History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-31 2022-10-27 1.750 0 +0
2022-10-28 2022-10-26 1.750 0 -160,000
2022-10-26 2022-10-24 1.750 160,000 -8,608,960 0.05% 280,000
2022-10-24 2022-10-20 1.750 8,768,960 +8,744,000 2.84% 15,345,680
2021-03-11 2021-03-09 1.330 24,960 -4,000 0.01% 33,197
2021-03-10 2021-03-08 1.330 28,960 -32,000 0.01% 38,517
2021-03-09 2021-03-05 1.330 60,960 -88,000 0.02% 81,077
2021-03-08 2021-03-04 1.380 148,960 -44,000 0.05% 205,565
2021-02-26 2021-02-24 1.380 192,960 -4,000 0.06% 266,285
2021-02-25 2021-02-23 1.470 196,960 -44,000 0.06% 289,531
2021-02-24 2021-02-22 1.530 240,960 +152,000 0.08% 368,669
2021-02-23 2021-02-19 1.650 88,960 +24,000 0.03% 146,784
2021-02-22 2021-02-18 1.650 64,960 +40,000 0.02% 107,184
2020-12-22 2020-12-18 1.110 24,960 -80,000 0.01% 27,706
2020-12-15 2020-12-11 1.150 104,960 -36,000 0.03% 120,704
2020-12-14 2020-12-10 1.130 140,960 -36,000 0.05% 159,285
2020-12-11 2020-12-09 1.150 176,960 -40,000 0.06% 203,504
2020-12-10 2020-12-08 1.190 216,960 -16,000 0.07% 258,182
2020-11-30 2020-11-26 1.010 232,960 -28,000 0.08% 235,290
2020-11-27 2020-11-25 1.060 260,960 -24,000 0.08% 276,618
2020-11-26 2020-11-24 1.040 284,960 -28,000 0.09% 296,358
2020-11-25 2020-11-23 1.080 312,960 -24,000 0.10% 337,997
2020-11-24 2020-11-20 1.060 336,960 -28,000 0.11% 357,178
2020-11-20 2020-11-18 1.100 364,960 -24,000 0.12% 401,456
2020-11-19 2020-11-17 1.150 388,960 -20,000 0.13% 447,304
2020-11-18 2020-11-16 1.080 408,960 -88,000 0.13% 441,677
2020-11-16 2020-11-12 1.230 496,960 +20,000 0.16% 611,261
2020-11-13 2020-11-11 1.260 476,960 +68,000 0.15% 600,970
2020-11-10 2020-11-06 4.990 408,960 +408,000 0.13% 2,040,710
2020-10-16 2020-10-14 1.320 960 -308,000 0.00% 1,267
2020-08-18 2020-08-14 1.300 308,960 +24,000 0.10% 401,648
2020-08-17 2020-08-13 1.300 284,960 +24,000 0.09% 370,448
2020-08-14 2020-08-12 1.310 260,960 +20,000 0.08% 341,858
2020-08-13 2020-08-11 1.310 240,960 -40,000 0.08% 315,658
2020-08-12 2020-08-10 1.300 280,960 +20,000 0.09% 365,248
2020-08-11 2020-08-07 1.310 260,960 +20,000 0.08% 341,858
2020-08-05 2020-08-03 1.330 240,960 +32,000 0.08% 320,477
2020-08-03 2020-07-30 1.310 208,960 +12,000 0.07% 273,738
2020-07-31 2020-07-29 1.280 196,960 +16,000 0.06% 252,109
2020-07-30 2020-07-28 1.280 180,960 +16,000 0.06% 231,629
2020-07-29 2020-07-27 1.280 164,960 +12,000 0.05% 211,149
2020-07-28 2020-07-24 1.270 152,960 +16,000 0.05% 194,259
2020-07-27 2020-07-23 1.290 136,960 +16,000 0.04% 176,678
2020-07-24 2020-07-22 1.270 120,960 +12,000 0.04% 153,619
2020-07-23 2020-07-21 1.290 108,960 +12,000 0.04% 140,558
2020-07-21 2020-07-17 1.290 96,960 +8,000 0.03% 125,078
2020-07-20 2020-07-16 1.280 88,960 +8,000 0.03% 113,869
2020-07-17 2020-07-15 1.260 80,960 +8,000 0.03% 102,010
2020-07-16 2020-07-14 1.280 72,960 +8,000 0.02% 93,389
2020-07-15 2020-07-13 1.300 64,960 +4,000 0.02% 84,448
2020-07-07 2020-07-03 1.310 60,960 +60,000 0.02% 79,858
2019-07-30 2019-07-26 0.840 960 -4,000 0.00% 806
2019-07-29 2019-07-25 0.850 4,960 -8,000 0.00% 4,216
2019-06-24 2019-06-20 0.870 12,960 -140,000 0.00% 11,275
2019-05-21 2019-05-17 0.880 152,960 +80,000 0.05% 134,605
2019-05-10 2019-05-08 0.900 72,960 +20,000 0.02% 65,664
2019-05-09 2019-05-07 0.910 52,960 +40,000 0.02% 48,194
2019-04-25 2019-04-23 0.970 12,960 +12,000 0.00% 12,571
2019-01-24 2019-01-22 0.720 960 +960 0.00% 691
2018-10-26 2018-10-24 0.800 0 -20,000
2018-09-20 2018-09-18 0.880 20,000 -32,000 0.01% 17,600
2018-09-19 2018-09-17 0.890 52,000 -84,000 0.02% 46,280
2018-09-17 2018-09-13 0.880 136,000 -20,000 0.04% 119,680
2018-09-13 2018-09-11 0.880 156,000 +4,000 0.05% 137,280
2018-09-12 2018-09-10 0.880 152,000 -8,000 0.05% 133,760
