
2015-07-14 2015-07-10 1.925 13,475,808 -201,365 4.43% 25,939,104
2015-07-13 2015-07-09 1.803 13,677,173 -47,380 4.49% 24,663,965
2015-07-10 2015-07-08 1.266 13,724,553 +217,158 4.51% 17,380,200
2015-07-09 2015-07-07 1.479 13,507,395 +51,329 4.44% 19,978,874
2015-07-08 2015-07-06 1.753 13,456,066 +173,726 4.42% 23,583,636
2015-07-07 2015-07-03 2.198 13,282,340 +931,806 4.36% 29,199,868
2015-07-06 2015-07-02 2.502 12,350,534 +3,948 4.06% 30,905,035
2015-07-03 2015-06-30 2.715 12,346,586 +284,280 4.06% 33,521,870
2015-07-02 2015-06-29 2.482 12,062,306 +35,535 3.96% 29,939,392
2015-06-30 2015-06-26 2.735 12,026,771 +205,313 3.95% 32,897,232
2015-06-29 2015-06-25 2.968 11,821,458 +51,329 3.88% 35,090,150
2015-06-26 2015-06-24 2.938 11,770,129 +7,896 3.87% 34,580,063
2015-06-25 2015-06-23 3.029 11,762,233 -150,036 3.86% 35,629,319
2015-06-24 2015-06-22 3.039 11,912,269 +23,690 3.91% 36,204,479
2015-06-23 2015-06-19 2.948 11,888,579 +150,036 3.91% 35,048,505
2015-06-22 2015-06-18 3.191 11,738,543 +347,453 3.86% 37,460,305
2015-06-19 2015-06-17 3.232 11,391,090 +213,210 3.74% 36,813,111
2015-06-18 2015-06-16 3.049 11,177,880 +15,793 3.67% 34,085,722
2015-06-17 2015-06-15 3.242 11,162,087 +833,098 3.67% 36,186,113
2015-06-16 2015-06-12 3.211 10,328,989 -35,535 3.39% 33,171,387
2015-06-15 2015-06-11 2.837 10,364,524 +15,793 3.41% 29,400,448
2015-06-12 2015-06-10 2.796 10,348,731 +122,399 3.40% 28,936,283
2015-06-11 2015-06-09 2.644 10,226,332 -63,174 3.36% 27,040,016
2015-06-10 2015-06-08 2.968 10,289,506 +548,818 3.38% 30,542,790
2015-06-09 2015-06-05 3.090 9,740,688 -122,398 3.20% 30,097,888
2015-06-08 2015-06-04 3.171 9,863,086 +327,711 3.24% 31,275,461
2015-06-05 2015-06-03 3.313 9,535,375 -47,380 3.13% 31,588,724
2015-06-04 2015-06-02 3.535 9,582,755 +149,247 3.15% 33,873,175
2015-06-03 2015-06-01 3.616 9,433,508 -186,980 3.10% 34,114,391
2015-06-02 2015-05-29 3.576 9,620,488 -278,794 3.18% 34,398,560
2015-06-01 2015-05-28 3.586 9,899,282 -74,606 3.27% 35,496,244
2015-05-29 2015-05-27 3.606 9,973,888 -23,560 3.29% 35,966,965
2015-05-28 2015-05-26 3.066 9,997,448 +820,673 3.30% 30,654,320
2015-05-27 2015-05-22 2.404 9,176,775 +27,486 3.03% 22,061,657
2015-05-26 2015-05-21 2.374 9,149,289 +102,094 3.02% 21,715,974
2015-05-22 2015-05-20 2.445 9,047,195 -15,707 2.99% 22,118,783
2015-05-21 2015-05-19 2.088 9,062,902 +102,093 2.99% 18,925,928
2015-05-20 2015-05-18 2.037 8,960,809 +51,047 2.96% 18,256,321
2015-05-19 2015-05-15 2.129 8,909,762 +168,847 2.94% 18,969,174
2015-05-18 2015-05-14 2.119 8,740,915 -484,080 2.89% 18,520,652
2015-05-15 2015-05-13 2.037 9,224,995 -30,314 3.05% 18,794,561
2015-05-14 2015-05-12 1.701 9,255,309 -133,506 3.06% 15,745,028
2015-05-13 2015-05-11 1.732 9,388,815 -23,560 3.10% 16,259,072
2015-05-12 2015-05-08 1.722 9,412,375 -482,980 3.11% 16,203,990
2015-05-11 2015-05-07 1.630 9,895,355 -345,547 3.27% 16,128,256
2015-05-08 2015-05-06 1.711 10,240,902 -306,280 3.38% 17,526,029
2015-05-07 2015-05-05 1.772 10,547,182 +102,094 3.48% 18,694,839
2015-05-06 2015-05-04 1.793 10,445,088 -82,460 3.45% 18,726,681
2015-05-05 2015-04-30 1.915 10,527,548 -66,754 3.48% 20,161,420
2015-05-04 2015-04-29 1.935 10,594,302 -47,120 3.50% 20,505,105
2015-04-30 2015-04-28 1.997 10,641,422 -196,333 3.52% 21,246,714
2015-04-29 2015-04-27 2.037 10,837,755 +39,267 3.58% 22,080,320
2015-04-28 2015-04-24 2.139 10,798,488 +1,382,186 3.57% 23,100,335
2015-04-27 2015-04-23 2.088 9,416,302 -47,120 3.11% 19,663,928
2015-04-24 2015-04-22 1.946 9,463,422 +514,393 3.13% 18,412,706
2015-04-23 2015-04-21 1.885 8,949,029 +62,827 2.96% 16,864,897
2015-04-22 2015-04-20 1.722 8,886,202 -58,900 2.94% 15,298,150
2015-04-21 2015-04-17 1.752 8,945,102 +235,600 2.96% 15,672,915
2015-04-20 2015-04-16 1.762 8,709,502 +259,160 2.88% 15,348,837
2015-04-17 2015-04-15 1.844 8,450,342 +251,307 2.79% 15,580,770
2015-04-16 2015-04-14 1.997 8,199,035 +392,666 2.71% 16,370,233
2015-04-15 2015-04-13 1.793 7,806,369 +977,740 2.58% 13,995,802
2015-04-14 2015-04-10 1.538 6,828,629 +35,340 2.26% 10,503,802
2015-04-13 2015-04-09 1.447 6,793,289 +321,987 2.24% 9,826,627
2015-04-10 2015-04-08 1.477 6,471,302 +306,279 2.14% 9,558,631
2015-04-09 2015-04-02 1.263 6,165,023 +160,994 2.04% 7,787,399
2015-04-08 2015-04-01 1.171 6,004,029 -106,020 1.98% 7,033,584
2015-04-02 2015-03-31 0.978 6,110,049 +39,266 2.02% 5,975,193
2015-04-01 2015-03-30 0.917 6,070,783 +11,780 2.01% 5,565,744
2015-03-26 2015-03-24 0.846 6,059,003 -19,633 2.00% 5,122,893
2015-01-29 2015-01-27 0.937 6,078,636 -196,333 2.01% 5,696,787
2015-01-20 2015-01-16 0.998 6,274,969 +90,313 2.07% 6,264,317
2015-01-09 2015-01-07 1.029 6,184,656 -19,633 2.04% 6,363,162
2014-12-22 2014-12-18 1.039 6,204,289 +3,927 2.05% 6,446,563
2014-12-18 2014-12-16 1.151 6,200,362 +19,633 2.05% 7,137,260
2014-12-12 2014-12-10 1.039 6,180,729 -3,927 2.04% 6,422,083
2014-12-10 2014-12-08 1.090 6,184,656 -27,486 2.04% 6,741,171
2014-12-05 2014-12-03 1.151 6,212,142 -7,854 2.05% 7,150,820
2014-12-04 2014-12-02 1.161 6,219,996 -19,633 2.05% 7,223,223
2014-12-03 2014-12-01 1.121 6,239,629 +19,633 2.06% 6,991,776
2014-11-27 2014-11-25 1.049 6,219,996 -78,533 2.05% 6,526,245
2014-11-20 2014-11-18 1.070 6,298,529 +11,780 2.08% 6,736,968
2014-11-13 2014-11-11 1.039 6,286,749 +66,753 2.08% 6,532,243
2014-11-10 2014-11-06 1.080 6,219,996 -3,926 2.05% 6,716,330
2014-11-03 2014-10-30 1.131 6,223,922 +7,853 2.06% 7,037,577
2014-10-31 2014-10-29 1.151 6,216,069 -15,707 2.05% 7,155,341
2014-10-24 2014-10-22 1.131 6,231,776 +27,487 2.06% 7,046,458
2014-10-20 2014-10-16 1.080 6,204,289 +3,927 2.05% 6,699,369
2014-10-14 2014-10-10 1.161 6,200,362 -27,487 2.05% 7,200,422
2014-10-13 2014-10-09 1.161 6,227,849 +11,780 2.06% 7,232,342
2014-10-10 2014-10-08 1.161 6,216,069 +7,853 2.05% 7,218,662
2014-10-06 2014-09-30 1.110 6,208,216 -7,853 2.05% 6,893,335
2014-09-23 2014-09-19 1.202 6,216,069 +23,560 2.05% 7,471,949
