History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-10-31 | 2022-10-27 | 1.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.750 | 0 | -348,000 | ||
| 2022-10-14 | 2022-10-12 | 1.680 | 348,000 | -72,000 | 0.11% | 584,640 |
| 2022-10-13 | 2022-10-11 | 1.700 | 420,000 | -28,000 | 0.14% | 714,000 |
| 2022-09-26 | 2022-09-22 | 1.660 | 448,000 | -56,000 | 0.15% | 743,680 |
| 2022-09-05 | 2022-09-01 | 1.660 | 504,000 | -52,000 | 0.16% | 836,640 |
| 2022-08-26 | 2022-08-24 | 1.640 | 556,000 | -100,000 | 0.18% | 911,840 |
| 2022-08-25 | 2022-08-23 | 1.650 | 656,000 | -200,000 | 0.21% | 1,082,400 |
| 2022-08-18 | 2022-08-16 | 1.620 | 856,000 | -52,000 | 0.28% | 1,386,720 |
| 2022-08-16 | 2022-08-12 | 1.620 | 908,000 | -48,000 | 0.29% | 1,470,960 |
| 2022-08-03 | 2022-08-01 | 1.520 | 956,000 | -1,816,000 | 0.31% | 1,453,120 |
| 2022-07-27 | 2022-07-25 | 1.180 | 2,772,000 | -100,000 | 0.90% | 3,270,960 |
| 2022-06-30 | 2022-06-28 | 1.210 | 2,872,000 | -20,000 | 0.93% | 3,475,120 |
| 2022-06-28 | 2022-06-24 | 1.180 | 2,892,000 | +20,000 | 0.94% | 3,412,560 |
| 2022-06-24 | 2022-06-22 | 1.190 | 2,872,000 | +44,000 | 0.93% | 3,417,680 |
| 2022-06-23 | 2022-06-21 | 1.230 | 2,828,000 | +8,000 | 0.92% | 3,478,440 |
| 2022-06-22 | 2022-06-20 | 1.170 | 2,820,000 | +20,000 | 0.91% | 3,299,400 |
| 2022-06-20 | 2022-06-16 | 1.190 | 2,800,000 | +44,000 | 0.91% | 3,332,000 |
| 2022-06-17 | 2022-06-15 | 1.250 | 2,756,000 | +32,000 | 0.89% | 3,445,000 |
| 2022-06-16 | 2022-06-14 | 1.290 | 2,724,000 | -8,000 | 0.88% | 3,513,960 |
| 2022-06-15 | 2022-06-13 | 1.260 | 2,732,000 | -24,000 | 0.89% | 3,442,320 |
| 2022-06-14 | 2022-06-10 | 1.230 | 2,756,000 | +184,000 | 0.89% | 3,389,880 |
| 2022-04-11 | 2022-04-07 | 1.120 | 2,572,000 | +40,000 | 0.83% | 2,880,640 |
| 2022-04-08 | 2022-04-06 | 1.170 | 2,532,000 | -32,000 | 0.82% | 2,962,440 |
| 2022-04-07 | 2022-04-04 | 1.200 | 2,564,000 | -8,000 | 0.83% | 3,076,800 |
| 2022-03-31 | 2022-03-29 | 1.100 | 2,572,000 | +40,000 | 0.83% | 2,829,200 |
| 2022-03-28 | 2022-03-24 | 1.140 | 2,532,000 | +32,000 | 0.82% | 2,886,480 |
| 2022-03-03 | 2022-03-01 | 1.190 | 2,500,000 | +4,000 | 0.81% | 2,975,000 |
| 2022-03-02 | 2022-02-28 | 1.170 | 2,496,000 | +48,000 | 0.81% | 2,920,320 |
| 2022-02-28 | 2022-02-24 | 1.230 | 2,448,000 | -100,000 | 0.79% | 3,011,040 |
| 2022-02-24 | 2022-02-22 | 1.250 | 2,548,000 | +16,000 | 0.83% | 3,185,000 |
| 2022-02-17 | 2022-02-15 | 1.250 | 2,532,000 | -28,000 | 0.82% | 3,165,000 |
| 2022-02-16 | 2022-02-14 | 1.280 | 2,560,000 | -32,000 | 0.83% | 3,276,800 |
| 2022-02-15 | 2022-02-11 | 1.260 | 2,592,000 | -44,000 | 0.84% | 3,265,920 |
| 2022-02-14 | 2022-02-10 | 1.270 | 2,636,000 | -4,000 | 0.85% | 3,347,720 |
| 2022-02-10 | 2022-02-08 | 1.250 | 2,640,000 | +40,000 | 0.86% | 3,300,000 |
| 2022-02-09 | 2022-02-07 | 1.290 | 2,600,000 | -28,000 | 0.84% | 3,354,000 |
| 2022-02-08 | 2022-02-04 | 1.280 | 2,628,000 | -44,000 | 0.85% | 3,363,840 |
| 2022-01-12 | 2022-01-10 | 1.200 | 2,672,000 | +40,000 | 0.87% | 3,206,400 |
| 2022-01-05 | 2022-01-03 | 1.260 | 2,632,000 | -40,000 | 0.85% | 3,316,320 |
| 2021-12-14 | 2021-12-10 | 1.270 | 2,672,000 | -160,000 | 0.87% | 3,393,440 |
| 2021-12-13 | 2021-12-09 | 1.260 | 2,832,000 | +40,000 | 0.92% | 3,568,320 |
| 2021-11-23 | 2021-11-19 | 1.290 | 2,792,000 | +32,000 | 0.91% | 3,601,680 |
| 2021-11-19 | 2021-11-17 | 1.290 | 2,760,000 | +96,000 | 0.90% | 3,560,400 |
| 2021-11-18 | 2021-11-16 | 1.300 | 2,664,000 | +64,000 | 0.86% | 3,463,200 |
| 2021-11-16 | 2021-11-12 | 1.340 | 2,600,000 | +68,000 | 0.84% | 3,484,000 |
| 2021-11-12 | 2021-11-10 | 1.320 | 2,532,000 | -36,000 | 0.82% | 3,342,240 |
| 2021-11-11 | 2021-11-09 | 1.340 | 2,568,000 | +20,000 | 0.83% | 3,441,120 |
| 2021-11-10 | 2021-11-08 | 1.320 | 2,548,000 | +16,000 | 0.83% | 3,363,360 |
| 2021-11-09 | 2021-11-05 | 1.360 | 2,532,000 | -260,000 | 0.82% | 3,443,520 |
| 2021-11-04 | 2021-11-02 | 1.270 | 2,792,000 | +196,000 | 0.91% | 3,545,840 |
| 2021-11-03 | 2021-11-01 | 1.240 | 2,596,000 | +4,000 | 0.84% | 3,219,040 |
| 2021-10-11 | 2021-10-07 | 1.220 | 2,592,000 | -136,000 | 0.84% | 3,162,240 |