2018-09-11 2018-09-07 0.890 160,000 -8,000 0.05% 142,400
2018-09-10 2018-09-06 0.890 168,000 -16,000 0.05% 149,520
2018-09-06 2018-09-04 0.900 184,000 -4,000 0.06% 165,600
2018-09-05 2018-09-03 0.900 188,000 -8,000 0.06% 169,200
2018-08-29 2018-08-27 0.910 196,000 -60,000 0.06% 178,360
2018-08-28 2018-08-24 0.860 256,000 +8,000 0.08% 220,160
2018-08-24 2018-08-22 0.930 248,000 +12,000 0.08% 230,640
2018-08-13 2018-08-09 0.990 236,000 +8,000 0.08% 233,640
2018-08-07 2018-08-03 0.990 228,000 +16,000 0.07% 225,720
2018-08-06 2018-08-02 1.000 212,000 -16,000 0.07% 212,000
2018-08-03 2018-08-01 1.050 228,000 +52,000 0.07% 239,400
2018-08-01 2018-07-30 1.050 176,000 -16,000 0.06% 184,800
2018-07-31 2018-07-27 1.030 192,000 +12,000 0.06% 197,760
2018-07-30 2018-07-26 1.030 180,000 +8,000 0.06% 185,400
2018-07-27 2018-07-25 1.040 172,000 +12,000 0.06% 178,880
2018-07-26 2018-07-24 1.050 160,000 -48,000 0.05% 168,000
2018-07-25 2018-07-23 1.010 208,000 -28,000 0.07% 210,080
2018-07-24 2018-07-20 1.020 236,000 -88,000 0.08% 240,720
2018-07-20 2018-07-18 1.010 324,000 -16,000 0.11% 327,240
2018-07-19 2018-07-17 1.040 340,000 -12,000 0.11% 353,600
2018-07-18 2018-07-16 1.080 352,000 -104,000 0.11% 380,160
2018-07-17 2018-07-13 1.890 456,000 +20,000 0.15% 861,840
2018-07-16 2018-07-12 1.800 436,000 -8,000 0.14% 784,800
2018-07-13 2018-07-11 1.750 444,000 +52,000 0.14% 777,000
2018-07-12 2018-07-10 1.780 392,000 -4,000 0.13% 697,760
2018-07-11 2018-07-09 1.780 396,000 +4,000 0.13% 704,880
2018-07-10 2018-07-06 1.700 392,000 -64,000 0.13% 666,400
2018-07-09 2018-07-05 1.740 456,000 +80,000 0.15% 793,440
2018-07-06 2018-07-04 1.820 376,000 +144,000 0.12% 684,320
2018-07-05 2018-07-03 1.930 232,000 +44,000 0.08% 447,760
2018-07-04 2018-06-29 1.900 188,000 +100,000 0.06% 357,200
2018-07-03 2018-06-28 1.910 88,000 -8,000 0.03% 168,080
2018-06-29 2018-06-27 1.900 96,000 -16,000 0.03% 182,400
2018-06-28 2018-06-26 1.930 112,000 +8,000 0.04% 216,160
2018-06-27 2018-06-25 1.740 104,000 +12,000 0.03% 180,960
2018-06-26 2018-06-22 1.680 92,000 +16,000 0.03% 154,560
2018-06-25 2018-06-21 1.670 76,000 -4,000 0.02% 126,920
2018-06-22 2018-06-20 1.660 80,000 -24,000 0.03% 132,800
2018-06-21 2018-06-19 1.610 104,000 +8,000 0.03% 167,440
2018-06-20 2018-06-15 1.650 96,000 -16,000 0.03% 158,400
2018-06-19 2018-06-14 1.640 112,000 -32,000 0.04% 183,680
2018-06-14 2018-06-12 1.520 144,000 -28,000 0.05% 218,880
2018-06-07 2018-06-05 1.510 172,000 -4,000 0.06% 259,720
2018-06-06 2018-06-04 1.530 176,000 +36,000 0.06% 269,280
2018-06-05 2018-06-01 1.540 140,000 -12,000 0.05% 215,600
2018-06-04 2018-05-31 1.510 152,000 +8,000 0.05% 229,520
2018-06-01 2018-05-30 1.540 144,000 -36,000 0.05% 221,760
2018-05-31 2018-05-29 1.440 180,000 -8,000 0.06% 259,200
2018-05-30 2018-05-28 1.480 188,000 -20,000 0.06% 278,240
2018-05-29 2018-05-25 1.490 208,000 +12,000 0.07% 309,920
2018-05-25 2018-05-23 1.540 196,000 +12,000 0.06% 301,840
2018-05-24 2018-05-21 1.540 184,000 -36,000 0.06% 283,360
2018-05-23 2018-05-18 1.540 220,000 +100,000 0.07% 338,800
2018-05-21 2018-05-17 1.530 120,000 -8,000 0.04% 183,600
2018-05-18 2018-05-16 1.540 128,000 -72,000 0.04% 197,120
2018-05-17 2018-05-15 1.370 200,000 -12,000 0.06% 274,000
2018-05-16 2018-05-14 1.430 212,000 +56,000 0.07% 303,160
2018-05-14 2018-05-10 1.400 156,000 -28,000 0.05% 218,400
2018-05-10 2018-05-08 1.450 184,000 +40,000 0.06% 266,800
2018-05-09 2018-05-07 1.470 144,000 -28,000 0.05% 211,680
2018-05-08 2018-05-04 1.420 172,000 -148,000 0.06% 244,240
2018-05-03 2018-04-30 1.470 320,000 +76,000 0.10% 470,400
2018-05-02 2018-04-27 1.460 244,000 -192,000 0.08% 356,240
2018-04-30 2018-04-26 1.450 436,000 -40,000 0.14% 632,200
2018-04-27 2018-04-25 1.450 476,000 -16,000 0.15% 690,200