2014-09-22 2014-09-18 1.253 6,192,509 -39,267 2.05% 7,759,037
2014-09-19 2014-09-17 1.192 6,231,776 -78,533 2.06% 7,427,347
2014-09-18 2014-09-16 1.222 6,310,309 -392,667 2.08% 7,713,792
2014-09-17 2014-09-15 1.171 6,702,976 -7,853 2.21% 7,852,384
2014-09-16 2014-09-12 1.059 6,710,829 +35,340 2.22% 7,109,606
2014-09-01 2014-08-28 0.968 6,675,489 +11,780 2.21% 6,460,152
2014-08-29 2014-08-27 0.968 6,663,709 -27,487 2.20% 6,448,752
2014-08-21 2014-08-19 0.968 6,691,196 +15,707 2.21% 6,475,352
2014-08-19 2014-08-15 0.958 6,675,489 -109,947 2.21% 6,392,150
2014-08-18 2014-08-14 0.947 6,785,436 +424,080 2.24% 6,428,309
2014-08-15 2014-08-13 1.008 6,361,356 -39,266 2.10% 6,415,359
2014-08-13 2014-08-11 1.029 6,400,622 +19,633 2.11% 6,585,361
2014-08-07 2014-08-05 0.998 6,380,989 -15,707 2.11% 6,370,157
2014-08-05 2014-08-01 1.019 6,396,696 -19,633 2.11% 6,516,160
2014-07-31 2014-07-29 1.008 6,416,329 -43,193 2.12% 6,470,798
2014-07-30 2014-07-28 0.937 6,459,522 +3,926 2.13% 6,053,747
2014-07-11 2014-07-09 0.876 6,455,596 -58,900 2.13% 5,655,498
2014-07-07 2014-07-03 0.886 6,514,496 +294,500 2.15% 5,773,459
2014-06-23 2014-06-19 0.835 6,219,996 -82,460 2.05% 5,195,651
2014-06-13 2014-06-11 0.886 6,302,456 +3,927 2.08% 5,585,539
2014-06-04 2014-05-30 0.957 6,298,529 +128,993 2.08% 6,026,285
2014-05-30 2014-05-28 0.936 6,169,536 +38,463 2.08% 5,774,544
2014-05-12 2014-05-08 0.842 6,131,073 -30,770 2.07% 5,164,689
2014-05-09 2014-05-07 0.874 6,161,843 -34,617 2.08% 5,382,854
2014-05-08 2014-05-05 0.874 6,196,460 +38,463 2.09% 5,413,095
2014-05-02 2014-04-29 0.915 6,157,997 +80,771 2.08% 5,635,661
2014-04-30 2014-04-28 0.874 6,077,226 +57,694 2.05% 5,308,934
2014-04-08 2014-04-04 0.894 6,019,532 -30,770 2.03% 5,383,737
2014-04-07 2014-04-03 0.936 6,050,302 +19,231 2.04% 5,662,944
2014-04-04 2014-04-02 0.957 6,031,071 -38,462 2.03% 5,770,387
2014-03-31 2014-03-27 0.967 6,069,533 -38,463 2.05% 5,870,308
2014-03-27 2014-03-25 0.988 6,107,996 +53,847 2.06% 6,034,552
2014-03-25 2014-03-21 0.988 6,054,149 +42,309 2.04% 5,981,352
2014-03-24 2014-03-20 1.019 6,011,840 -7,692 2.03% 6,127,117
2014-03-21 2014-03-19 1.061 6,019,532 -11,539 2.03% 6,385,363
2014-03-18 2014-03-14 1.092 6,031,071 -115,387 2.03% 6,585,768
2014-03-17 2014-03-13 1.123 6,146,458 -30,770 2.07% 6,903,532
2014-03-14 2014-03-12 1.092 6,177,228 +53,847 2.08% 6,745,368
2014-03-13 2014-03-11 1.113 6,123,381 +38,463 2.07% 6,813,931
2014-03-12 2014-03-10 1.123 6,084,918 -50,002 2.05% 6,834,412
2014-03-11 2014-03-07 1.175 6,134,920 +26,924 2.07% 7,209,581
2014-03-10 2014-03-06 1.134 6,107,996 -69,232 2.06% 6,923,854
2014-02-28 2014-02-26 1.248 6,177,228 -26,924 2.08% 7,708,991
2014-02-27 2014-02-25 1.227 6,204,152 +3,846 2.09% 7,613,549
2014-02-26 2014-02-24 1.300 6,200,306 +207,697 2.09% 8,060,200
2014-02-25 2014-02-21 1.342 5,992,609 -53,847 2.02% 8,039,487
2014-02-24 2014-02-20 1.186 6,046,456 +103,849 2.04% 7,168,502
2014-02-21 2014-02-19 1.238 5,942,607 +26,923 2.00% 7,354,390
2014-02-20 2014-02-18 1.279 5,915,684 -11,538 2.00% 7,567,157
2014-02-19 2014-02-17 1.300 5,927,222 +146,157 2.00% 7,705,200
2014-02-17 2014-02-13 1.019 5,781,065 -15,385 1.95% 5,891,917
2014-02-14 2014-02-12 1.071 5,796,450 -34,616 1.95% 6,209,005
2014-02-13 2014-02-11 0.998 5,831,066 +38,462 1.97% 5,821,593
2014-02-12 2014-02-10 1.030 5,792,604 +57,694 1.95% 5,963,919
2014-01-03 2013-12-31 0.801 5,734,910 -19,231 1.93% 4,592,403
2013-10-25 2013-10-23 0.801 5,754,141 +3,846 1.94% 4,607,803
2013-09-23 2013-09-18 0.884 5,750,295 -65,386 1.94% 5,083,136
2013-09-17 2013-09-13 0.884 5,815,681 -57,694 1.96% 5,140,936
2013-07-24 2013-07-22 0.842 5,873,375 -3,846 1.98% 4,947,610
2013-07-19 2013-07-17 0.842 5,877,221 -42,309 1.98% 4,950,850
2013-06-05 2013-06-03 0.918 5,919,530 +87,607 2.00% 5,436,315
2013-06-04 2013-05-31 0.961 5,831,923 -18,946 2.00% 5,602,106
2013-06-03 2013-05-30 0.961 5,850,869 -18,947 2.00% 5,620,305
2013-05-31 2013-05-29 0.971 5,869,816 -170,520 2.01% 5,700,467
2013-05-21 2013-05-16 1.013 6,040,336 +18,947 2.07% 6,121,114
2013-05-20 2013-05-15 1.066 6,021,389 +18,947 2.06% 6,419,722
2013-03-14 2013-03-12 0.950 6,002,442 -94,733 2.05% 5,702,544
2013-03-13 2013-03-11 0.939 6,097,175 -64,419 2.09% 5,728,182
2013-02-27 2013-02-25 0.929 6,161,594 -11,368 2.11% 5,723,661
2013-02-26 2013-02-22 0.950 6,172,962 -7,579 2.11% 5,864,544
2013-01-18 2013-01-16 1.087 6,180,541 -30,314 2.12% 6,719,885
2013-01-17 2013-01-15 1.098 6,210,855 -22,736 2.13% 6,818,406
2013-01-16 2013-01-14 0.939 6,233,591 +18,946 2.13% 5,856,342
2013-01-15 2013-01-11 0.950 6,214,645 -37,893 2.13% 5,904,144
2013-01-11 2013-01-09 0.929 6,252,538 -11,368 2.14% 5,808,141
2013-01-10 2013-01-08 0.918 6,263,906 -53,050 2.14% 5,752,579
2013-01-09 2013-01-07 0.929 6,316,956 -7,579 2.16% 5,867,981
2013-01-03 2012-12-31 0.961 6,324,535 +15,157 2.17% 6,075,306
2013-01-02 2012-12-27 0.992 6,309,378 +11,368 2.16% 6,260,551
2012-12-28 2012-12-24 1.066 6,298,010 -140,205 2.16% 6,714,642
2012-12-19 2012-12-17 0.781 6,438,215 +37,894 2.20% 5,029,159
2012-12-11 2012-12-07 0.749 6,400,321 -7,579 2.19% 4,796,873
2012-12-06 2012-12-04 0.707 6,407,900 -34,104 2.19% 4,531,987
2012-10-31 2012-10-29 0.760 6,442,004 -7,579 2.21% 4,896,115
2012-10-30 2012-10-26 0.760 6,449,583 +75,787 2.21% 4,901,875
2012-10-26 2012-10-24 0.792 6,373,796 -22,736 2.18% 5,046,120
2012-10-17 2012-10-15 0.771 6,396,532 -3,789 2.19% 4,929,077
2012-10-12 2012-10-10 0.802 6,400,321 +26,525 2.19% 5,134,681
2012-09-26 2012-09-24 0.823 6,373,796 +7,578 2.18% 5,247,965
2012-09-18 2012-09-14 0.834 6,366,218 -22,735 2.18% 5,308,927
2012-09-14 2012-09-12 0.760 6,388,953 -75,787 2.19% 4,855,795
2012-09-10 2012-09-06 0.855 6,464,740 -18,947 2.21% 5,527,570
2012-09-07 2012-09-05 0.908 6,483,687 -53,050 2.22% 5,885,978
2012-09-06 2012-09-04 0.739 6,536,737 -11,368 2.24% 4,830,112
2012-08-22 2012-08-20 0.612 6,548,105 +18,947 2.24% 4,009,053