| 2021-10-05 | 2021-09-30 | 1.130 | 2,728,000 | +32,000 | 0.88% | 3,082,640 |
| 2021-09-28 | 2021-09-24 | 1.130 | 2,696,000 | -16,000 | 0.87% | 3,046,480 |
| 2021-09-27 | 2021-09-23 | 1.160 | 2,712,000 | -40,000 | 0.88% | 3,145,920 |
| 2021-09-24 | 2021-09-21 | 1.130 | 2,752,000 | +40,000 | 0.89% | 3,109,760 |
| 2021-09-21 | 2021-09-17 | 1.200 | 2,712,000 | +40,000 | 0.88% | 3,254,400 |
| 2021-09-16 | 2021-09-14 | 1.220 | 2,672,000 | +120,000 | 0.87% | 3,259,840 |
| 2021-09-13 | 2021-09-09 | 1.250 | 2,552,000 | -80,000 | 0.83% | 3,190,000 |
| 2021-09-10 | 2021-09-08 | 1.230 | 2,632,000 | +80,000 | 0.85% | 3,237,360 |
| 2021-08-13 | 2021-08-11 | 1.280 | 2,552,000 | -60,000 | 0.83% | 3,266,560 |
| 2021-08-12 | 2021-08-10 | 1.300 | 2,612,000 | +40,000 | 0.85% | 3,395,600 |
| 2021-08-03 | 2021-07-30 | 1.310 | 2,572,000 | -100,000 | 0.83% | 3,369,320 |
| 2021-07-28 | 2021-07-26 | 1.290 | 2,672,000 | -40,000 | 0.87% | 3,446,880 |
| 2021-07-27 | 2021-07-23 | 1.360 | 2,712,000 | -300,000 | 0.88% | 3,688,320 |
| 2021-07-26 | 2021-07-22 | 1.380 | 3,012,000 | +280,000 | 0.98% | 4,156,560 |
| 2021-07-15 | 2021-07-13 | 1.290 | 2,732,000 | -60,000 | 0.89% | 3,524,280 |
| 2021-07-13 | 2021-07-09 | 1.250 | 2,792,000 | -136,000 | 0.91% | 3,490,000 |
| 2021-07-12 | 2021-07-08 | 1.260 | 2,928,000 | +36,000 | 0.95% | 3,689,280 |
| 2021-06-21 | 2021-06-17 | 1.290 | 2,892,000 | -40,000 | 0.94% | 3,730,680 |
| 2021-06-18 | 2021-06-16 | 1.270 | 2,932,000 | +40,000 | 0.95% | 3,723,640 |
| 2021-06-16 | 2021-06-11 | 1.280 | 2,892,000 | -16,000 | 0.94% | 3,701,760 |
| 2021-06-15 | 2021-06-10 | 1.300 | 2,908,000 | -12,000 | 0.94% | 3,780,400 |
| 2021-06-09 | 2021-06-07 | 1.300 | 2,920,000 | -12,000 | 0.95% | 3,796,000 |
| 2021-06-08 | 2021-06-04 | 1.300 | 2,932,000 | -8,000 | 0.95% | 3,811,600 |
| 2021-06-04 | 2021-06-02 | 1.300 | 2,940,000 | +48,000 | 0.95% | 3,822,000 |
| 2021-05-10 | 2021-05-06 | 1.320 | 2,892,000 | -600,000 | 0.94% | 3,817,440 |
| 2021-05-07 | 2021-05-05 | 1.330 | 3,492,000 | -52,000 | 1.13% | 4,644,360 |
| 2021-05-06 | 2021-05-04 | 1.350 | 3,544,000 | -248,000 | 1.15% | 4,784,400 |
| 2021-04-30 | 2021-04-28 | 1.380 | 3,792,000 | -64,000 | 1.23% | 5,232,960 |
| 2021-04-28 | 2021-04-26 | 1.380 | 3,856,000 | -168,000 | 1.25% | 5,321,280 |
| 2021-04-26 | 2021-04-22 | 1.380 | 4,024,000 | -300,000 | 1.31% | 5,553,120 |
| 2021-04-21 | 2021-04-19 | 1.400 | 4,324,000 | +48,000 | 1.40% | 6,053,600 |
| 2021-04-15 | 2021-04-13 | 1.420 | 4,276,000 | +52,000 | 1.39% | 6,071,920 |
| 2021-04-13 | 2021-04-09 | 1.380 | 4,224,000 | -40,000 | 1.37% | 5,829,120 |
| 2021-04-08 | 2021-04-01 | 1.410 | 4,264,000 | -344,000 | 1.38% | 6,012,240 |
| 2021-04-07 | 2021-03-31 | 1.350 | 4,608,000 | -108,000 | 1.49% | 6,220,800 |
| 2021-03-31 | 2021-03-29 | 1.350 | 4,716,000 | -80,000 | 1.53% | 6,366,600 |
| 2021-03-30 | 2021-03-26 | 1.380 | 4,796,000 | -60,000 | 1.56% | 6,618,480 |
| 2021-03-29 | 2021-03-25 | 1.350 | 4,856,000 | +272,000 | 1.57% | 6,555,600 |
| 2021-03-25 | 2021-03-23 | 1.360 | 4,584,000 | +36,000 | 1.49% | 6,234,240 |
| 2021-03-24 | 2021-03-22 | 1.370 | 4,548,000 | -156,000 | 1.47% | 6,230,760 |
| 2021-03-23 | 2021-03-19 | 1.370 | 4,704,000 | +60,000 | 1.53% | 6,444,480 |
| 2021-03-22 | 2021-03-18 | 1.380 | 4,644,000 | +764,000 | 1.51% | 6,408,720 |
| 2021-03-18 | 2021-03-16 | 1.380 | 3,880,000 | +132,000 | 1.26% | 5,354,400 |
| 2021-03-17 | 2021-03-15 | 1.400 | 3,748,000 | +248,000 | 1.22% | 5,247,200 |
| 2021-03-16 | 2021-03-12 | 1.440 | 3,500,000 | +4,000 | 1.14% | 5,040,000 |
| 2021-03-15 | 2021-03-11 | 1.430 | 3,496,000 | +260,000 | 1.13% | 4,999,280 |
| 2021-03-10 | 2021-03-08 | 1.330 | 3,236,000 | -300,000 | 1.05% | 4,303,880 |
| 2021-03-09 | 2021-03-05 | 1.330 | 3,536,000 | +140,000 | 1.15% | 4,702,880 |
| 2021-03-02 | 2021-02-26 | 1.370 | 3,396,000 | -60,000 | 1.10% | 4,652,520 |
| 2021-03-01 | 2021-02-25 | 1.420 | 3,456,000 | +60,000 | 1.12% | 4,907,520 |
| 2021-02-26 | 2021-02-24 | 1.380 | 3,396,000 | +48,000 | 1.10% | 4,686,480 |
| 2021-02-25 | 2021-02-23 | 1.470 | 3,348,000 | +32,000 | 1.09% | 4,921,560 |
| 2021-02-23 | 2021-02-19 | 1.650 | 3,316,000 | -32,000 | 1.08% | 5,471,400 |