2018-04-26 2018-04-24 1.450 492,000 +12,000 0.16% 713,400
2018-04-25 2018-04-23 1.430 480,000 -52,000 0.16% 686,400
2018-04-23 2018-04-19 1.450 532,000 -8,000 0.17% 771,400
2018-04-20 2018-04-18 1.450 540,000 +8,000 0.18% 783,000
2018-04-19 2018-04-17 1.470 532,000 +48,000 0.17% 782,040
2018-04-18 2018-04-16 1.440 484,000 +228,000 0.16% 696,960
2018-04-17 2018-04-13 1.670 256,000 -36,000 0.08% 427,520
2018-04-16 2018-04-12 1.630 292,000 +8,000 0.09% 475,960
2018-04-12 2018-04-10 1.650 284,000 +16,000 0.09% 468,600
2018-04-11 2018-04-09 1.670 268,000 +4,000 0.09% 447,560
2018-04-10 2018-04-06 1.670 264,000 -68,000 0.09% 440,880
2018-04-09 2018-04-04 1.550 332,000 +32,000 0.11% 514,600
2018-04-06 2018-04-03 1.590 300,000 +208,000 0.10% 477,000
2018-04-04 2018-03-29 1.680 92,000 -24,000 0.03% 154,560
2018-03-27 2018-03-23 1.700 116,000 +12,000 0.04% 197,200
2018-03-26 2018-03-22 1.470 104,000 +8,000 0.03% 152,880
2018-03-23 2018-03-21 1.370 96,000 +8,000 0.03% 131,520
2018-03-22 2018-03-20 1.370 88,000 +12,000 0.03% 120,560
2018-03-21 2018-03-19 1.280 76,000 +12,000 0.02% 97,280
2018-03-20 2018-03-16 1.400 64,000 +16,000 0.02% 89,600
2018-03-19 2018-03-15 1.390 48,000 +20,000 0.02% 66,720
2018-03-16 2018-03-14 1.390 28,000 -36,000 0.01% 38,920
2018-03-14 2018-03-12 1.340 64,000 -36,000 0.02% 85,760
2018-03-06 2018-03-02 1.130 100,000 +20,000 0.03% 113,000
2018-02-27 2018-02-23 1.160 80,000 -28,000 0.03% 92,800
2018-02-26 2018-02-22 1.140 108,000 +8,000 0.04% 123,120
2018-02-13 2018-02-09 1.120 100,000 +56,000 0.03% 112,000
2018-02-08 2018-02-06 1.140 44,000 +28,000 0.01% 50,160
2018-02-05 2018-02-01 1.190 16,000 -4,000 0.01% 19,040
2018-01-31 2018-01-29 1.170 20,000 -80,000 0.01% 23,400
2018-01-29 2018-01-25 1.180 100,000 +68,000 0.03% 118,000
2018-01-24 2018-01-22 1.230 32,000 +4,000 0.01% 39,360
2018-01-11 2018-01-09 1.320 28,000 +8,000 0.01% 36,960
2018-01-10 2018-01-08 1.350 20,000 -8,000 0.01% 27,000
2017-12-29 2017-12-27 1.330 28,000 +12,000 0.01% 37,240
2017-12-21 2017-12-19 1.320 16,000 +8,000 0.01% 21,120
2017-12-18 2017-12-14 1.340 8,000 +8,000 0.00% 10,720
2017-12-15 2017-12-13 1.300 0 -80,000
2017-12-13 2017-12-11 1.360 80,000 -4,000 0.03% 108,800
2017-12-11 2017-12-07 1.290 84,000 +4,000 0.03% 108,360
2017-12-08 2017-12-06 1.250 80,000 +16,000 0.03% 100,000
2017-12-07 2017-12-05 1.310 64,000 -16,000 0.02% 83,840
2017-12-05 2017-12-01 1.300 80,000 +72,000 0.03% 104,000
2017-12-01 2017-11-29 1.380 8,000 -24,000 0.00% 11,040
2017-11-30 2017-11-28 1.410 32,000 -24,000 0.01% 45,120
2017-11-29 2017-11-27 1.420 56,000 -36,000 0.02% 79,520
2017-11-27 2017-11-23 1.320 92,000 +24,000 0.03% 121,440
2017-11-24 2017-11-22 1.300 68,000 -8,000 0.02% 88,400
2017-11-23 2017-11-21 1.330 76,000 -16,000 0.02% 101,080
2017-11-21 2017-11-17 1.350 92,000 +92,000 0.03% 124,200
2017-06-02 2017-05-31 1.110 0 -100,000
2017-05-18 2017-05-16 1.110 100,000 +16,000 0.03% 111,000
2017-05-05 2017-05-02 1.160 84,000 -16,000 0.03% 97,440
2017-04-28 2017-04-26 1.140 100,000 +4,000 0.03% 114,000
2017-04-21 2017-04-19 1.130 96,000 +32,000 0.03% 108,480
2017-04-20 2017-04-18 1.120 64,000 +48,000 0.02% 71,680
2017-04-19 2017-04-13 1.170 16,000 -84,000 0.01% 18,720
2017-04-18 2017-04-12 1.170 100,000 +12,000 0.03% 117,000
2017-04-13 2017-04-11 1.170 88,000 -12,000 0.03% 102,960
2017-04-11 2017-04-07 1.170 100,000 +24,000 0.03% 117,000
2017-04-07 2017-04-05 1.170 76,000 +56,000 0.02% 88,920
2017-04-05 2017-03-31 1.170 20,000 +12,000 0.01% 23,400
2017-04-03 2017-03-30 1.160 8,000 -52,000 0.00% 9,280
2017-03-29 2017-03-27 1.150 60,000 -40,000 0.02% 69,000
2017-03-24 2017-03-22 1.150 100,000 +56,000 0.03% 115,000
2017-03-21 2017-03-17 1.130 44,000 -52,000 0.01% 49,720