2012-08-01 2012-07-30 0.665 6,529,158 +11,367 2.24% 4,342,060
2012-07-03 2012-06-28 0.654 6,517,791 +26,526 2.23% 4,265,700
2012-06-25 2012-06-21 0.686 6,491,265 -90,944 2.22% 4,453,904
2012-05-21 2012-05-17 0.749 6,582,209 +3,789 2.25% 4,933,194
2012-04-19 2012-04-17 0.792 6,578,420 -49,261 2.25% 5,208,120
2012-03-20 2012-03-16 0.929 6,627,681 +18,947 2.27% 6,156,621
2012-03-14 2012-03-12 0.897 6,608,734 +18,946 2.26% 5,929,736
2012-03-05 2012-03-01 0.950 6,589,788 +11,368 2.26% 6,260,544
2012-02-28 2012-02-24 1.045 6,578,420 +18,947 2.25% 6,874,719
2012-02-22 2012-02-20 1.003 6,559,473 +45,472 2.25% 6,577,952
2012-02-20 2012-02-16 1.003 6,514,001 +37,893 2.23% 6,532,352
2012-02-16 2012-02-14 0.992 6,476,108 +11,368 2.22% 6,425,990
2012-02-14 2012-02-10 1.045 6,464,740 -60,629 2.21% 6,755,918
2012-02-13 2012-02-09 0.929 6,525,369 +87,154 2.23% 6,061,581
2012-01-17 2012-01-13 0.918 6,438,215 +75,787 2.20% 5,912,659
2012-01-03 2011-12-29 0.866 6,362,428 +18,946 2.18% 5,507,251
2011-12-30 2011-12-28 0.802 6,343,482 +208,413 2.17% 5,089,082
2011-12-20 2011-12-16 0.686 6,135,069 +37,894 2.10% 4,209,504
2011-12-02 2011-11-30 0.633 6,097,175 +37,893 2.09% 3,861,696
2011-11-21 2011-11-17 0.697 6,059,282 -41,683 2.07% 4,221,465
2011-11-17 2011-11-15 0.686 6,100,965 -53,050 2.09% 4,186,104
2011-11-16 2011-11-14 0.707 6,154,015 -3,790 2.11% 4,352,427
2011-11-15 2011-11-11 0.707 6,157,805 -11,368 2.11% 4,355,107
2011-11-08 2011-11-04 0.686 6,169,173 -26,525 2.11% 4,232,904
2011-11-07 2011-11-03 0.654 6,195,698 +37,893 2.12% 4,054,899
2011-11-01 2011-10-28 0.707 6,157,805 +37,894 2.11% 4,355,107
2011-10-24 2011-10-20 0.602 6,119,911 -34,104 2.10% 3,682,291
2011-09-09 2011-09-07 0.718 6,154,015 +15,157 2.11% 4,417,389
2011-08-30 2011-08-26 0.781 6,138,858 -7,579 2.10% 4,795,318
2011-08-29 2011-08-25 0.728 6,146,437 -45,472 2.10% 4,476,831
2011-08-26 2011-08-24 0.728 6,191,909 -68,207 2.12% 4,509,951
2011-08-18 2011-08-16 0.760 6,260,116 +94,733 2.14% 4,757,875
2011-08-11 2011-08-09 0.781 6,165,383 +37,893 2.11% 4,816,038
2011-08-08 2011-08-04 0.897 6,127,490 +18,947 2.10% 5,497,936
2011-08-04 2011-08-02 0.887 6,108,543 +22,736 2.09% 5,416,454
2011-08-02 2011-07-29 0.908 6,085,807 +49,261 2.08% 5,524,777
2011-08-01 2011-07-28 0.887 6,036,546 -37,893 2.07% 5,352,614
2011-07-26 2011-07-22 0.918 6,074,439 +90,943 2.08% 5,578,579
2011-07-25 2011-07-21 0.908 5,983,496 -56,840 2.05% 5,431,898
2011-07-15 2011-07-13 0.982 6,040,336 +94,734 2.07% 5,929,829
2011-07-12 2011-07-08 0.961 5,945,602 -11,368 2.04% 5,711,305
2011-06-15 2011-06-13 0.918 5,956,970 -2,274 2.04% 5,470,699
2011-06-13 2011-06-09 0.929 5,959,244 -18,947 2.04% 5,535,693
2011-06-07 2011-06-02 0.950 5,978,191 -34,104 2.05% 5,679,504
2011-06-03 2011-06-01 1.034 6,012,295 +7,579 2.06% 6,219,629
2011-06-02 2011-05-31 1.024 6,004,716 +11,368 2.06% 6,148,403
2011-05-30 2011-05-26 0.950 5,993,348 +3,789 2.05% 5,693,904
2011-05-25 2011-05-23 1.024 5,989,559 -49,261 2.05% 6,132,884
2011-05-24 2011-05-20 1.045 6,038,820 +49,261 2.07% 6,310,815
2011-05-23 2011-05-19 1.056 5,989,559 +7,579 2.05% 6,322,560
2011-05-20 2011-05-18 1.045 5,981,980 -30,315 2.05% 6,251,414
2011-05-17 2011-05-13 1.087 6,012,295 -219,780 2.06% 6,536,957
2011-05-06 2011-05-04 1.203 6,232,075 -11,368 2.13% 7,499,558
2011-05-05 2011-05-03 1.182 6,243,443 +45,472 2.14% 7,381,427
2011-05-03 2011-04-28 1.235 6,197,971 +83,365 2.12% 7,654,795
2011-04-29 2011-04-27 1.235 6,114,606 -18,947 2.09% 7,551,835
2011-04-26 2011-04-20 1.224 6,133,553 +64,419 2.10% 7,510,490
2011-04-14 2011-04-12 1.224 6,069,134 -7,579 2.08% 7,431,609
2011-04-13 2011-04-11 1.235 6,076,713 -34,104 2.08% 7,505,035
2011-04-12 2011-04-08 1.182 6,110,817 +37,893 2.09% 7,224,627
2011-04-11 2011-04-07 1.161 6,072,924 -159,151 2.08% 7,051,616
2011-04-08 2011-04-06 1.182 6,232,075 +3,789 2.13% 7,367,987
2011-04-07 2011-04-04 1.193 6,228,286 +11,368 2.13% 7,429,253
2011-04-06 2011-04-01 1.193 6,216,918 -41,683 2.13% 7,415,693
2011-04-01 2011-03-30 1.267 6,258,601 +49,262 2.14% 7,927,872
2011-03-31 2011-03-29 1.267 6,209,339 +11,368 2.13% 7,865,471
2011-03-30 2011-03-28 1.309 6,197,971 +159,151 2.12% 8,112,774
2011-03-29 2011-03-25 1.330 6,038,820 +18,947 2.07% 8,031,946
2011-03-24 2011-03-22 1.298 6,019,873 +15,157 2.06% 7,816,109
2011-03-22 2011-03-18 1.309 6,004,716 +174,309 2.06% 7,859,815
2011-03-21 2011-03-17 1.309 5,830,407 +56,840 2.00% 7,631,654
2011-03-18 2011-03-16 1.298 5,773,567 +83,365 1.98% 7,496,309
2011-03-17 2011-03-15 1.267 5,690,202 -7,579 1.95% 7,207,872
2011-03-16 2011-03-14 1.298 5,697,781 +109,891 1.95% 7,397,909
2011-03-14 2011-03-10 1.298 5,587,890 +7,578 1.91% 7,255,229
2011-03-10 2011-03-08 1.288 5,580,312 +30,315 1.91% 7,186,484
2011-03-04 2011-03-02 1.256 5,549,997 +26,525 1.90% 6,971,686
2011-03-01 2011-02-25 1.267 5,523,472 +11,368 1.89% 6,996,672
2011-02-28 2011-02-24 1.267 5,512,104 +18,947 1.89% 6,982,272
2011-02-22 2011-02-18 1.256 5,493,157 +11,368 1.88% 6,900,286
2011-02-21 2011-02-17 1.267 5,481,789 +181,888 1.88% 6,943,872
2011-02-18 2011-02-16 1.330 5,299,901 +30,314 1.81% 7,049,145
2011-02-16 2011-02-14 1.319 5,269,587 +174,309 1.80% 6,953,200
2011-02-11 2011-02-09 1.298 5,095,278 +94,733 1.74% 6,615,629
2011-02-09 2011-02-07 1.330 5,000,545 +94,733 1.71% 6,650,986
2011-01-31 2011-01-27 1.362 4,905,812 -56,840 1.68% 6,680,343
2011-01-27 2011-01-25 1.393 4,962,652 -68,207 1.70% 6,914,900
2011-01-26 2011-01-24 1.372 5,030,859 -151,573 1.72% 6,903,727
2011-01-21 2011-01-19 1.541 5,182,432 +87,154 1.77% 7,987,017
2011-01-18 2011-01-14 1.562 5,095,278 +22,736 1.74% 7,960,269
2011-01-17 2011-01-13 1.552 5,072,542 +109,890 1.74% 7,871,203
2011-01-14 2011-01-12 1.573 4,962,652 -26,525 1.70% 7,805,455
2011-01-13 2011-01-11 1.562 4,989,177 -45,472 1.71% 7,794,509
2011-01-06 2011-01-04 1.605 5,034,649 +49,261 1.72% 8,078,132
2010-12-20 2010-12-16 1.594 4,985,388 +94,734 1.71% 7,946,466
2010-12-17 2010-12-15 1.605 4,890,654 -64,419 1.67% 7,847,091