| 2021-02-22 | 2021-02-18 | 1.650 | 3,348,000 | +212,000 | 1.09% | 5,524,200 |
| 2021-02-19 | 2021-02-17 | 1.710 | 3,136,000 | +316,000 | 1.02% | 5,362,560 |
| 2021-02-18 | 2021-02-16 | 1.700 | 2,820,000 | -192,000 | 0.91% | 4,794,000 |
| 2021-02-17 | 2021-02-11 | 1.760 | 3,012,000 | +328,000 | 0.98% | 5,301,120 |
| 2021-02-16 | 2021-02-09 | 1.780 | 2,684,000 | -300,000 | 0.87% | 4,777,520 |
| 2021-02-10 | 2021-02-08 | 1.260 | 2,984,000 | +40,000 | 0.97% | 3,759,840 |
| 2021-02-09 | 2021-02-05 | 1.070 | 2,944,000 | -8,000 | 0.95% | 3,150,080 |
| 2021-02-04 | 2021-02-02 | 1.060 | 2,952,000 | +8,000 | 0.96% | 3,129,120 |
| 2021-02-03 | 2021-02-01 | 1.050 | 2,944,000 | +40,000 | 0.95% | 3,091,200 |
| 2021-01-25 | 2021-01-21 | 1.140 | 2,904,000 | -236,000 | 0.94% | 3,310,560 |
| 2021-01-22 | 2021-01-20 | 1.150 | 3,140,000 | +40,000 | 1.02% | 3,611,000 |
| 2021-01-20 | 2021-01-18 | 1.150 | 3,100,000 | +156,000 | 1.01% | 3,565,000 |
| 2021-01-19 | 2021-01-15 | 1.070 | 2,944,000 | +40,000 | 0.95% | 3,150,080 |
| 2021-01-18 | 2021-01-14 | 1.040 | 2,904,000 | -60,000 | 0.94% | 3,020,160 |
| 2021-01-15 | 2021-01-13 | 1.030 | 2,964,000 | +100,000 | 0.96% | 3,052,920 |
| 2021-01-14 | 2021-01-12 | 1.050 | 2,864,000 | -36,000 | 0.93% | 3,007,200 |
| 2021-01-12 | 2021-01-08 | 1.060 | 2,900,000 | +36,000 | 0.94% | 3,074,000 |
| 2021-01-07 | 2021-01-05 | 1.060 | 2,864,000 | -40,000 | 0.93% | 3,035,840 |
| 2021-01-06 | 2021-01-04 | 1.060 | 2,904,000 | +40,000 | 0.94% | 3,078,240 |
| 2021-01-05 | 2020-12-31 | 1.080 | 2,864,000 | -40,000 | 0.93% | 3,093,120 |
| 2020-12-18 | 2020-12-16 | 1.110 | 2,904,000 | +40,000 | 0.94% | 3,223,440 |
| 2020-12-17 | 2020-12-15 | 1.150 | 2,864,000 | -24,000 | 0.93% | 3,293,600 |
| 2020-12-16 | 2020-12-14 | 1.140 | 2,888,000 | +4,000 | 0.94% | 3,292,320 |
| 2020-12-11 | 2020-12-09 | 1.150 | 2,884,000 | +20,000 | 0.94% | 3,316,600 |
| 2020-12-09 | 2020-12-07 | 1.240 | 2,864,000 | -20,000 | 0.93% | 3,551,360 |
| 2020-12-08 | 2020-12-04 | 1.120 | 2,884,000 | -20,000 | 0.94% | 3,230,080 |
| 2020-12-02 | 2020-11-30 | 1.030 | 2,904,000 | -332,000 | 0.94% | 2,991,120 |
| 2020-11-25 | 2020-11-23 | 1.080 | 3,236,000 | -300,000 | 1.05% | 3,494,880 |
| 2020-11-24 | 2020-11-20 | 1.060 | 3,536,000 | -360,000 | 1.15% | 3,748,160 |
| 2020-11-23 | 2020-11-19 | 1.070 | 3,896,000 | -280,000 | 1.26% | 4,168,720 |
| 2020-11-20 | 2020-11-18 | 1.100 | 4,176,000 | -500,000 | 1.35% | 4,593,600 |
| 2020-11-19 | 2020-11-17 | 1.150 | 4,676,000 | +140,000 | 1.52% | 5,377,400 |
| 2020-11-16 | 2020-11-12 | 1.230 | 4,536,000 | -136,000 | 1.47% | 5,579,280 |
| 2020-11-13 | 2020-11-11 | 1.260 | 4,672,000 | -1,256,000 | 1.52% | 5,886,720 |
| 2020-11-11 | 2020-11-09 | 4.750 | 5,928,000 | -20,000 | 1.92% | 28,158,000 |
| 2020-11-10 | 2020-11-06 | 4.990 | 5,948,000 | +5,928,000 | 1.93% | 29,680,520 |
| 2020-11-06 | 2020-11-04 | 2.810 | 20,000 | -100,000 | 0.01% | 56,200 |
| 2020-11-02 | 2020-10-29 | 1.500 | 120,000 | -300,000 | 0.04% | 180,000 |
| 2020-10-30 | 2020-10-28 | 1.490 | 420,000 | -200,000 | 0.14% | 625,800 |
| 2020-10-29 | 2020-10-27 | 1.410 | 620,000 | -160,000 | 0.20% | 874,200 |
| 2020-10-28 | 2020-10-23 | 1.310 | 780,000 | -20,000 | 0.25% | 1,021,800 |
| 2020-10-27 | 2020-10-22 | 1.220 | 800,000 | +180,000 | 0.26% | 976,000 |
| 2020-10-22 | 2020-10-20 | 1.300 | 620,000 | +500,000 | 0.20% | 806,000 |
| 2020-10-16 | 2020-10-14 | 1.320 | 120,000 | -6,588,000 | 0.04% | 158,400 |
| 2020-10-15 | 2020-10-12 | 1.290 | 6,708,000 | +168,000 | 2.18% | 8,653,320 |
| 2020-10-14 | 2020-10-09 | 1.290 | 6,540,000 | -200,000 | 2.12% | 8,436,600 |
| 2020-10-07 | 2020-10-05 | 1.320 | 6,740,000 | +140,000 | 2.19% | 8,896,800 |
| 2020-10-06 | 2020-09-30 | 1.340 | 6,600,000 | -116,000 | 2.14% | 8,844,000 |
| 2020-10-05 | 2020-09-29 | 1.300 | 6,716,000 | -4,000 | 2.18% | 8,730,800 |
| 2020-09-29 | 2020-09-25 | 1.300 | 6,720,000 | -4,000 | 2.18% | 8,736,000 |
| 2020-09-24 | 2020-09-22 | 1.310 | 6,724,000 | -80,000 | 2.18% | 8,808,440 |
| 2020-09-22 | 2020-09-18 | 1.310 | 6,804,000 | -160,000 | 2.21% | 8,913,240 |
| 2020-09-18 | 2020-09-16 | 1.310 | 6,964,000 | -144,000 | 2.26% | 9,122,840 |
| 2020-09-17 | 2020-09-15 | 1.150 | 7,108,000 | +196,000 | 2.31% | 8,174,200 |