2017-03-15 2017-03-13 1.080 96,000 -16,000 0.03% 103,680
2017-03-09 2017-03-07 1.090 112,000 +32,000 0.04% 122,080
2017-03-08 2017-03-06 1.140 80,000 +60,000 0.03% 91,200
2017-03-07 2017-03-03 1.120 20,000 +4,000 0.01% 22,400
2017-03-02 2017-02-28 1.060 16,000 +16,000 0.01% 16,960
2016-10-25 2016-10-20 1.350 0 -20,000
2016-10-14 2016-10-12 1.360 20,000 -12,000 0.01% 27,200
2016-10-06 2016-10-04 1.330 32,000 +4,000 0.01% 42,560
2016-10-05 2016-10-03 1.320 28,000 +12,000 0.01% 36,960
2016-10-03 2016-09-29 1.310 16,000 +16,000 0.01% 20,960
2016-09-26 2016-09-22 1.380 0 -92,000
2016-09-21 2016-09-19 1.300 92,000 +12,000 0.03% 119,600
2016-09-12 2016-09-08 1.350 80,000 +36,000 0.03% 108,000
2016-09-07 2016-09-05 1.400 44,000 +12,000 0.01% 61,600
2016-09-06 2016-09-02 1.400 32,000 +16,000 0.01% 44,800
2016-09-05 2016-09-01 1.360 16,000 +16,000 0.01% 21,760
2016-07-04 2016-06-29 1.310 0 -28,000
2016-06-16 2016-06-14 1.330 28,000 -52,000 0.01% 37,240
2016-06-14 2016-06-10 1.320 80,000 +80,000 0.03% 105,600
2016-06-13 2016-06-08 1.360 0 -92,000
2016-06-07 2016-06-03 1.360 92,000 +16,000 0.03% 125,120
2016-06-02 2016-05-31 1.408 76,000 -14,812 0.02% 107,022
2016-05-31 2016-05-27 1.358 90,812 +3,949 0.03% 123,281
2016-05-26 2016-05-24 1.337 86,863 +11,845 0.03% 116,160
2016-05-20 2016-05-18 1.347 75,018 +3,948 0.02% 101,080
2016-05-19 2016-05-17 1.368 71,070 -3,948 0.02% 97,200
2016-05-17 2016-05-13 1.388 75,018 -3,949 0.02% 104,120
2016-05-10 2016-05-06 1.378 78,967 +23,690 0.03% 108,801
2016-05-09 2016-05-05 1.459 55,277 +15,794 0.02% 80,641
2016-05-06 2016-05-04 1.459 39,483 +27,638 0.01% 57,600
2016-05-05 2016-05-03 1.469 11,845 -19,742 0.00% 17,400
2016-04-29 2016-04-27 1.499 31,587 -7,896 0.01% 47,361
2016-04-28 2016-04-26 1.520 39,483 -35,535 0.01% 60,000
2016-04-26 2016-04-22 1.580 75,018 +31,586 0.02% 118,560
2016-04-25 2016-04-21 1.530 43,432 -35,535 0.01% 66,441
2016-04-20 2016-04-18 1.550 78,967 +35,535 0.03% 122,401
2016-04-19 2016-04-15 1.570 43,432 +15,794 0.01% 68,201
2016-04-18 2016-04-14 1.570 27,638 +27,638 0.01% 43,400
2016-04-15 2016-04-13 1.580 0 -63,173
2016-04-14 2016-04-12 1.540 63,173 -3,949 0.02% 97,280
2016-04-13 2016-04-11 1.580 67,122 -3,948 0.02% 106,081
2016-04-12 2016-04-08 1.560 71,070 -7,897 0.02% 110,880
2016-04-11 2016-04-07 1.580 78,967 -7,896 0.03% 124,801
2016-04-08 2016-04-06 1.591 86,863 -3,949 0.03% 138,160
2016-04-07 2016-04-05 1.439 90,812 +71,070 0.03% 130,641
2016-04-06 2016-04-01 1.459 19,742 -59,225 0.01% 28,801
2016-04-01 2016-03-30 1.358 78,967 +11,845 0.03% 107,201
2016-03-31 2016-03-29 1.368 67,122 -11,845 0.02% 91,801
2016-03-30 2016-03-24 1.347 78,967 +7,897 0.03% 106,401
2016-03-29 2016-03-23 1.428 71,070 -19,742 0.02% 101,520
2016-03-23 2016-03-21 1.469 90,812 +43,432 0.03% 133,401
2016-03-22 2016-03-18 1.418 47,380 -39,483 0.02% 67,200
2016-03-21 2016-03-17 1.408 86,863 -3,949 0.03% 122,320
2016-03-10 2016-03-08 1.347 90,812 +51,329 0.03% 122,361
2016-03-09 2016-03-07 1.358 39,483 +19,741 0.01% 53,600
2016-03-08 2016-03-04 1.347 19,742 +19,742 0.01% 26,600
2016-03-04 2016-03-02 1.337 0 -23,690
2016-03-03 2016-03-01 1.287 23,690 -55,277 0.01% 30,480
2016-03-02 2016-02-29 1.287 78,967 -7,896 0.03% 101,601
2016-03-01 2016-02-26 1.307 86,863 -3,949 0.03% 113,520
2016-02-24 2016-02-22 1.368 90,812 +55,277 0.03% 124,201
2016-02-22 2016-02-18 1.428 35,535 +19,742 0.01% 50,760
2016-02-19 2016-02-17 1.378 15,793 -71,070 0.01% 21,760
2016-02-18 2016-02-16 1.368 86,863 -3,949 0.03% 118,800
2016-02-12 2016-02-05 1.398 90,812 +15,794 0.03% 126,961
2016-02-04 2016-02-02 1.378 75,018 -3,949 0.02% 103,360
2016-02-02 2016-01-29 1.358 78,967 +47,380 0.03% 107,201
2016-01-28 2016-01-26 1.226 31,587 +31,587 0.01% 38,720