2010-12-14 2010-12-10 1.626 4,955,073 +7,579 1.70% 8,055,063
2010-12-10 2010-12-08 1.594 4,947,494 +94,733 1.69% 7,886,065
2010-12-09 2010-12-07 1.615 4,852,761 +26,525 1.66% 7,837,517
2010-12-07 2010-12-03 1.594 4,826,236 -704,814 1.65% 7,692,786
2010-12-06 2010-12-02 1.636 5,531,050 -189,467 1.89% 9,049,768
2010-12-03 2010-12-01 1.615 5,720,517 +284,200 1.96% 9,238,998
2010-11-29 2010-11-25 1.657 5,436,317 -18,947 1.86% 9,009,539
2010-11-22 2010-11-18 1.647 5,455,264 -18,946 1.87% 8,983,354
2010-11-16 2010-11-12 1.647 5,474,210 +3,789 1.87% 9,014,553
2010-11-10 2010-11-08 1.657 5,470,421 +314,514 1.87% 9,066,059
2010-11-09 2010-11-05 1.763 5,155,907 +7,579 1.77% 9,089,075
2010-11-05 2010-11-03 1.678 5,148,328 +94,733 1.76% 8,640,950
2010-11-04 2010-11-02 1.668 5,053,595 -94,733 1.73% 8,428,604
2010-11-03 2010-11-01 1.657 5,148,328 +94,733 1.76% 8,532,258
2010-11-02 2010-10-29 1.647 5,053,595 -30,315 1.73% 8,321,913
2010-11-01 2010-10-28 1.668 5,083,910 +18,947 1.74% 8,479,165
2010-10-28 2010-10-26 1.689 5,064,963 -75,787 1.73% 8,554,495
2010-10-26 2010-10-22 1.721 5,140,750 +3,789 1.76% 8,845,293
2010-10-21 2010-10-19 1.752 5,136,961 -7,578 1.76% 9,001,450
2010-10-20 2010-10-18 1.742 5,144,539 -15,157 1.76% 8,960,424
2010-10-18 2010-10-14 1.742 5,159,696 +56,839 1.77% 8,986,823
2010-10-15 2010-10-13 1.731 5,102,857 +56,840 1.75% 8,833,959
2010-10-12 2010-10-08 1.795 5,046,017 +71,997 1.73% 9,055,153
2010-10-04 2010-09-29 1.742 4,974,020 +18,947 1.70% 8,663,425
2010-09-30 2010-09-28 1.795 4,955,073 +53,051 1.70% 8,891,952
2010-09-29 2010-09-27 1.795 4,902,022 -7,579 1.68% 8,796,751
2010-09-21 2010-09-17 1.879 4,909,601 -56,840 1.68% 9,224,957
2010-09-17 2010-09-15 1.858 4,966,441 +159,152 1.70% 9,226,906
2010-09-14 2010-09-10 1.879 4,807,289 -185,677 1.65% 9,032,716
2010-09-13 2010-09-09 1.921 4,992,966 +30,314 1.71% 9,592,419
2010-09-10 2010-09-08 1.847 4,962,652 +26,526 1.70% 9,167,481
2010-09-08 2010-09-06 1.900 4,936,126 +37,893 1.69% 9,379,007
2010-09-07 2010-09-03 1.795 4,898,233 -18,947 1.68% 8,789,952
2010-09-06 2010-09-02 1.742 4,917,180 -90,943 1.68% 8,564,425
2010-09-03 2010-09-01 1.710 5,008,123 -18,947 1.71% 8,564,226
2010-09-02 2010-08-31 1.721 5,027,070 +3,789 1.72% 8,649,693
2010-09-01 2010-08-30 1.721 5,023,281 +34,104 1.72% 8,643,173
2010-08-31 2010-08-27 1.721 4,989,177 -15,157 1.71% 8,584,493
2010-08-30 2010-08-26 1.689 5,004,334 +94,733 1.71% 8,452,096
2010-08-27 2010-08-25 1.742 4,909,601 +15,157 1.68% 8,551,224
2010-08-25 2010-08-23 1.795 4,894,444 +26,526 1.68% 8,783,153
2010-08-23 2010-08-19 1.773 4,867,918 -30,315 1.67% 8,632,780
2010-08-20 2010-08-18 1.752 4,898,233 -15,157 1.68% 8,583,130
2010-08-18 2010-08-16 1.773 4,913,390 -178,099 1.68% 8,713,420
2010-08-17 2010-08-13 1.805 5,091,489 +45,472 1.74% 9,190,498
2010-08-12 2010-08-10 1.805 5,046,017 +56,840 1.73% 9,108,418
2010-08-11 2010-08-09 1.858 4,989,177 +18,947 1.71% 9,269,146
2010-08-04 2010-08-02 1.953 4,970,230 -394,090 1.70% 9,706,136
2010-08-03 2010-07-30 1.995 5,364,320 +394,090 1.84% 10,702,238
2010-07-28 2010-07-26 1.932 4,970,230 +15,157 1.70% 9,601,204
2010-07-26 2010-07-22 1.963 4,955,073 -7,579 1.70% 9,728,842
2010-07-15 2010-07-13 2.006 4,962,652 +3,790 1.70% 9,953,265
2010-07-14 2010-07-12 1.932 4,958,862 -34,104 1.70% 9,579,244
2010-07-13 2010-07-09 1.985 4,992,966 -53,051 1.71% 9,908,652
2010-07-12 2010-07-08 1.921 5,046,017 -337,250 1.73% 9,694,340
2010-07-08 2010-07-06 1.942 5,383,267 +37,894 1.84% 10,455,911
2010-07-07 2010-07-05 1.837 5,345,373 +34,104 1.83% 9,818,054
2010-06-30 2010-06-28 1.805 5,311,269 +18,946 1.82% 9,587,217
2010-06-25 2010-06-23 1.858 5,292,323 +15,157 1.81% 9,832,346
2010-06-23 2010-06-21 1.900 5,277,166 -18,946 1.81% 10,027,009
2010-06-22 2010-06-18 1.932 5,296,112 -7,579 1.81% 10,230,725
2010-06-21 2010-06-17 1.847 5,303,691 +22,736 1.82% 9,797,480
2010-06-18 2010-06-15 1.868 5,280,955 -94,733 1.81% 9,866,971
2010-06-15 2010-06-11 1.900 5,375,688 +18,947 1.84% 10,214,208
2010-06-14 2010-06-10 1.721 5,356,741 +49,261 1.83% 9,216,932
2010-06-10 2010-06-08 1.700 5,307,480 +7,579 1.82% 9,020,121
2010-06-04 2010-06-02 1.763 5,299,901 +7,578 1.81% 9,342,914
2010-06-03 2010-06-01 1.731 5,292,323 +18,947 1.81% 9,161,959
2010-05-26 2010-05-24 1.826 5,273,376 -7,579 1.81% 9,630,148
2010-05-25 2010-05-20 1.763 5,280,955 +136,416 1.81% 9,309,515
2010-05-19 2010-05-17 1.858 5,144,539 +56,840 1.76% 9,557,785
2010-05-18 2010-05-14 1.900 5,087,699 -189,467 1.74% 9,667,007
2010-05-14 2010-05-12 1.911 5,277,166 +7,579 1.81% 10,082,715
2010-05-10 2010-05-06 1.932 5,269,587 +7,579 1.80% 10,179,485
2010-05-07 2010-05-05 2.037 5,262,008 -11,368 1.80% 10,720,300
2010-05-06 2010-05-04 2.101 5,273,376 -11,368 1.81% 11,077,454
2010-05-04 2010-04-30 2.132 5,284,744 -189,466 1.81% 11,268,691
2010-05-03 2010-04-29 2.101 5,474,210 -106,102 1.87% 11,499,334
2010-04-30 2010-04-28 2.122 5,580,312 +68,208 1.91% 11,840,027
2010-04-29 2010-04-27 2.164 5,512,104 +83,365 1.89% 11,928,049
2010-04-28 2010-04-26 2.164 5,428,739 -37,893 1.86% 11,747,649
2010-04-26 2010-04-22 2.185 5,466,632 +189,466 1.87% 11,945,060
2010-04-23 2010-04-21 2.143 5,277,166 -56,839 1.81% 11,308,238
2010-04-22 2010-04-20 2.153 5,334,005 -68,208 1.83% 11,486,342
2010-04-21 2010-04-19 2.164 5,402,213 -121,259 1.85% 11,690,247
2010-04-20 2010-04-16 2.248 5,523,472 +22,736 1.89% 12,419,094
2010-04-16 2010-04-14 2.238 5,500,736 -18,946 1.88% 12,309,908
2010-04-15 2010-04-13 2.270 5,519,682 -83,365 1.89% 12,527,103
2010-04-14 2010-04-12 2.259 5,603,047 +45,471 1.92% 12,657,157
2010-04-13 2010-04-09 2.291 5,557,576 +60,630 1.90% 12,730,436
2010-04-12 2010-04-08 2.206 5,496,946 -147,784 1.88% 12,127,350
2010-04-09 2010-04-07 2.175 5,644,730 -37,893 1.93% 12,274,633
2010-04-08 2010-04-01 2.164 5,682,623 +22,736 1.95% 12,297,047
2010-04-01 2010-03-30 2.185 5,659,887 -60,630 1.94% 12,367,338