| 2020-09-16 | 2020-09-14 | 1.340 | 6,912,000 | +180,000 | 2.24% | 9,262,080 |
| 2020-09-10 | 2020-09-08 | 1.360 | 6,732,000 | -300,000 | 2.18% | 9,155,520 |
| 2020-09-08 | 2020-09-04 | 1.360 | 7,032,000 | -276,000 | 2.28% | 9,563,520 |
| 2020-09-03 | 2020-09-01 | 1.300 | 7,308,000 | +76,000 | 2.37% | 9,500,400 |
| 2020-09-02 | 2020-08-31 | 1.310 | 7,232,000 | -1,176,000 | 2.35% | 9,473,920 |
| 2020-09-01 | 2020-08-28 | 1.340 | 8,408,000 | -4,000 | 2.73% | 11,266,720 |
| 2020-08-26 | 2020-08-24 | 1.360 | 8,412,000 | +84,000 | 2.73% | 11,440,320 |
| 2020-08-25 | 2020-08-21 | 1.350 | 8,328,000 | +252,000 | 2.70% | 11,242,800 |
| 2020-08-24 | 2020-08-20 | 1.320 | 8,076,000 | -200,000 | 2.62% | 10,660,320 |
| 2020-08-21 | 2020-08-19 | 1.320 | 8,276,000 | -284,000 | 2.68% | 10,924,320 |
| 2020-08-19 | 2020-08-17 | 1.300 | 8,560,000 | -36,000 | 2.78% | 11,128,000 |
| 2020-08-14 | 2020-08-12 | 1.310 | 8,596,000 | -280,000 | 2.79% | 11,260,760 |
| 2020-08-07 | 2020-08-05 | 1.320 | 8,876,000 | -92,000 | 2.88% | 11,716,320 |
| 2020-08-06 | 2020-08-04 | 1.330 | 8,968,000 | -108,000 | 2.91% | 11,927,440 |
| 2020-08-04 | 2020-07-31 | 1.330 | 9,076,000 | -300,000 | 2.94% | 12,071,080 |
| 2020-08-03 | 2020-07-30 | 1.310 | 9,376,000 | -300,000 | 3.04% | 12,282,560 |
| 2020-07-31 | 2020-07-29 | 1.280 | 9,676,000 | -200,000 | 3.14% | 12,385,280 |
| 2020-07-30 | 2020-07-28 | 1.280 | 9,876,000 | -40,000 | 3.20% | 12,641,280 |
| 2020-07-29 | 2020-07-27 | 1.280 | 9,916,000 | -52,000 | 3.22% | 12,692,480 |
| 2020-07-28 | 2020-07-24 | 1.270 | 9,968,000 | -60,000 | 3.23% | 12,659,360 |
| 2020-07-27 | 2020-07-23 | 1.290 | 10,028,000 | -360,000 | 3.25% | 12,936,120 |
| 2020-07-22 | 2020-07-20 | 1.290 | 10,388,000 | -100,000 | 3.37% | 13,400,520 |
| 2020-07-21 | 2020-07-17 | 1.290 | 10,488,000 | +2,000,000 | 3.40% | 13,529,520 |
| 2020-07-17 | 2020-07-15 | 1.260 | 8,488,000 | -100,000 | 2.75% | 10,694,880 |
| 2020-07-16 | 2020-07-14 | 1.280 | 8,588,000 | +184,000 | 2.79% | 10,992,640 |
| 2020-07-14 | 2020-07-10 | 1.300 | 8,404,000 | -100,000 | 2.73% | 10,925,200 |
| 2020-07-13 | 2020-07-09 | 1.290 | 8,504,000 | +16,000 | 2.76% | 10,970,160 |
| 2020-07-10 | 2020-07-08 | 1.300 | 8,488,000 | -968,000 | 2.75% | 11,034,400 |
| 2020-07-08 | 2020-07-06 | 1.320 | 9,456,000 | -320,000 | 3.07% | 12,481,920 |
| 2020-07-06 | 2020-07-02 | 1.320 | 9,776,000 | +12,000 | 3.17% | 12,904,320 |
| 2020-07-03 | 2020-06-30 | 1.340 | 9,764,000 | +580,000 | 3.17% | 13,083,760 |
| 2020-07-02 | 2020-06-29 | 1.320 | 9,184,000 | -300,000 | 2.98% | 12,122,880 |
| 2020-06-30 | 2020-06-26 | 1.330 | 9,484,000 | -652,000 | 3.08% | 12,613,720 |
| 2020-06-29 | 2020-06-24 | 1.350 | 10,136,000 | +508,000 | 3.29% | 13,683,600 |
| 2020-06-26 | 2020-06-23 | 1.350 | 9,628,000 | -680,000 | 3.12% | 12,997,800 |
| 2020-06-16 | 2020-06-12 | 0.880 | 10,308,000 | -216,000 | 3.34% | 9,071,040 |
| 2020-06-15 | 2020-06-11 | 0.870 | 10,524,000 | -548,000 | 3.41% | 9,155,880 |
| 2020-06-11 | 2020-06-09 | 0.780 | 11,072,000 | -52,000 | 3.59% | 8,636,160 |
| 2020-06-09 | 2020-06-05 | 0.740 | 11,124,000 | +4,000 | 3.61% | 8,231,760 |
| 2020-06-02 | 2020-05-29 | 0.700 | 11,120,000 | -92,000 | 3.61% | 7,784,000 |
| 2020-06-01 | 2020-05-28 | 0.730 | 11,212,000 | -44,000 | 3.64% | 8,184,760 |
| 2020-05-28 | 2020-05-26 | 0.720 | 11,256,000 | -164,000 | 3.65% | 8,104,320 |
| 2020-05-04 | 2020-04-28 | 0.730 | 11,420,000 | +60,000 | 3.70% | 8,336,600 |
| 2020-04-27 | 2020-04-23 | 0.750 | 11,360,000 | -300,000 | 3.68% | 8,520,000 |
| 2020-04-23 | 2020-04-21 | 0.750 | 11,660,000 | +200,000 | 3.78% | 8,745,000 |
| 2020-04-02 | 2020-03-31 | 0.670 | 11,460,000 | +88,000 | 3.72% | 7,678,200 |
| 2020-03-24 | 2020-03-20 | 0.670 | 11,372,000 | +36,000 | 3.69% | 7,619,240 |
| 2020-03-23 | 2020-03-19 | 0.690 | 11,336,000 | +60,000 | 3.68% | 7,821,840 |
| 2020-03-20 | 2020-03-18 | 0.700 | 11,276,000 | +36,000 | 3.66% | 7,893,200 |
| 2020-02-19 | 2020-02-17 | 0.800 | 11,240,000 | -16,000 | 3.65% | 8,992,000 |
| 2020-02-05 | 2020-02-03 | 0.770 | 11,256,000 | +16,000 | 3.65% | 8,667,120 |
| 2020-02-03 | 2020-01-30 | 0.790 | 11,240,000 | +140,000 | 3.65% | 8,879,600 |