2016-01-27 2016-01-25 1.317 0 -98,708
2016-01-22 2016-01-20 1.297 98,708 +27,638 0.03% 128,000
2016-01-21 2016-01-19 1.418 71,070 -27,638 0.02% 100,800
2016-01-19 2016-01-15 1.185 98,708 +19,741 0.03% 117,000
2016-01-15 2016-01-13 1.236 78,967 +15,794 0.03% 97,600
2016-01-12 2016-01-08 1.297 63,173 -15,794 0.02% 81,920
2015-12-29 2015-12-24 1.499 78,967 -11,845 0.03% 118,401
2015-12-21 2015-12-17 1.408 90,812 +47,380 0.03% 127,881
2015-12-18 2015-12-16 1.408 43,432 +19,742 0.01% 61,161
2015-12-15 2015-12-11 1.327 23,690 -3,948 0.01% 31,440
2015-12-14 2015-12-10 1.439 27,638 -43,432 0.01% 39,760
2015-12-08 2015-12-04 1.560 71,070 +23,690 0.02% 110,880
2015-12-07 2015-12-03 1.591 47,380 +7,897 0.02% 75,360
2015-12-04 2015-12-02 1.591 39,483 -11,845 0.01% 62,800
2015-12-03 2015-12-01 1.601 51,328 -19,742 0.02% 82,160
2015-11-30 2015-11-26 1.682 71,070 +47,380 0.02% 119,520
2015-11-26 2015-11-24 1.753 23,690 -31,587 0.01% 41,520
2015-11-25 2015-11-23 1.763 55,277 +31,587 0.02% 97,441
2015-11-24 2015-11-20 1.631 23,690 +23,690 0.01% 38,640
2015-11-20 2015-11-18 1.540 0 -19,742
2015-11-18 2015-11-16 1.560 19,742 -51,328 0.01% 30,801
2015-11-16 2015-11-12 1.611 71,070 -7,897 0.02% 114,480
2015-11-11 2015-11-09 1.580 78,967 +39,484 0.03% 124,801
2015-11-10 2015-11-06 1.591 39,483 -39,484 0.01% 62,800
2015-11-06 2015-11-04 1.570 78,967 +78,967 0.03% 124,001
2015-11-05 2015-11-03 1.520 0 -3,948
2015-11-03 2015-10-30 1.530 3,948 +3,948 0.00% 6,039
2015-11-02 2015-10-29 1.550 0 -3,948
2015-10-30 2015-10-28 1.540 3,948 -11,845 0.00% 6,079
2015-10-29 2015-10-27 1.560 15,793 +15,793 0.01% 24,640
2015-10-27 2015-10-23 1.570 0 -55,277
2015-10-26 2015-10-22 1.509 55,277 +23,690 0.02% 83,441
2015-10-23 2015-10-20 1.560 31,587 -3,948 0.01% 49,281
2015-10-19 2015-10-15 1.611 35,535 -11,845 0.01% 57,240
2015-10-16 2015-10-14 1.520 47,380 +31,587 0.02% 72,000
2015-10-15 2015-10-13 1.550 15,793 +15,793 0.01% 24,480
2015-10-13 2015-10-09 1.479 0 -15,793
2015-10-12 2015-10-08 1.418 15,793 +15,793 0.01% 22,400
2015-10-05 2015-09-30 1.358 0 -55,277
2015-10-02 2015-09-29 1.368 55,277 +3,949 0.02% 75,601
2015-09-29 2015-09-24 1.358 51,328 -11,845 0.02% 69,680
2015-09-25 2015-09-23 1.378 63,173 -15,794 0.02% 87,040
2015-09-24 2015-09-22 1.439 78,967 +78,967 0.03% 113,601
2015-09-21 2015-09-17 1.347 0 -19,742
2015-09-18 2015-09-16 1.378 19,742 -67,121 0.01% 27,200
2015-09-17 2015-09-15 1.297 86,863 -3,949 0.03% 112,640
2015-09-16 2015-09-14 1.276 90,812 +7,897 0.03% 115,921
2015-09-15 2015-09-11 1.358 82,915 +47,380 0.03% 112,560
2015-09-14 2015-09-10 1.347 35,535 -47,380 0.01% 47,880
2015-09-11 2015-09-09 1.317 82,915 -11,845 0.03% 109,200
2015-09-10 2015-09-08 1.256 94,760 +35,535 0.03% 119,040
2015-09-09 2015-09-07 1.185 59,225 +19,742 0.02% 70,200
2015-09-08 2015-09-04 1.175 39,483 -59,225 0.01% 46,400
2015-09-02 2015-08-31 1.256 98,708 +98,708 0.03% 124,000
2015-08-31 2015-08-27 1.358 0 -86,863
2015-08-28 2015-08-26 1.226 86,863 +11,845 0.03% 106,480
2015-08-27 2015-08-25 1.175 75,018 -3,949 0.02% 88,160
2015-08-26 2015-08-24 1.165 78,967 +11,845 0.03% 92,000
2015-08-25 2015-08-21 1.337 67,122 -11,845 0.02% 89,761
2015-08-24 2015-08-20 1.337 78,967 +3,949 0.03% 105,601
2015-08-21 2015-08-19 1.459 75,018 -3,949 0.02% 109,440
2015-08-20 2015-08-18 1.469 78,967 +31,587 0.03% 116,001
2015-08-19 2015-08-17 1.530 47,380 +3,948 0.02% 72,480
2015-08-18 2015-08-14 1.520 43,432 -27,638 0.01% 66,001
2015-08-17 2015-08-13 1.540 71,070 +19,742 0.02% 109,440
2015-08-14 2015-08-12 1.469 51,328 +15,793 0.02% 75,400
2015-08-13 2015-08-11 1.702 35,535 +15,793 0.01% 60,480
2015-08-12 2015-08-10 1.763 19,742 -43,431 0.01% 34,801
2015-08-11 2015-08-07 1.682 63,173 -3,949 0.02% 106,240