2010-03-31 2010-03-29 2.122 5,720,517 +223,571 1.96% 12,137,507
2010-03-30 2010-03-26 2.164 5,496,946 +64,418 1.88% 11,895,247
2010-03-26 2010-03-24 2.449 5,432,528 +49,261 1.86% 13,304,180
2010-03-24 2010-03-22 2.396 5,383,267 +7,579 1.84% 12,899,412
2010-03-23 2010-03-19 2.365 5,375,688 +15,157 1.84% 12,711,014
2010-03-22 2010-03-18 2.375 5,360,531 +30,315 1.84% 12,731,761
2010-03-19 2010-03-17 2.428 5,330,216 +3,789 1.82% 12,941,088
2010-03-16 2010-03-12 2.481 5,326,427 +49,261 1.82% 13,213,017
2010-03-15 2010-03-11 2.512 5,277,166 -11,368 1.81% 13,257,934
2010-03-11 2010-03-09 2.491 5,288,534 +60,630 1.81% 13,174,843
2010-03-10 2010-03-08 2.523 5,227,904 +15,157 1.79% 13,189,358
2010-03-08 2010-03-04 2.407 5,212,747 +15,157 1.78% 12,545,837
2010-03-05 2010-03-03 2.449 5,197,590 -215,991 1.78% 12,728,820
2010-03-03 2010-03-01 2.460 5,413,581 +37,893 1.85% 13,314,924
2010-02-26 2010-02-24 2.343 5,375,688 -3,789 1.84% 12,597,523
2010-02-18 2010-02-12 2.449 5,379,477 -3,790 1.84% 13,174,258
2010-02-10 2010-02-08 2.164 5,383,267 -193,255 1.84% 11,649,249
2010-02-09 2010-02-05 2.196 5,576,522 -56,840 1.91% 12,244,044
2010-02-04 2010-02-02 2.343 5,633,362 -83,365 1.93% 13,201,363
2010-02-01 2010-01-28 2.312 5,716,727 +11,368 1.96% 13,215,686
2010-01-29 2010-01-27 2.280 5,705,359 +11,368 1.95% 13,008,729
2010-01-28 2010-01-26 2.291 5,693,991 -7,579 1.95% 13,042,915
2010-01-27 2010-01-25 2.333 5,701,570 -405,458 1.95% 13,301,018
2010-01-26 2010-01-22 2.291 6,107,028 -136,415 2.09% 13,989,036
2010-01-25 2010-01-21 2.428 6,243,443 +90,943 2.14% 15,158,287
2010-01-22 2010-01-20 2.607 6,152,500 +56,840 2.11% 16,041,564
2010-01-21 2010-01-19 2.533 6,095,660 -37,893 2.09% 15,442,945
2010-01-20 2010-01-18 2.597 6,133,553 +257,674 2.10% 15,927,418
2010-01-19 2010-01-15 2.481 5,875,879 -18,946 2.01% 14,576,016
2010-01-18 2010-01-14 2.407 5,894,825 +113,679 2.02% 14,187,436
2010-01-15 2010-01-13 2.354 5,781,146 +45,472 1.98% 13,608,709
2010-01-14 2010-01-12 2.375 5,735,674 +193,256 1.96% 13,622,760
2010-01-13 2010-01-11 2.132 5,542,418 -30,315 1.90% 11,818,131
2010-01-12 2010-01-08 2.132 5,572,733 +30,315 1.91% 11,882,771
2010-01-11 2010-01-07 2.101 5,542,418 +234,938 1.90% 11,642,614
2010-01-07 2010-01-05 2.080 5,307,480 +322,092 1.82% 11,037,043
2010-01-06 2010-01-04 2.058 4,985,388 +98,523 1.71% 10,261,993
2010-01-05 2009-12-31 2.111 4,886,865 +212,202 1.67% 10,317,120
2010-01-04 2009-12-29 2.122 4,674,663 -11,368 1.60% 9,918,466
2009-12-30 2009-12-28 1.995 4,686,031 +113,680 1.60% 9,348,999
2009-12-21 2009-12-17 1.942 4,572,351 -7,579 1.57% 8,880,870
2009-12-18 2009-12-16 1.995 4,579,930 +18,947 1.57% 9,137,319
2009-12-16 2009-12-14 1.985 4,560,983 +90,944 1.56% 9,051,373
2009-12-15 2009-12-11 1.995 4,470,039 -49,262 1.53% 8,918,078
2009-12-14 2009-12-10 1.974 4,519,301 -159,151 1.55% 8,920,948
2009-12-11 2009-12-09 1.932 4,678,452 -87,155 1.60% 9,037,564
2009-12-10 2009-12-08 1.985 4,765,607 -3,789 1.63% 9,457,453
2009-12-09 2009-12-07 2.006 4,769,396 +11,368 1.63% 9,565,664
2009-12-07 2009-12-03 2.016 4,758,028 +159,152 1.63% 9,593,090
2009-12-03 2009-12-01 2.006 4,598,876 -7,579 1.57% 9,223,663
2009-12-02 2009-11-30 1.974 4,606,455 -439,562 1.58% 9,092,987
2009-12-01 2009-11-27 1.932 5,046,017 -87,154 1.73% 9,747,605
2009-11-30 2009-11-26 1.985 5,133,171 +53,050 1.76% 10,186,892
2009-11-27 2009-11-25 2.006 5,080,121 -106,101 1.74% 10,188,865
2009-11-26 2009-11-24 2.006 5,186,222 +26,526 1.78% 10,401,665
2009-11-24 2009-11-20 1.985 5,159,696 -26,526 1.77% 10,239,532
2009-11-23 2009-11-19 2.006 5,186,222 -269,042 1.78% 10,401,665
2009-11-20 2009-11-18 1.985 5,455,264 +140,205 1.87% 10,826,093
2009-11-19 2009-11-17 2.016 5,315,059 +276,621 1.82% 10,716,170
2009-11-18 2009-11-16 2.037 5,038,438 +106,101 1.72% 10,264,821
2009-11-17 2009-11-13 2.006 4,932,337 +75,787 1.69% 9,892,464
2009-11-16 2009-11-12 2.016 4,856,550 -1,163,323 1.66% 9,791,729
2009-11-13 2009-11-11 2.048 6,019,873 -363,775 2.06% 12,327,846
2009-11-12 2009-11-10 2.217 6,383,648 +34,104 2.19% 14,150,975
2009-11-11 2009-11-09 2.206 6,349,544 +7,578 2.17% 14,008,349
2009-11-10 2009-11-06 2.217 6,341,966 -34,104 2.17% 14,058,576
2009-11-09 2009-11-05 2.111 6,376,070 +34,104 2.18% 13,461,120
2009-11-06 2009-11-04 2.111 6,341,966 -11,368 2.17% 13,389,120
2009-11-05 2009-11-03 2.101 6,353,334 +64,419 2.17% 13,346,055
2009-11-04 2009-11-02 2.048 6,288,915 -94,733 2.15% 12,878,806
2009-11-03 2009-10-30 2.037 6,383,648 +189,466 2.19% 13,005,420
2009-11-02 2009-10-29 2.048 6,194,182 +65,934 2.12% 12,684,806
2009-10-30 2009-10-28 2.164 6,128,248 +79,576 2.10% 13,261,368
2009-10-29 2009-10-27 2.069 6,048,672 -18,947 2.07% 12,514,521
2009-10-28 2009-10-23 2.122 6,067,619 +18,947 2.08% 12,873,970
2009-10-27 2009-10-22 2.069 6,048,672 -83,365 2.07% 12,514,521
2009-10-23 2009-10-21 2.058 6,132,037 +132,626 2.10% 12,622,272
2009-10-22 2009-10-20 1.974 5,999,411 +269,042 2.05% 11,842,635
2009-10-21 2009-10-19 1.942 5,730,369 +132,627 1.96% 11,130,087
2009-10-20 2009-10-16 1.911 5,597,742 +83,365 1.92% 10,695,217
2009-10-19 2009-10-15 1.932 5,514,377 +60,629 1.89% 10,652,356
2009-10-16 2009-10-14 1.942 5,453,748 -719,972 1.87% 10,592,806
2009-10-15 2009-10-13 1.963 6,173,720 +34,104 2.11% 12,121,546
2009-10-14 2009-10-12 1.932 6,139,616 +246,306 2.10% 11,860,157
2009-10-13 2009-10-09 1.985 5,893,310 -30,314 2.02% 11,695,405
2009-10-12 2009-10-08 1.963 5,923,624 +193,255 2.03% 11,630,505
2009-10-08 2009-10-06 1.879 5,730,369 -11,368 1.96% 10,767,149
2009-10-07 2009-10-05 1.890 5,741,737 -11,368 1.97% 10,849,119
2009-10-06 2009-10-02 1.858 5,753,105 -26,525 1.97% 10,688,410
2009-10-05 2009-09-30 1.868 5,779,630 -18,947 1.98% 10,798,699
2009-10-02 2009-09-29 1.868 5,798,577 -22,736 1.99% 10,834,100
2009-09-30 2009-09-28 1.858 5,821,313 -242,516 1.99% 10,815,130
2009-09-29 2009-09-25 1.868 6,063,829 -454,719 2.08% 11,329,698
2009-09-28 2009-09-24 1.858 6,518,548 +34,104 2.23% 12,110,489