| 2020-01-30 | 2020-01-24 | 0.850 | 11,100,000 | +48,000 | 3.60% | 9,435,000 |
| 2020-01-23 | 2020-01-21 | 0.840 | 11,052,000 | +112,000 | 3.58% | 9,283,680 |
| 2020-01-22 | 2020-01-20 | 0.850 | 10,940,000 | +52,000 | 3.55% | 9,299,000 |
| 2020-01-20 | 2020-01-16 | 0.850 | 10,888,000 | -132,000 | 3.53% | 9,254,800 |
| 2020-01-17 | 2020-01-15 | 0.850 | 11,020,000 | -36,000 | 3.57% | 9,367,000 |
| 2020-01-15 | 2020-01-13 | 0.820 | 11,056,000 | +216,000 | 3.59% | 9,065,920 |
| 2020-01-14 | 2020-01-10 | 0.790 | 10,840,000 | +56,000 | 3.52% | 8,563,600 |
| 2020-01-13 | 2020-01-09 | 0.810 | 10,784,000 | +92,000 | 3.50% | 8,735,040 |
| 2020-01-09 | 2020-01-07 | 0.860 | 10,692,000 | +60,000 | 3.47% | 9,195,120 |
| 2020-01-07 | 2020-01-03 | 0.850 | 10,632,000 | +92,000 | 3.45% | 9,037,200 |
| 2019-12-09 | 2019-12-05 | 0.890 | 10,540,000 | +56,000 | 3.42% | 9,380,600 |
| 2019-12-06 | 2019-12-04 | 0.850 | 10,484,000 | +180,000 | 3.40% | 8,911,400 |
| 2019-12-03 | 2019-11-29 | 0.850 | 10,304,000 | +80,000 | 3.34% | 8,758,400 |
| 2019-12-02 | 2019-11-28 | 0.880 | 10,224,000 | +40,000 | 3.32% | 8,997,120 |
| 2019-11-26 | 2019-11-22 | 0.890 | 10,184,000 | +144,000 | 3.30% | 9,063,760 |
| 2019-11-25 | 2019-11-21 | 0.900 | 10,040,000 | +44,000 | 3.26% | 9,036,000 |
| 2019-11-22 | 2019-11-20 | 0.900 | 9,996,000 | +156,000 | 3.24% | 8,996,400 |
| 2019-11-21 | 2019-11-19 | 0.890 | 9,840,000 | +92,000 | 3.19% | 8,757,600 |
| 2019-11-20 | 2019-11-18 | 0.900 | 9,748,000 | -120,000 | 3.16% | 8,773,200 |
| 2019-11-15 | 2019-11-13 | 0.810 | 9,868,000 | +84,000 | 3.20% | 7,993,080 |
| 2019-11-08 | 2019-11-06 | 0.830 | 9,784,000 | -420,000 | 3.17% | 8,120,720 |
| 2019-11-07 | 2019-11-05 | 0.870 | 10,204,000 | +320,000 | 3.31% | 8,877,480 |
| 2019-10-17 | 2019-10-15 | 0.870 | 9,884,000 | +176,000 | 3.21% | 8,599,080 |
| 2019-10-15 | 2019-10-11 | 0.850 | 9,708,000 | +392,000 | 3.15% | 8,251,800 |
| 2019-10-14 | 2019-10-10 | 0.790 | 9,316,000 | +176,000 | 3.02% | 7,359,640 |
| 2019-09-27 | 2019-09-25 | 0.840 | 9,140,000 | +160,000 | 2.96% | 7,677,600 |
| 2019-09-09 | 2019-09-05 | 0.820 | 8,980,000 | +40,000 | 2.91% | 7,363,600 |
| 2019-09-06 | 2019-09-04 | 0.860 | 8,940,000 | +60,000 | 2.90% | 7,688,400 |
| 2019-09-04 | 2019-09-02 | 0.860 | 8,880,000 | +72,000 | 2.88% | 7,636,800 |
| 2019-08-29 | 2019-08-27 | 0.850 | 8,808,000 | -100,000 | 2.86% | 7,486,800 |
| 2019-08-28 | 2019-08-26 | 0.840 | 8,908,000 | -672,000 | 2.89% | 7,482,720 |
| 2019-08-27 | 2019-08-23 | 0.860 | 9,580,000 | +100,000 | 3.11% | 8,238,800 |
| 2019-08-19 | 2019-08-15 | 0.820 | 9,480,000 | +48,000 | 3.07% | 7,773,600 |
| 2019-08-15 | 2019-08-13 | 0.820 | 9,432,000 | +40,000 | 3.06% | 7,734,240 |
| 2019-07-19 | 2019-07-17 | 0.840 | 9,392,000 | +160,000 | 3.05% | 7,889,280 |
| 2019-06-06 | 2019-06-04 | 0.900 | 9,232,000 | -376,000 | 2.99% | 8,308,800 |
| 2019-06-05 | 2019-06-03 | 0.900 | 9,608,000 | -396,000 | 3.12% | 8,647,200 |
| 2019-06-03 | 2019-05-30 | 0.890 | 10,004,000 | -468,000 | 3.24% | 8,903,560 |
| 2019-05-31 | 2019-05-29 | 0.890 | 10,472,000 | -116,000 | 3.40% | 9,320,080 |
| 2019-05-30 | 2019-05-28 | 0.900 | 10,588,000 | +140,000 | 3.43% | 9,529,200 |
| 2019-05-10 | 2019-05-08 | 0.900 | 10,448,000 | -60,000 | 3.39% | 9,403,200 |
| 2019-05-02 | 2019-04-29 | 0.970 | 10,508,000 | -36,000 | 3.41% | 10,192,760 |
| 2019-04-30 | 2019-04-26 | 0.930 | 10,544,000 | -36,000 | 3.42% | 9,805,920 |
| 2019-04-18 | 2019-04-16 | 0.960 | 10,580,000 | +136,000 | 3.43% | 10,156,800 |
| 2019-04-15 | 2019-04-11 | 0.990 | 10,444,000 | +92,000 | 3.39% | 10,339,560 |
| 2019-04-12 | 2019-04-10 | 1.000 | 10,352,000 | +1,000,000 | 3.36% | 10,352,000 |
| 2019-04-11 | 2019-04-09 | 1.000 | 9,352,000 | +340,000 | 3.03% | 9,352,000 |
| 2019-04-10 | 2019-04-08 | 1.020 | 9,012,000 | +528,000 | 2.92% | 9,192,240 |
| 2019-04-09 | 2019-04-04 | 1.020 | 8,484,000 | -136,000 | 2.75% | 8,653,680 |
| 2019-04-08 | 2019-04-03 | 1.010 | 8,620,000 | +288,000 | 2.80% | 8,706,200 |
| 2019-04-04 | 2019-04-02 | 1.010 | 8,332,000 | -468,000 | 2.70% | 8,415,320 |
| 2019-04-03 | 2019-04-01 | 1.000 | 8,800,000 | -96,000 | 2.85% | 8,800,000 |