2015-08-10 2015-08-06 1.672 67,122 -3,948 0.02% 112,201
2015-08-07 2015-08-05 1.682 71,070 +15,793 0.02% 119,520
2015-08-06 2015-08-04 1.672 55,277 -15,793 0.02% 92,401
2015-08-04 2015-07-31 1.722 71,070 +19,742 0.02% 122,400
2015-08-03 2015-07-30 1.722 51,328 +43,431 0.02% 88,400
2015-07-31 2015-07-29 1.783 7,897 -11,845 0.00% 14,081
2015-07-30 2015-07-28 1.722 19,742 -11,845 0.01% 34,001
2015-07-29 2015-07-27 1.661 31,587 -27,638 0.01% 52,481
2015-07-28 2015-07-24 1.945 59,225 +59,225 0.02% 115,200
2015-07-27 2015-07-23 2.057 0 -51,328
2015-07-23 2015-07-21 2.087 51,328 +35,535 0.02% 107,119
2015-07-22 2015-07-20 2.117 15,793 -43,432 0.01% 33,439
2015-07-20 2015-07-16 2.026 59,225 -11,845 0.02% 120,000
2015-07-17 2015-07-15 2.026 71,070 -19,742 0.02% 144,000
2015-07-16 2015-07-14 2.026 90,812 +11,845 0.03% 184,001
2015-07-15 2015-07-13 2.138 78,967 +43,432 0.03% 168,801
2015-07-14 2015-07-10 1.925 35,535 -11,845 0.01% 68,400
2015-07-13 2015-07-09 1.803 47,380 +7,897 0.02% 85,440
2015-07-09 2015-07-07 1.479 39,483 -11,845 0.01% 58,400
2015-07-08 2015-07-06 1.753 51,328 +11,845 0.02% 89,959
2015-07-07 2015-07-03 2.198 39,483 +7,896 0.01% 86,799
2015-07-06 2015-07-02 2.502 31,587 -7,896 0.01% 79,041
2015-07-02 2015-06-29 2.482 39,483 +7,896 0.01% 97,999
2015-06-30 2015-06-26 2.735 31,587 +23,690 0.01% 86,401
2015-06-29 2015-06-25 2.968 7,897 -31,586 0.00% 23,441
2015-06-26 2015-06-24 2.938 39,483 +23,690 0.01% 115,999
2015-06-25 2015-06-23 3.029 15,793 -7,897 0.01% 47,839
2015-06-24 2015-06-22 3.039 23,690 -15,793 0.01% 72,000
2015-06-22 2015-06-18 3.191 39,483 +39,483 0.01% 125,999
2015-06-19 2015-06-17 3.232 0 -15,793
2015-06-18 2015-06-16 3.049 15,793 +15,793 0.01% 48,159
2015-06-17 2015-06-15 3.242 0 -39,483
2015-06-16 2015-06-12 3.211 39,483 +39,483 0.01% 126,799
2015-06-15 2015-06-11 2.837 0 -31,587
2015-06-11 2015-06-09 2.644 31,587 +31,587 0.01% 83,521
2015-06-10 2015-06-08 2.968 0 -11,845
2015-06-09 2015-06-05 3.090 11,845 -19,742 0.00% 36,600
2015-06-08 2015-06-04 3.171 31,587 +3,949 0.01% 100,161
2015-06-05 2015-06-03 3.313 27,638 -3,949 0.01% 91,559
2015-06-04 2015-06-02 3.535 31,587 -19,741 0.01% 111,654
2015-06-03 2015-06-01 3.616 51,328 +51,328 0.02% 185,617
2015-06-02 2015-05-29 3.576 0 -31,413
2015-06-01 2015-05-28 3.586 31,413 +7,853 0.01% 112,639
2015-05-29 2015-05-27 3.606 23,560 -35,340 0.01% 84,960
2015-05-28 2015-05-26 3.066 58,900 +3,927 0.02% 180,600
2015-05-27 2015-05-22 2.404 54,973 +51,046 0.02% 132,159
2015-05-26 2015-05-21 2.374 3,927 -54,973 0.00% 9,321
2015-05-22 2015-05-20 2.445 58,900 +58,900 0.02% 144,000
2015-05-21 2015-05-19 2.088 0 -58,900
2015-05-20 2015-05-18 2.037 58,900 +58,900 0.02% 120,000
2015-05-19 2015-05-15 2.129 0 -58,900
2015-05-18 2015-05-14 2.119 58,900 +27,487 0.02% 124,800
2015-05-15 2015-05-13 2.037 31,413 -35,340 0.01% 63,999
2015-05-14 2015-05-12 1.701 66,753 -3,927 0.02% 113,559
2015-05-13 2015-05-11 1.732 70,680 +19,633 0.02% 122,400
2015-05-12 2015-05-08 1.722 51,047 -7,853 0.02% 87,881
2015-05-08 2015-05-06 1.711 58,900 +19,633 0.02% 100,800
2015-05-07 2015-05-05 1.772 39,267 -19,633 0.01% 69,601
2015-04-30 2015-04-28 1.997 58,900 +58,900 0.02% 117,600
2015-03-12 2015-03-10 0.907 0 -66,753
2015-01-28 2015-01-26 0.968 66,753 -3,927 0.02% 64,600
2014-12-22 2014-12-18 1.039 70,680 +70,680 0.02% 73,440
2014-11-13 2014-11-11 1.039 0 -62,827
2014-11-11 2014-11-07 1.049 62,827 -7,853 0.02% 65,920
2014-10-28 2014-10-24 1.131 70,680 +3,927 0.02% 79,920
2014-10-20 2014-10-16 1.080 66,753 -3,927 0.02% 72,080
2014-10-17 2014-10-15 1.100 70,680 +7,853 0.02% 77,760
2014-10-16 2014-10-14 1.141 62,827 -3,926 0.02% 71,680
2014-10-15 2014-10-13 1.151 66,753 -3,927 0.02% 76,840
2014-10-14 2014-10-10 1.161 70,680 +47,120 0.02% 82,080