2009-09-25 2009-09-23 1.900 6,484,444 +181,887 2.22% 12,320,927
2009-09-24 2009-09-22 1.911 6,302,557 +18,947 2.16% 12,041,858
2009-09-23 2009-09-21 1.932 6,283,610 -117,469 2.15% 12,138,316
2009-09-22 2009-09-18 1.942 6,401,079 -18,947 2.19% 12,432,806
2009-09-21 2009-09-17 1.985 6,420,026 +22,736 2.20% 12,740,685
2009-09-18 2009-09-16 1.995 6,397,290 -754,076 2.19% 12,763,094
2009-09-17 2009-09-15 1.879 7,151,366 +37,894 2.45% 13,437,149
2009-09-16 2009-09-14 1.900 7,113,472 -185,677 2.44% 13,516,127
2009-09-15 2009-09-11 1.963 7,299,149 -125,048 2.50% 14,331,225
2009-09-14 2009-09-10 1.995 7,424,197 -64,419 2.54% 14,811,854
2009-09-10 2009-09-08 2.006 7,488,616 +272,832 2.56% 15,019,425
2009-09-09 2009-09-07 1.995 7,215,784 +3,789 2.47% 14,396,054
2009-09-08 2009-09-04 1.963 7,211,995 +295,567 2.47% 14,160,106
2009-09-07 2009-09-03 1.921 6,916,428 +117,470 2.37% 13,287,748
2009-09-02 2009-08-31 1.805 6,798,958 +208,412 2.33% 12,272,601
2009-09-01 2009-08-28 1.911 6,590,546 +435,773 2.26% 12,592,098
2009-08-28 2009-08-26 2.048 6,154,773 +18,946 2.11% 12,604,102
2009-08-27 2009-08-25 1.985 6,135,827 +3,790 2.10% 12,176,686
2009-08-26 2009-08-24 2.027 6,132,037 +60,629 2.10% 12,428,083
2009-08-25 2009-08-21 1.921 6,071,408 +18,947 2.08% 11,664,307
2009-08-24 2009-08-20 1.837 6,052,461 +3,789 2.07% 11,116,790
2009-08-21 2009-08-19 1.763 6,048,672 -1,349,000 2.07% 10,662,883
2009-08-20 2009-08-18 1.837 7,397,672 -30,314 2.53% 13,587,591
2009-08-19 2009-08-17 1.858 7,427,986 -538,085 2.54% 13,800,089
2009-08-18 2009-08-14 1.995 7,966,071 -113,679 2.73% 15,892,935
2009-08-17 2009-08-13 2.006 8,079,750 -238,728 2.77% 16,205,023
2009-08-14 2009-08-12 1.985 8,318,478 -132,626 2.85% 16,508,205
2009-08-13 2009-08-11 2.058 8,451,104 +7,579 2.89% 17,395,872
2009-08-12 2009-08-10 2.080 8,443,525 +30,314 2.89% 17,558,530
2009-08-11 2009-08-07 2.037 8,413,211 -98,522 2.88% 17,140,253
2009-08-10 2009-08-06 2.143 8,511,733 -64,419 2.91% 18,239,468
2009-08-07 2009-08-05 2.143 8,576,152 -287,989 2.94% 18,377,509
2009-08-06 2009-08-04 2.248 8,864,141 +757,865 3.03% 19,930,326
2009-08-05 2009-08-03 2.132 8,106,276 +1,318,686 2.78% 17,285,060
2009-08-04 2009-07-31 1.795 6,787,590 +94,733 2.32% 12,180,431
2009-07-31 2009-07-29 1.689 6,692,857 -303,146 2.29% 11,303,935
2009-07-30 2009-07-28 1.731 6,996,003 -37,894 2.39% 12,111,334
2009-07-29 2009-07-27 1.742 7,033,897 -94,733 2.41% 12,251,185
2009-07-27 2009-07-23 1.710 7,128,630 -45,472 2.44% 12,190,436
2009-07-24 2009-07-22 1.731 7,174,102 -22,736 2.46% 12,419,655
2009-07-23 2009-07-21 1.742 7,196,838 -83,365 2.46% 12,534,985
2009-07-22 2009-07-20 1.700 7,280,203 -219,781 2.49% 12,372,786
2009-07-21 2009-07-17 1.689 7,499,984 -106,101 2.57% 12,667,137
2009-07-20 2009-07-16 1.678 7,606,085 -253,884 2.60% 12,766,047
2009-07-17 2009-07-15 1.689 7,859,969 +644,185 2.69% 13,275,135
2009-07-16 2009-07-14 1.678 7,215,784 +140,205 2.47% 12,110,966
2009-07-15 2009-07-13 1.615 7,075,579 -7,579 2.42% 11,427,509
2009-07-13 2009-07-09 1.605 7,083,158 +22,736 2.42% 11,364,980
2009-07-10 2009-07-08 1.657 7,060,422 +159,152 2.42% 11,701,147
2009-07-09 2009-07-07 1.647 6,901,270 +121,258 2.36% 11,364,537
2009-07-08 2009-07-06 1.668 6,780,012 +22,736 2.32% 11,307,997
2009-07-07 2009-07-03 1.562 6,757,276 +22,736 2.31% 10,556,781
2009-07-06 2009-07-02 1.562 6,734,540 +15,157 2.31% 10,521,261
2009-07-03 2009-06-30 1.562 6,719,383 -553,241 2.30% 10,497,581
2009-07-02 2009-06-29 1.605 7,272,624 -284,199 2.49% 11,668,979
2009-06-30 2009-06-26 1.626 7,556,823 -204,624 2.59% 12,284,518
2009-06-29 2009-06-25 1.626 7,761,447 -34,104 2.66% 12,617,158
2009-06-26 2009-06-24 1.605 7,795,551 -41,682 2.67% 12,508,019
2009-06-25 2009-06-23 1.583 7,837,233 +41,682 2.68% 12,409,439
2009-06-24 2009-06-22 1.647 7,795,551 +11,368 2.67% 12,837,178
2009-06-23 2009-06-19 1.647 7,784,183 +287,989 2.66% 12,818,458
2009-06-22 2009-06-18 1.636 7,496,194 -37,893 2.57% 12,265,088
2009-06-19 2009-06-17 1.689 7,534,087 +83,365 2.58% 12,724,735
2009-06-18 2009-06-16 1.678 7,450,722 -250,096 2.55% 12,505,286
2009-06-17 2009-06-15 1.721 7,700,818 -30,314 2.64% 13,250,205
2009-06-16 2009-06-12 1.668 7,731,132 -83,366 2.65% 12,894,316
2009-06-15 2009-06-11 1.710 7,814,498 -60,629 2.68% 13,363,316
2009-06-12 2009-06-10 1.710 7,875,127 -143,994 2.70% 13,466,996
2009-06-11 2009-06-09 1.710 8,019,121 -629,028 2.75% 13,713,235
2009-06-10 2009-06-08 1.742 8,648,149 -87,154 2.96% 15,062,784
2009-06-09 2009-06-05 1.742 8,735,303 +18,188 2.99% 15,214,583
2009-06-08 2009-06-04 1.742 8,717,115 -162,941 2.98% 15,182,904
2009-06-05 2009-06-03 1.773 8,880,056 -166,730 3.04% 15,747,917
2009-06-04 2009-06-02 1.752 9,046,786 +128,079 3.10% 15,852,602
2009-06-03 2009-06-01 1.816 8,918,707 +758 3.05% 16,193,044
2009-06-02 2009-05-29 1.731 8,917,949 +413,036 3.05% 15,438,566
2009-06-01 2009-05-27 1.562 8,504,913 +1,182,270 2.91% 13,287,086
2009-05-29 2009-05-26 1.520 7,322,643 +34,104 2.51% 11,130,854
2009-05-27 2009-05-25 1.520 7,288,539 +257,674 2.50% 11,079,014
2009-05-26 2009-05-22 1.510 7,030,865 +18,947 2.41% 10,613,117
2009-05-25 2009-05-21 1.520 7,011,918 +155,362 2.40% 10,658,534
2009-05-22 2009-05-20 1.541 6,856,556 +238,727 2.35% 10,567,129
2009-05-21 2009-05-19 1.520 6,617,829 +776,812 2.27% 10,059,495
2009-05-20 2009-05-18 1.488 5,841,017 +178,098 2.00% 8,693,721
2009-05-19 2009-05-15 1.499 5,662,919 +151,573 1.94% 8,488,419
2009-05-18 2009-05-14 1.499 5,511,346 -473,665 1.89% 8,261,219
2009-05-15 2009-05-13 1.499 5,985,011 +503,980 2.05% 8,971,219
2009-05-13 2009-05-11 1.541 5,481,031 +1,026,907 1.88% 8,447,209
2009-05-12 2009-05-08 1.552 4,454,124 +75,786 1.52% 6,911,587
2009-05-11 2009-05-07 1.552 4,378,338 +7,579 1.50% 6,793,988
2009-05-08 2009-05-06 1.573 4,370,759 -147,784 1.50% 6,874,502
2009-05-06 2009-05-04 1.446 4,518,543 +181,888 1.55% 6,534,572
2009-05-05 2009-04-30 1.404 4,336,655 +106,101 1.48% 6,088,421