| 2019-04-02 | 2019-03-29 | 0.970 | 8,896,000 | +132,000 | 2.89% | 8,629,120 |
| 2019-04-01 | 2019-03-28 | 0.970 | 8,764,000 | +24,000 | 2.84% | 8,501,080 |
| 2019-03-29 | 2019-03-27 | 0.960 | 8,740,000 | -500,000 | 2.83% | 8,390,400 |
| 2019-03-28 | 2019-03-26 | 0.950 | 9,240,000 | -1,040,000 | 3.00% | 8,778,000 |
| 2019-03-26 | 2019-03-22 | 0.990 | 10,280,000 | -580,000 | 3.33% | 10,177,200 |
| 2019-03-25 | 2019-03-21 | 0.970 | 10,860,000 | +204,000 | 3.52% | 10,534,200 |
| 2019-03-20 | 2019-03-18 | 0.980 | 10,656,000 | +80,000 | 3.46% | 10,442,880 |
| 2019-03-14 | 2019-03-12 | 1.010 | 10,576,000 | -360,000 | 3.43% | 10,681,760 |
| 2019-03-13 | 2019-03-11 | 1.030 | 10,936,000 | -100,000 | 3.55% | 11,264,080 |
| 2019-03-11 | 2019-03-07 | 1.000 | 11,036,000 | +88,000 | 3.58% | 11,036,000 |
| 2019-03-08 | 2019-03-06 | 1.050 | 10,948,000 | +52,000 | 3.55% | 11,495,400 |
| 2019-03-07 | 2019-03-05 | 0.900 | 10,896,000 | +268,000 | 3.53% | 9,806,400 |
| 2019-03-06 | 2019-03-04 | 0.890 | 10,628,000 | +152,000 | 3.45% | 9,458,920 |
| 2019-03-05 | 2019-03-01 | 0.880 | 10,476,000 | +264,000 | 3.40% | 9,218,880 |
| 2019-03-01 | 2019-02-27 | 0.850 | 10,212,000 | -160,000 | 3.31% | 8,680,200 |
| 2019-02-28 | 2019-02-26 | 0.860 | 10,372,000 | -100,000 | 3.36% | 8,919,920 |
| 2019-02-27 | 2019-02-25 | 0.850 | 10,472,000 | -160,000 | 3.40% | 8,901,200 |
| 2019-02-26 | 2019-02-22 | 0.800 | 10,632,000 | +40,000 | 3.45% | 8,505,600 |
| 2019-02-20 | 2019-02-18 | 0.790 | 10,592,000 | -120,000 | 3.44% | 8,367,680 |
| 2019-02-13 | 2019-02-11 | 0.800 | 10,712,000 | +744,000 | 3.47% | 8,569,600 |
| 2019-02-08 | 2019-01-31 | 0.740 | 9,968,000 | +196,000 | 3.23% | 7,376,320 |
| 2019-01-28 | 2019-01-24 | 0.720 | 9,772,000 | -232,000 | 3.17% | 7,035,840 |
| 2019-01-25 | 2019-01-23 | 0.730 | 10,004,000 | +124,000 | 3.24% | 7,302,920 |
| 2019-01-17 | 2019-01-15 | 0.710 | 9,880,000 | +128,000 | 3.20% | 7,014,800 |
| 2019-01-16 | 2019-01-14 | 0.710 | 9,752,000 | -16,000 | 3.16% | 6,923,920 |
| 2019-01-09 | 2019-01-07 | 0.750 | 9,768,000 | -264,000 | 3.17% | 7,326,000 |
| 2019-01-07 | 2019-01-03 | 0.780 | 10,032,000 | -104,000 | 3.25% | 7,824,960 |
| 2019-01-03 | 2018-12-31 | 0.850 | 10,136,000 | +8,000 | 3.29% | 8,615,600 |
| 2019-01-02 | 2018-12-27 | 0.800 | 10,128,000 | -144,000 | 3.28% | 8,102,400 |
| 2018-12-28 | 2018-12-24 | 0.800 | 10,272,000 | -4,000 | 3.33% | 8,217,600 |
| 2018-12-27 | 2018-12-20 | 0.770 | 10,276,000 | -48,000 | 3.33% | 7,912,520 |
| 2018-12-21 | 2018-12-19 | 0.780 | 10,324,000 | -568,000 | 3.35% | 8,052,720 |
| 2018-12-20 | 2018-12-18 | 0.790 | 10,892,000 | +8,000 | 3.53% | 8,604,680 |
| 2018-12-19 | 2018-12-17 | 0.810 | 10,884,000 | +180,000 | 3.53% | 8,816,040 |
| 2018-12-17 | 2018-12-13 | 0.820 | 10,704,000 | -216,000 | 3.47% | 8,777,280 |
| 2018-12-13 | 2018-12-11 | 0.840 | 10,920,000 | -40,000 | 3.54% | 9,172,800 |
| 2018-12-11 | 2018-12-07 | 0.870 | 10,960,000 | -672,000 | 3.55% | 9,535,200 |
| 2018-12-10 | 2018-12-06 | 0.860 | 11,632,000 | +28,000 | 3.77% | 10,003,520 |
| 2018-12-07 | 2018-12-05 | 0.870 | 11,604,000 | +144,000 | 3.76% | 10,095,480 |
| 2018-12-06 | 2018-12-04 | 0.870 | 11,460,000 | -284,000 | 3.72% | 9,970,200 |
| 2018-12-05 | 2018-12-03 | 0.850 | 11,744,000 | -452,000 | 3.81% | 9,982,400 |
| 2018-12-03 | 2018-11-29 | 0.880 | 12,196,000 | +44,000 | 3.96% | 10,732,480 |
| 2018-11-29 | 2018-11-27 | 0.850 | 12,152,000 | -312,000 | 3.94% | 10,329,200 |
| 2018-11-27 | 2018-11-23 | 0.850 | 12,464,000 | +168,000 | 4.04% | 10,594,400 |
| 2018-11-26 | 2018-11-22 | 0.870 | 12,296,000 | +120,000 | 3.99% | 10,697,520 |
| 2018-11-23 | 2018-11-21 | 0.860 | 12,176,000 | +48,000 | 3.95% | 10,471,360 |
| 2018-11-22 | 2018-11-20 | 0.850 | 12,128,000 | +80,000 | 3.93% | 10,308,800 |
| 2018-11-21 | 2018-11-19 | 0.900 | 12,048,000 | -100,000 | 3.91% | 10,843,200 |
| 2018-11-16 | 2018-11-14 | 0.920 | 12,148,000 | +52,000 | 3.94% | 11,176,160 |
| 2018-11-15 | 2018-11-13 | 0.900 | 12,096,000 | +20,000 | 3.92% | 10,886,400 |
| 2018-11-14 | 2018-11-12 | 0.920 | 12,076,000 | -52,000 | 3.92% | 11,109,920 |
| 2018-11-13 | 2018-11-09 | 0.950 | 12,128,000 | +404,000 | 3.93% | 11,521,600 |