2014-10-13 2014-10-09 1.161 23,560 +7,853 0.01% 27,360
2014-10-10 2014-10-08 1.161 15,707 -7,853 0.01% 18,240
2014-10-09 2014-10-07 1.202 23,560 +15,707 0.01% 28,320
2014-10-08 2014-10-06 1.171 7,853 -7,854 0.00% 9,200
2014-10-03 2014-09-29 1.131 15,707 +3,927 0.01% 17,760
2014-09-30 2014-09-26 1.192 11,780 +11,780 0.00% 14,040
2014-06-19 2014-06-17 0.866 0 -62,827
2014-06-04 2014-05-30 0.957 62,827 +1,287 0.02% 60,111
2014-06-03 2014-05-29 0.926 61,540 -26,924 0.02% 56,960
2014-04-29 2014-04-25 0.894 88,464 +7,693 0.03% 79,120
2014-04-17 2014-04-15 0.915 80,771 +3,846 0.03% 73,920
2014-04-08 2014-04-04 0.894 76,925 +15,385 0.03% 68,800
2014-04-07 2014-04-03 0.936 61,540 -15,385 0.02% 57,600
2014-04-03 2014-04-01 0.926 76,925 +7,693 0.03% 71,200
2014-04-02 2014-03-31 1.009 69,232 -7,693 0.02% 69,840
2014-03-31 2014-03-27 0.967 76,925 +3,846 0.03% 74,400
2014-03-28 2014-03-26 1.050 73,079 +15,385 0.02% 76,760
2014-03-27 2014-03-25 0.988 57,694 -11,538 0.02% 57,000
2014-03-24 2014-03-20 1.019 69,232 +3,846 0.02% 70,560
2014-03-21 2014-03-19 1.061 65,386 +3,846 0.02% 69,360
2014-03-19 2014-03-17 1.092 61,540 -7,692 0.02% 67,200
2014-03-18 2014-03-14 1.092 69,232 +69,232 0.02% 75,599
2014-03-17 2014-03-13 1.123 0 -42,309
2014-03-14 2014-03-12 1.092 42,309 -26,923 0.01% 46,200
2014-03-13 2014-03-11 1.113 69,232 +19,231 0.02% 77,039
2014-03-12 2014-03-10 1.123 50,001 +50,001 0.02% 56,160
2014-03-10 2014-03-06 1.134 0 -238,467
2014-02-28 2014-02-26 1.248 238,467 -11,539 0.08% 297,600
2014-02-27 2014-02-25 1.227 250,006 -57,694 0.08% 306,800
2014-02-17 2014-02-13 1.019 307,700 +307,700 0.10% 313,600
2010-06-14 2010-06-10 1.721 0 -15,157
2010-06-09 2010-06-07 1.657 15,157 +3,789 0.01% 25,120
2010-06-07 2010-06-03 1.742 11,368 -3,789 0.00% 19,800
2010-06-02 2010-05-31 1.763 15,157 +3,789 0.01% 26,719
2010-05-26 2010-05-24 1.826 11,368 -3,789 0.00% 20,760
2010-05-24 2010-05-19 1.858 15,157 +15,157 0.01% 28,159
2010-05-19 2010-05-17 1.858 0 -15,157
2010-05-18 2010-05-14 1.900 15,157 +11,368 0.01% 28,799
2010-05-17 2010-05-13 1.942 3,789 -11,368 0.00% 7,359
2010-05-06 2010-05-04 2.101 15,157 +15,157 0.01% 31,839
2010-04-30 2010-04-28 2.122 0 -15,157
2010-04-27 2010-04-23 2.153 15,157 +11,368 0.01% 32,639
2010-04-23 2010-04-21 2.143 3,789 -11,368 0.00% 8,119
2010-04-08 2010-04-01 2.164 15,157 +3,789 0.01% 32,799
2010-04-07 2010-03-31 2.175 11,368 -3,789 0.00% 24,720
2010-03-29 2010-03-25 2.386 15,157 +15,157 0.01% 36,159
2010-03-19 2010-03-17 2.428 0 -11,368
2010-03-18 2010-03-16 2.428 11,368 +11,368 0.00% 27,600
2010-03-10 2010-03-08 2.523 0 -7,579
2010-03-09 2010-03-05 2.460 7,579 +7,579 0.00% 18,641
2010-02-26 2010-02-24 2.343 0 -15,157
2010-02-23 2010-02-19 2.343 15,157 +3,789 0.01% 35,519
2010-02-19 2010-02-17 2.460 11,368 -3,789 0.00% 27,960
2010-02-08 2010-02-04 2.322 15,157 +15,157 0.01% 35,199
2010-01-29 2010-01-27 2.280 0 -15,157
2010-01-27 2010-01-25 2.333 15,157 +3,789 0.01% 35,359
2010-01-26 2010-01-22 2.291 11,368 -3,789 0.00% 26,040
2010-01-25 2010-01-21 2.428 15,157 +15,157 0.01% 36,799
2010-01-21 2010-01-19 2.533 0 -7,579
2010-01-20 2010-01-18 2.597 7,579 +7,579 0.00% 19,681
2010-01-15 2010-01-13 2.354 0 -11,368
2010-01-14 2010-01-12 2.375 11,368 +11,368 0.00% 27,000
2010-01-11 2010-01-07 2.101 0 -15,157
2010-01-06 2010-01-04 2.058 15,157 +15,157 0.01% 31,199
2010-01-05 2009-12-31 2.111 0 -11,368
2010-01-04 2009-12-29 2.122 11,368 -3,789 0.00% 24,120
2009-12-18 2009-12-16 1.995 15,157 +15,157 0.01% 30,239
2009-12-17 2009-12-15 2.006 0 -15,157
2009-12-16 2009-12-14 1.985 15,157 +15,157 0.01% 30,079
2009-12-02 2009-11-30 1.974 0 -15,157
2009-11-24 2009-11-20 1.985 15,157 +15,157 0.01% 30,079
2009-11-18 2009-11-16 2.037 0 -15,157