2009-05-04 2009-04-29 1.457 4,230,554 +3,789 1.45% 6,162,749
2009-04-30 2009-04-28 1.478 4,226,765 +7,579 1.45% 6,246,465
2009-04-29 2009-04-27 1.478 4,219,186 -11,368 1.44% 6,235,264
2009-04-28 2009-04-24 1.488 4,230,554 +30,315 1.45% 6,296,722
2009-04-27 2009-04-23 1.499 4,200,239 -18,947 1.44% 6,295,939
2009-04-24 2009-04-22 1.573 4,219,186 +15,157 1.44% 6,636,102
2009-04-23 2009-04-21 1.499 4,204,029 +15,158 1.44% 6,301,620
2009-04-22 2009-04-20 1.488 4,188,871 +7,578 1.43% 6,234,681
2009-04-21 2009-04-17 1.478 4,181,293 +189,467 1.43% 6,179,264
2009-04-20 2009-04-16 1.510 3,991,826 +136,415 1.37% 6,025,676
2009-04-17 2009-04-15 1.541 3,855,411 +151,573 1.32% 5,941,850
2009-04-16 2009-04-14 1.636 3,703,838 +37,893 1.27% 6,060,128
2009-04-15 2009-04-09 1.594 3,665,945 +45,472 1.25% 5,843,338
2009-04-09 2009-04-07 1.562 3,620,473 +15,158 1.24% 5,656,205
2009-04-08 2009-04-06 1.605 3,605,315 -1,971 1.23% 5,784,755
2009-04-07 2009-04-03 1.615 3,607,286 +45,472 1.23% 5,825,996
2009-04-06 2009-04-02 1.594 3,561,814 +166,730 1.22% 5,677,359
2009-04-03 2009-04-01 1.626 3,395,084 +155,363 1.16% 5,519,114
2009-04-02 2009-03-31 1.784 3,239,721 -200,834 1.11% 5,779,529
2009-04-01 2009-03-30 1.879 3,440,555 +34,103 1.18% 6,464,674
2009-03-30 2009-03-26 1.890 3,406,452 +49,262 1.17% 6,436,554
2009-03-27 2009-03-25 1.858 3,357,190 -170,520 1.15% 6,237,158
2009-03-26 2009-03-24 1.911 3,527,710 +7,579 1.21% 6,740,150
2009-03-24 2009-03-20 1.826 3,520,131 -75,787 1.21% 6,428,403
2009-03-23 2009-03-19 1.773 3,595,918 +106,101 1.23% 6,377,012
2009-03-20 2009-03-18 1.721 3,489,817 +136,416 1.19% 6,004,660
2009-03-19 2009-03-17 1.668 3,353,401 -37,893 1.15% 5,592,947
2009-03-16 2009-03-12 1.668 3,391,294 +7,578 1.16% 5,656,147
2009-03-13 2009-03-11 1.700 3,383,716 +170,520 1.16% 5,750,663
2009-03-12 2009-03-10 1.731 3,213,196 -56,840 1.10% 5,562,618
2009-03-11 2009-03-09 1.689 3,270,036 +45,472 1.12% 5,522,944
2009-03-10 2009-03-06 1.700 3,224,564 +151,573 1.10% 5,480,182
2009-03-09 2009-03-05 1.721 3,072,991 +94,733 1.05% 5,287,459
2009-03-06 2009-03-04 1.721 2,978,258 +15,157 1.02% 5,124,459
2009-03-05 2009-03-03 1.700 2,963,101 -11,368 1.01% 5,035,823
2009-03-04 2009-03-02 1.636 2,974,469 -75,786 1.02% 4,866,753
2009-03-03 2009-02-27 1.636 3,050,255 +37,893 1.04% 4,990,752
2009-03-02 2009-02-26 1.626 3,012,362 -94,733 1.03% 4,896,954
2009-02-26 2009-02-24 1.657 3,107,095 +94,733 1.06% 5,149,349
2009-02-24 2009-02-20 1.731 3,012,362 -7,578 1.03% 5,214,938
2009-02-23 2009-02-19 1.721 3,019,940 -94,734 1.03% 5,196,178
2009-02-20 2009-02-18 1.731 3,114,674 +94,734 1.07% 5,392,058
2009-02-19 2009-02-17 1.752 3,019,940 -94,734 1.03% 5,291,814
2009-02-18 2009-02-16 1.795 3,114,674 -49,261 1.07% 5,589,329
2009-02-13 2009-02-11 1.742 3,163,935 +56,840 1.08% 5,510,736
2009-02-12 2009-02-10 1.668 3,107,095 +11,368 1.06% 5,182,147
2009-02-10 2009-02-06 1.626 3,095,727 -22,736 1.06% 5,032,474
2009-02-05 2009-02-03 1.552 3,118,463 +64,419 1.07% 4,839,005
2009-01-20 2009-01-16 1.341 3,054,044 +11,368 1.05% 4,094,276
2009-01-19 2009-01-15 1.330 3,042,676 +7,578 1.04% 4,046,918
2009-01-14 2009-01-12 1.319 3,035,098 -113,679 1.04% 4,004,800
2009-01-13 2009-01-09 1.351 3,148,777 +3,789 1.08% 4,254,515
2009-01-09 2009-01-07 1.341 3,144,988 +41,682 1.08% 4,216,197
2009-01-08 2009-01-06 1.372 3,103,306 +94,734 1.06% 4,258,593
2009-01-07 2009-01-05 1.425 3,008,572 +94,733 1.03% 4,287,383
2009-01-06 2009-01-02 1.425 2,913,839 +166,730 1.00% 4,152,384
2009-01-05 2008-12-31 1.425 2,747,109 +49,261 0.94% 3,914,784
2009-01-02 2008-12-29 1.404 2,697,848 +3,790 0.92% 3,787,627
2008-12-23 2008-12-19 1.499 2,694,058 -3,790 0.92% 4,038,252
2008-12-19 2008-12-17 1.319 2,697,848 +3,790 0.92% 3,559,800
2008-12-18 2008-12-16 1.224 2,694,058 +26,525 0.92% 3,298,854
2008-12-16 2008-12-12 1.182 2,667,533 -11,368 0.91% 3,153,741
2008-12-15 2008-12-11 1.246 2,678,901 +26,525 0.92% 3,336,851
2008-12-12 2008-12-10 1.362 2,652,376 +56,840 0.91% 3,611,794
2008-12-11 2008-12-09 1.372 2,595,536 -45,472 0.89% 3,561,792
2008-12-10 2008-12-08 1.393 2,641,008 +174,309 0.90% 3,679,949
2008-12-09 2008-12-05 1.309 2,466,699 -18,947 0.84% 3,228,762
2008-12-08 2008-12-04 1.193 2,485,646 +147,784 0.85% 2,964,940
2008-12-05 2008-12-03 1.087 2,337,862 +68,208 0.80% 2,541,875
2008-12-04 2008-12-02 0.992 2,269,654 +242,517 0.78% 2,252,090
2008-12-03 2008-12-01 1.013 2,027,137 +117,469 0.69% 2,054,246
2008-12-01 2008-11-27 0.982 1,909,668 +26,525 0.65% 1,874,731
2008-11-28 2008-11-26 1.024 1,883,143 +3,789 0.64% 1,928,205
2008-11-27 2008-11-25 0.961 1,879,354 +18,947 0.64% 1,805,295
2008-11-26 2008-11-24 0.950 1,860,407 +75,787 0.64% 1,767,456
2008-11-07 2008-11-05 0.982 1,784,620 +3,789 0.61% 1,751,971
2008-10-24 2008-10-22 1.129 1,780,831 -56,840 0.61% 2,011,429
2008-08-14 2008-08-12 1.393 1,837,671 -45,472 0.63% 2,560,589
2008-07-04 2008-07-02 1.678 1,883,143 +3,789 0.64% 3,160,666
2008-07-02 2008-06-27 1.678 1,879,354 +3,790 0.64% 3,154,306
2008-06-23 2008-06-19 1.573 1,875,564 +140,205 0.64% 2,949,961
2008-06-03 2008-05-30 1.868 1,735,359 +98,522 0.59% 3,242,356
2008-06-02 2008-05-29 1.858 1,636,837 +117,469 0.56% 3,040,999
2008-05-30 2008-05-28 1.847 1,519,368 +34,104 0.52% 2,806,720
2008-05-29 2008-05-27 1.795 1,485,264 +79,576 0.51% 2,665,328
2008-05-26 2008-05-22 1.858 1,405,688 +121,258 0.48% 2,611,558
2008-05-23 2008-05-21 1.847 1,284,430 +37,894 0.44% 2,372,721
2008-05-16 2008-05-14 2.006 1,246,536 +50,019 0.43% 2,500,095
2008-05-15 2008-05-13 2.006 1,196,517 +109,890 0.41% 2,399,775
2008-05-02 2008-04-29 1.900 1,086,627 +49,261 0.37% 2,064,672
2008-04-30 2008-04-28 1.963 1,037,366 +30,315 0.36% 2,036,775
2008-04-25 2008-04-23 1.890 1,007,051 +3,789 0.34% 1,902,842
2008-04-24 2008-04-22 1.890 1,003,262 +53,051 0.34% 1,895,682
2008-04-21 2008-04-17 2.037 950,211 +56,840 0.33% 1,935,867
2008-04-15 2008-04-11 2.080 893,371 +56,840 0.31% 1,857,788