| 2018-11-12 | 2018-11-08 | 0.910 | 11,724,000 | +132,000 | 3.80% | 10,668,840 |
| 2018-11-09 | 2018-11-07 | 0.850 | 11,592,000 | +456,000 | 3.76% | 9,853,200 |
| 2018-11-08 | 2018-11-06 | 0.820 | 11,136,000 | +40,000 | 3.61% | 9,131,520 |
| 2018-11-07 | 2018-11-05 | 0.830 | 11,096,000 | +68,000 | 3.60% | 9,209,680 |
| 2018-11-06 | 2018-11-02 | 0.850 | 11,028,000 | +156,000 | 3.58% | 9,373,800 |
| 2018-11-05 | 2018-11-01 | 0.830 | 10,872,000 | -152,000 | 3.53% | 9,023,760 |
| 2018-11-02 | 2018-10-31 | 0.830 | 11,024,000 | +148,000 | 3.58% | 9,149,920 |
| 2018-10-31 | 2018-10-29 | 0.780 | 10,876,000 | -164,000 | 3.53% | 8,483,280 |
| 2018-10-30 | 2018-10-26 | 0.800 | 11,040,000 | -80,000 | 3.58% | 8,832,000 |
| 2018-10-29 | 2018-10-25 | 0.810 | 11,120,000 | +140,000 | 3.61% | 9,007,200 |
| 2018-10-26 | 2018-10-24 | 0.800 | 10,980,000 | -48,000 | 3.56% | 8,784,000 |
| 2018-10-25 | 2018-10-23 | 0.800 | 11,028,000 | +164,000 | 3.58% | 8,822,400 |
| 2018-10-24 | 2018-10-22 | 0.800 | 10,864,000 | -24,000 | 3.52% | 8,691,200 |
| 2018-10-23 | 2018-10-19 | 0.790 | 10,888,000 | +100,000 | 3.53% | 8,601,520 |
| 2018-10-18 | 2018-10-15 | 0.750 | 10,788,000 | +60,000 | 3.50% | 8,091,000 |
| 2018-10-16 | 2018-10-12 | 0.750 | 10,728,000 | +88,000 | 3.48% | 8,046,000 |
| 2018-10-15 | 2018-10-11 | 0.750 | 10,640,000 | +112,000 | 3.45% | 7,980,000 |
| 2018-10-12 | 2018-10-10 | 0.760 | 10,528,000 | +312,000 | 3.41% | 8,001,280 |
| 2018-10-09 | 2018-10-05 | 0.810 | 10,216,000 | -180,000 | 3.31% | 8,274,960 |
| 2018-09-28 | 2018-09-26 | 0.890 | 10,396,000 | +232,000 | 3.37% | 9,252,440 |
| 2018-09-27 | 2018-09-24 | 0.890 | 10,164,000 | +32,000 | 3.30% | 9,045,960 |
| 2018-09-26 | 2018-09-21 | 0.900 | 10,132,000 | +660,000 | 3.29% | 9,118,800 |
| 2018-09-24 | 2018-09-20 | 0.880 | 9,472,000 | +48,000 | 3.07% | 8,335,360 |
| 2018-09-21 | 2018-09-19 | 0.860 | 9,424,000 | +52,000 | 3.06% | 8,104,640 |
| 2018-09-20 | 2018-09-18 | 0.880 | 9,372,000 | +232,000 | 3.04% | 8,247,360 |
| 2018-09-19 | 2018-09-17 | 0.890 | 9,140,000 | +32,000 | 2.96% | 8,134,600 |
| 2018-09-17 | 2018-09-13 | 0.880 | 9,108,000 | +148,000 | 2.95% | 8,015,040 |
| 2018-09-14 | 2018-09-12 | 0.870 | 8,960,000 | +36,000 | 2.91% | 7,795,200 |
| 2018-09-13 | 2018-09-11 | 0.880 | 8,924,000 | +96,000 | 2.89% | 7,853,120 |
| 2018-09-12 | 2018-09-10 | 0.880 | 8,828,000 | +48,000 | 2.86% | 7,768,640 |
| 2018-09-11 | 2018-09-07 | 0.890 | 8,780,000 | +32,000 | 2.85% | 7,814,200 |
| 2018-09-10 | 2018-09-06 | 0.890 | 8,748,000 | +136,000 | 2.84% | 7,785,720 |
| 2018-09-05 | 2018-09-03 | 0.900 | 8,612,000 | +56,000 | 2.79% | 7,750,800 |
| 2018-09-04 | 2018-08-31 | 0.890 | 8,556,000 | +200,000 | 2.77% | 7,614,840 |
| 2018-09-03 | 2018-08-30 | 0.900 | 8,356,000 | +136,000 | 2.71% | 7,520,400 |
| 2018-08-31 | 2018-08-29 | 0.900 | 8,220,000 | +204,000 | 2.67% | 7,398,000 |
| 2018-08-30 | 2018-08-28 | 0.920 | 8,016,000 | +132,000 | 2.60% | 7,374,720 |
| 2018-08-29 | 2018-08-27 | 0.910 | 7,884,000 | +340,000 | 2.56% | 7,174,440 |
| 2018-08-24 | 2018-08-22 | 0.930 | 7,544,000 | +192,000 | 2.45% | 7,015,920 |
| 2018-08-23 | 2018-08-21 | 0.940 | 7,352,000 | +340,000 | 2.38% | 6,910,880 |
| 2018-08-20 | 2018-08-16 | 0.890 | 7,012,000 | +340,000 | 2.27% | 6,240,680 |
| 2018-08-17 | 2018-08-15 | 0.900 | 6,672,000 | +140,000 | 2.16% | 6,004,800 |
| 2018-08-16 | 2018-08-14 | 0.940 | 6,532,000 | +368,000 | 2.12% | 6,140,080 |
| 2018-08-15 | 2018-08-13 | 0.930 | 6,164,000 | +1,528,000 | 2.00% | 5,732,520 |
| 2018-08-14 | 2018-08-10 | 0.960 | 4,636,000 | +292,000 | 1.50% | 4,450,560 |
| 2018-08-13 | 2018-08-09 | 0.990 | 4,344,000 | +216,000 | 1.41% | 4,300,560 |
| 2018-08-10 | 2018-08-08 | 0.970 | 4,128,000 | -52,000 | 1.34% | 4,004,160 |
| 2018-08-09 | 2018-08-07 | 1.000 | 4,180,000 | +160,000 | 1.36% | 4,180,000 |
| 2018-08-08 | 2018-08-06 | 0.980 | 4,020,000 | +124,000 | 1.30% | 3,939,600 |
| 2018-08-07 | 2018-08-03 | 0.990 | 3,896,000 | -68,000 | 1.26% | 3,857,040 |
| 2018-08-06 | 2018-08-02 | 1.000 | 3,964,000 | +200,000 | 1.29% | 3,964,000 |
| 2018-08-03 | 2018-08-01 | 1.050 | 3,764,000 | +184,000 | 1.22% | 3,952,200 |
| 2018-08-02 | 2018-07-31 | 1.050 | 3,580,000 | -40,000 | 1.16% | 3,759,000 |