2009-11-13 2009-11-11 2.048 15,157 +7,578 0.01% 31,039
2009-11-11 2009-11-09 2.206 7,579 +7,579 0.00% 16,721
2009-11-10 2009-11-06 2.217 0 -15,157
2009-11-06 2009-11-04 2.111 15,157 +15,157 0.01% 31,999
2009-11-03 2009-10-30 2.037 0 -15,157
2009-11-02 2009-10-29 2.048 15,157 +15,157 0.01% 31,039
2009-10-29 2009-10-27 2.069 0 -15,157
2009-10-27 2009-10-22 2.069 15,157 +15,157 0.01% 31,359
2009-10-13 2009-10-09 1.985 0 -15,157
2009-10-06 2009-10-02 1.858 15,157 +11,368 0.01% 28,159
2009-10-05 2009-09-30 1.868 3,789 -3,790 0.00% 7,079
2009-09-30 2009-09-28 1.858 7,579 -7,578 0.00% 14,081
2009-09-22 2009-09-18 1.942 15,157 +3,789 0.01% 29,439
2009-09-18 2009-09-16 1.995 11,368 -7,579 0.00% 22,680
2009-09-14 2009-09-10 1.995 18,947 +7,579 0.01% 37,801
2009-09-11 2009-09-09 1.974 11,368 +7,579 0.00% 22,440
2009-09-10 2009-09-08 2.006 3,789 -11,368 0.00% 7,599
2009-09-08 2009-09-04 1.963 15,157 -3,790 0.01% 29,759
2009-09-04 2009-09-02 1.826 18,947 +15,158 0.01% 34,601
2009-09-03 2009-09-01 1.837 3,789 -15,158 0.00% 6,959
2009-09-01 2009-08-28 1.911 18,947 +15,158 0.01% 36,201
2009-08-28 2009-08-26 2.048 3,789 -15,158 0.00% 7,759
2009-08-27 2009-08-25 1.985 18,947 +7,579 0.01% 37,601
2009-08-25 2009-08-21 1.921 11,368 +3,789 0.00% 21,840
2009-08-24 2009-08-20 1.837 7,579 -11,368 0.00% 13,921
2009-08-19 2009-08-17 1.858 18,947 +3,790 0.01% 35,201
2009-08-17 2009-08-13 2.006 15,157 -3,790 0.01% 30,399
2009-08-14 2009-08-12 1.985 18,947 +11,368 0.01% 37,601
2009-08-13 2009-08-11 2.058 7,579 -3,789 0.00% 15,601
2009-08-12 2009-08-10 2.080 11,368 -18,947 0.00% 23,640
2009-08-11 2009-08-07 2.037 30,315 +26,526 0.01% 61,761
2009-08-10 2009-08-06 2.143 3,789 -3,790 0.00% 8,119
2009-08-07 2009-08-05 2.143 7,579 +7,579 0.00% 16,241
2009-08-06 2009-08-04 2.248 0 -7,579
2009-08-05 2009-08-03 2.132 7,579 +7,579 0.00% 16,161
2009-08-04 2009-07-31 1.795 0 -7,579
2009-07-22 2009-07-20 1.700 7,579 -7,578 0.00% 12,881
2009-07-20 2009-07-16 1.678 15,157 +11,368 0.01% 25,439
2009-07-17 2009-07-15 1.689 3,789 -3,790 0.00% 6,399
2009-07-16 2009-07-14 1.678 7,579 +7,579 0.00% 12,721
2009-07-10 2009-07-08 1.657 0 -22,736
2009-07-07 2009-07-03 1.562 22,736 -7,579 0.01% 35,520
2009-07-06 2009-07-02 1.562 30,315 +3,790 0.01% 47,361
2009-07-03 2009-06-30 1.562 26,525 +3,789 0.01% 41,440
2009-07-02 2009-06-29 1.605 22,736 -7,579 0.01% 36,480
2009-06-30 2009-06-26 1.626 30,315 +26,526 0.01% 49,281
2009-06-29 2009-06-25 1.626 3,789 +3,789 0.00% 6,159
2009-06-26 2009-06-24 1.605 0 -15,157
2009-06-24 2009-06-22 1.647 15,157 +3,789 0.01% 24,960
2009-06-23 2009-06-19 1.647 11,368 +7,579 0.00% 18,720
2009-06-22 2009-06-18 1.636 3,789 +3,789 0.00% 6,199
2009-06-18 2009-06-16 1.678 0 -15,157
2009-06-17 2009-06-15 1.721 15,157 +15,157 0.01% 26,079
2009-06-15 2009-06-11 1.710 0 -3,789
2009-06-12 2009-06-10 1.710 3,789 +3,789 0.00% 6,479
2009-06-05 2009-06-03 1.773 0 -22,736
2009-06-01 2009-05-27 1.562 22,736 +15,157 0.01% 35,520
2009-05-25 2009-05-21 1.520 7,579 +7,579 0.00% 11,521
2009-05-22 2009-05-20 1.541 0 -22,736
2009-05-21 2009-05-19 1.520 22,736 +22,736 0.01% 34,560
2009-05-20 2009-05-18 1.488 0 -22,736
2009-05-13 2009-05-11 1.541 22,736 +22,736 0.01% 35,040
2009-05-08 2009-05-06 1.573 0 -22,736
2009-05-07 2009-05-05 1.478 22,736 +22,736 0.01% 33,600
2009-05-05 2009-04-30 1.404 0 -22,736
2009-04-27 2009-04-23 1.499 22,736 +22,736 0.01% 34,080
2009-04-20 2009-04-16 1.510 0 -22,736
2009-04-16 2009-04-14 1.636 22,736 +7,579 0.01% 37,200
2009-04-07 2009-04-03 1.615 15,157 +15,157 0.01% 24,480
2009-04-01 2009-03-30 1.879 0 -7,579
2009-03-27 2009-03-25 1.858 7,579 -3,789 0.00% 14,081
2009-03-25 2009-03-23 1.953 11,368 +11,368 0.00% 22,200
2007-06-26 2007-06-22 2.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top