2008-04-11 2008-04-09 2.122 836,531 +7,578 0.29% 1,774,910
2008-04-10 2008-04-08 2.101 828,953 -37,893 0.28% 1,741,330
2008-04-09 2008-04-07 2.111 866,846 +34,104 0.30% 1,830,080
2008-04-03 2008-04-01 1.995 832,742 +30,315 0.29% 1,661,385
2008-04-02 2008-03-31 2.037 802,427 +30,314 0.27% 1,634,786
2008-04-01 2008-03-28 1.847 772,113 -242,517 0.26% 1,426,320
2008-03-31 2008-03-27 1.858 1,014,630 -170,519 0.35% 1,885,031
2008-03-28 2008-03-26 1.868 1,185,149 -11,368 0.41% 2,214,340
2008-03-26 2008-03-20 1.721 1,196,517 -587,346 0.41% 2,058,755
2008-03-25 2008-03-19 1.689 1,783,863 -390,300 0.61% 3,012,865
2008-03-20 2008-03-18 1.626 2,174,163 -1,398,261 0.74% 3,534,361
2008-03-17 2008-03-13 2.016 3,572,424 +11,368 1.22% 7,202,686
2008-03-13 2008-03-11 1.985 3,561,056 -56,840 1.22% 7,066,995
2008-02-20 2008-02-18 1.900 3,617,896 -83,365 1.24% 6,874,272
2008-02-19 2008-02-15 1.837 3,701,261 -56,840 1.27% 6,798,249
2008-02-18 2008-02-14 1.795 3,758,101 +18,947 1.29% 6,743,968
2008-02-12 2008-02-06 1.847 3,739,154 +49,261 1.28% 6,907,319
2008-01-30 2008-01-28 1.583 3,689,893 -18,947 1.26% 5,842,560
2008-01-28 2008-01-24 1.657 3,708,840 -94,733 1.27% 6,146,613
2008-01-11 2008-01-09 2.058 3,803,573 -3,031 1.30% 7,829,328
2008-01-02 2007-12-27 2.027 3,806,604 +113,679 1.30% 7,715,020
2007-12-21 2007-12-19 1.647 3,692,925 -18,946 1.26% 6,081,255
2007-11-29 2007-11-27 1.995 3,711,871 -22,736 1.27% 7,405,473
2007-11-26 2007-11-22 1.985 3,734,607 -64,419 1.28% 7,411,411
2007-11-23 2007-11-21 2.069 3,799,026 -15,157 1.30% 7,860,071
2007-11-22 2007-11-20 2.069 3,814,183 -3,789 1.31% 7,891,431
2007-11-16 2007-11-14 2.259 3,817,972 -7,579 1.31% 8,624,713
2007-11-14 2007-11-12 2.206 3,825,551 -181,888 1.31% 8,439,922
2007-11-09 2007-11-07 2.386 4,007,439 -22,735 1.37% 9,560,344
2007-11-08 2007-11-06 2.533 4,030,174 -7,579 1.38% 10,210,175
2007-11-07 2007-11-05 2.639 4,037,753 +87,154 1.38% 10,655,600
2007-11-06 2007-11-02 2.481 3,950,599 -71,997 1.35% 9,800,065
2007-11-05 2007-11-01 2.333 4,022,596 -231,149 1.38% 9,384,191
2007-11-02 2007-10-31 2.132 4,253,745 -11,368 1.46% 9,070,286
2007-11-01 2007-10-30 2.132 4,265,113 -7,578 1.46% 9,094,526
2007-10-31 2007-10-29 2.132 4,272,691 -26,526 1.46% 9,110,684
2007-10-26 2007-10-24 2.090 4,299,217 +18,947 1.47% 8,985,716
2007-10-25 2007-10-23 2.101 4,280,270 -219,781 1.47% 8,991,298
2007-10-24 2007-10-22 2.132 4,500,051 -15,157 1.54% 9,595,485
2007-10-22 2007-10-17 2.175 4,515,208 +3,789 1.55% 9,818,454
2007-10-18 2007-10-16 2.227 4,511,419 -15,157 1.54% 10,048,327
2007-10-17 2007-10-15 2.259 4,526,576 +246,306 1.55% 10,225,434
2007-10-16 2007-10-12 2.227 4,280,270 -90,944 1.47% 9,533,487
2007-10-15 2007-10-11 2.248 4,371,214 -18,946 1.50% 9,828,332
2007-10-11 2007-10-09 2.270 4,390,160 -22,736 1.50% 9,963,615
2007-10-10 2007-10-08 2.270 4,412,896 +7,578 1.51% 10,015,215
2007-10-08 2007-10-04 2.270 4,405,318 -45,472 1.51% 9,998,017
2007-10-03 2007-09-28 2.618 4,450,790 -94,733 1.52% 11,651,636
2007-09-25 2007-09-21 2.639 4,545,523 -22,736 1.56% 11,995,601
2007-09-24 2007-09-20 2.555 4,568,259 +18,947 1.56% 11,669,822
2007-09-21 2007-09-19 2.692 4,549,312 -151,573 1.56% 12,245,712
2007-09-20 2007-09-18 2.702 4,700,885 -3,789 1.61% 12,703,334
2007-09-19 2007-09-17 2.745 4,704,674 +106,101 1.61% 12,912,223
2007-09-18 2007-09-14 2.808 4,598,573 +11,368 1.57% 12,912,278
2007-09-17 2007-09-13 2.797 4,587,205 +53,050 1.57% 12,831,935
2007-09-13 2007-09-11 2.776 4,534,155 -136,415 1.55% 12,587,812
2007-09-12 2007-09-10 2.745 4,670,570 -189,467 1.60% 12,818,623
2007-09-10 2007-09-06 2.903 4,860,037 -7,578 1.66% 14,108,161
2007-09-07 2007-09-05 2.903 4,867,615 +3,789 1.67% 14,130,159
2007-09-06 2007-09-04 2.365 4,863,826 -7,579 1.67% 11,500,698
2007-09-04 2007-08-31 2.301 4,871,405 -64,418 1.67% 11,210,084
2007-09-03 2007-08-30 2.291 4,935,823 +34,104 1.69% 11,306,220
2007-08-29 2007-08-27 2.333 4,901,719 -7,579 1.68% 11,435,070
2007-08-28 2007-08-24 2.217 4,909,298 -41,682 1.68% 10,882,704
2007-08-27 2007-08-23 2.291 4,950,980 -18,947 1.69% 11,340,940
2007-08-21 2007-08-17 1.911 4,969,927 +15,157 1.70% 9,495,694
2007-08-20 2007-08-16 2.058 4,954,770 +3,790 1.70% 10,198,968
2007-08-17 2007-08-15 2.428 4,950,980 +34,103 1.69% 12,020,351
2007-08-14 2007-08-10 2.153 4,916,877 -56,839 1.68% 10,588,091
2007-08-10 2007-08-08 2.185 4,973,716 -905,649 1.70% 10,867,996
2007-08-09 2007-08-07 2.407 5,879,365 -53,051 2.01% 14,150,227
2007-08-08 2007-08-06 2.565 5,932,416 +18,947 2.03% 15,217,244
2007-08-03 2007-08-01 2.639 5,913,469 +83,365 2.02% 15,605,600
2007-08-02 2007-07-31 2.787 5,830,104 -75,786 2.00% 16,247,194
2007-07-31 2007-07-27 2.829 5,905,890 +147,783 2.02% 16,707,762
2007-07-30 2007-07-26 2.734 5,758,107 +18,947 1.97% 15,742,643
2007-07-27 2007-07-25 2.639 5,739,160 +7,579 1.96% 15,145,600
2007-07-26 2007-07-24 2.618 5,731,581 +64,418 1.96% 15,004,594
2007-07-25 2007-07-23 2.681 5,667,163 +18,947 1.94% 15,194,890
2007-07-24 2007-07-20 2.766 5,648,216 -6,063 1.93% 15,621,068
2007-07-23 2007-07-19 2.713 5,654,279 +18,946 1.94% 15,339,404
2007-07-20 2007-07-18 2.829 5,635,333 +34,104 1.93% 15,942,357
2007-07-19 2007-07-17 2.882 5,601,229 +68,208 1.92% 16,141,508
2007-07-18 2007-07-16 2.935 5,533,021 +75,787 1.89% 16,236,980
2007-07-17 2007-07-13 3.008 5,457,234 +26,525 1.87% 16,417,823
2007-07-13 2007-07-11 3.103 5,430,709 -11,368 1.86% 16,853,962
2007-07-12 2007-07-10 3.114 5,442,077 -375,143 1.86% 16,946,688
2007-07-10 2007-07-06 2.956 5,817,220 -3,789 1.99% 17,193,792
2007-07-05 2007-07-03 3.061 5,821,009 -38,348 1.99% 17,819,455
2007-07-03 2007-06-28 3.325 5,859,357 +234,938 2.01% 19,483,127
2007-06-29 2007-06-27 3.114 5,624,419 +329,671 1.93% 17,514,503
2007-06-28 2007-06-26 2.840 5,294,748 -26,525 1.81% 15,034,733
2007-06-27 2007-06-25 2.713 5,321,273 -26,526 1.82% 14,435,998
2007-06-26 2007-06-22 2.702 5,347,799 1.83% 14,451,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top