| 2018-08-01 | 2018-07-30 | 1.050 | 3,620,000 | -12,000 | 1.17% | 3,801,000 |
| 2018-07-31 | 2018-07-27 | 1.030 | 3,632,000 | +88,000 | 1.18% | 3,740,960 |
| 2018-07-26 | 2018-07-24 | 1.050 | 3,544,000 | +740,000 | 1.15% | 3,721,200 |
| 2018-07-25 | 2018-07-23 | 1.010 | 2,804,000 | +84,000 | 0.91% | 2,832,040 |
| 2018-07-24 | 2018-07-20 | 1.020 | 2,720,000 | +760,000 | 0.88% | 2,774,400 |
| 2018-07-23 | 2018-07-19 | 1.010 | 1,960,000 | -256,000 | 0.64% | 1,979,600 |
| 2018-07-20 | 2018-07-18 | 1.010 | 2,216,000 | +72,000 | 0.72% | 2,238,160 |
| 2018-07-19 | 2018-07-17 | 1.040 | 2,144,000 | -372,000 | 0.70% | 2,229,760 |
| 2018-07-18 | 2018-07-16 | 1.080 | 2,516,000 | +696,000 | 0.82% | 2,717,280 |
| 2018-07-17 | 2018-07-13 | 1.890 | 1,820,000 | -584,000 | 0.59% | 3,439,800 |
| 2018-07-16 | 2018-07-12 | 1.800 | 2,404,000 | +60,000 | 0.78% | 4,327,200 |
| 2018-07-13 | 2018-07-11 | 1.750 | 2,344,000 | +400,000 | 0.76% | 4,102,000 |
| 2018-07-12 | 2018-07-10 | 1.780 | 1,944,000 | -52,000 | 0.63% | 3,460,320 |
| 2018-07-11 | 2018-07-09 | 1.780 | 1,996,000 | +300,000 | 0.65% | 3,552,880 |
| 2018-07-10 | 2018-07-06 | 1.700 | 1,696,000 | -28,000 | 0.55% | 2,883,200 |
| 2018-07-09 | 2018-07-05 | 1.740 | 1,724,000 | +480,000 | 0.56% | 2,999,760 |
| 2018-07-06 | 2018-07-04 | 1.820 | 1,244,000 | -108,000 | 0.40% | 2,264,080 |
| 2018-07-05 | 2018-07-03 | 1.930 | 1,352,000 | +220,000 | 0.44% | 2,609,360 |
| 2018-07-04 | 2018-06-29 | 1.900 | 1,132,000 | +28,000 | 0.37% | 2,150,800 |
| 2018-07-03 | 2018-06-28 | 1.910 | 1,104,000 | +220,000 | 0.36% | 2,108,640 |
| 2018-06-29 | 2018-06-27 | 1.900 | 884,000 | +40,000 | 0.29% | 1,679,600 |
| 2018-06-28 | 2018-06-26 | 1.930 | 844,000 | -200,000 | 0.27% | 1,628,920 |
| 2018-06-27 | 2018-06-25 | 1.740 | 1,044,000 | +200,000 | 0.34% | 1,816,560 |
| 2018-06-22 | 2018-06-20 | 1.660 | 844,000 | -364,000 | 0.27% | 1,401,040 |
| 2018-06-21 | 2018-06-19 | 1.610 | 1,208,000 | -136,000 | 0.39% | 1,944,880 |
| 2018-06-20 | 2018-06-15 | 1.650 | 1,344,000 | -200,000 | 0.44% | 2,217,600 |
| 2018-06-19 | 2018-06-14 | 1.640 | 1,544,000 | -604,000 | 0.50% | 2,532,160 |
| 2018-06-15 | 2018-06-13 | 1.540 | 2,148,000 | -304,000 | 0.70% | 3,307,920 |
| 2018-06-14 | 2018-06-12 | 1.520 | 2,452,000 | +344,000 | 0.80% | 3,727,040 |
| 2018-06-13 | 2018-06-11 | 1.490 | 2,108,000 | +60,000 | 0.68% | 3,140,920 |
| 2018-06-05 | 2018-06-01 | 1.540 | 2,048,000 | +236,000 | 0.66% | 3,153,920 |
| 2018-06-04 | 2018-05-31 | 1.510 | 1,812,000 | +100,000 | 0.59% | 2,736,120 |
| 2018-06-01 | 2018-05-30 | 1.540 | 1,712,000 | +428,000 | 0.56% | 2,636,480 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,284,000 | +56,000 | 0.42% | 1,848,960 |
| 2018-05-30 | 2018-05-28 | 1.480 | 1,228,000 | -268,000 | 0.40% | 1,817,440 |
| 2018-05-29 | 2018-05-25 | 1.490 | 1,496,000 | +64,000 | 0.49% | 2,229,040 |
| 2018-05-28 | 2018-05-24 | 1.520 | 1,432,000 | -268,000 | 0.46% | 2,176,640 |
| 2018-05-25 | 2018-05-23 | 1.540 | 1,700,000 | -60,000 | 0.55% | 2,618,000 |
| 2018-05-24 | 2018-05-21 | 1.540 | 1,760,000 | -212,000 | 0.57% | 2,710,400 |
| 2018-05-21 | 2018-05-17 | 1.530 | 1,972,000 | -284,000 | 0.64% | 3,017,160 |
| 2018-05-18 | 2018-05-16 | 1.540 | 2,256,000 | -508,000 | 0.73% | 3,474,240 |
| 2018-05-17 | 2018-05-15 | 1.370 | 2,764,000 | +56,000 | 0.90% | 3,786,680 |
| 2018-05-16 | 2018-05-14 | 1.430 | 2,708,000 | +72,000 | 0.88% | 3,872,440 |
| 2018-05-15 | 2018-05-11 | 1.410 | 2,636,000 | +136,000 | 0.85% | 3,716,760 |
| 2018-05-14 | 2018-05-10 | 1.400 | 2,500,000 | +552,000 | 0.81% | 3,500,000 |
| 2018-05-11 | 2018-05-09 | 1.450 | 1,948,000 | +40,000 | 0.63% | 2,824,600 |
| 2018-05-10 | 2018-05-08 | 1.450 | 1,908,000 | +100,000 | 0.62% | 2,766,600 |
| 2018-05-09 | 2018-05-07 | 1.470 | 1,808,000 | +60,000 | 0.59% | 2,657,760 |
| 2018-05-08 | 2018-05-04 | 1.420 | 1,748,000 | -100,000 | 0.57% | 2,482,160 |
| 2018-05-07 | 2018-05-03 | 1.460 | 1,848,000 | +152,000 | 0.60% | 2,698,080 |
| 2018-05-04 | 2018-05-02 | 1.440 | 1,696,000 | +128,000 | 0.55% | 2,442,240 |
| 2018-04-26 | 2018-04-24 | 1.450 | 1,568,000 | +192,000 | 0.51% | 2,273,600 |
| 2018-04-25 | 2018-04-23 | 1.430 | 1,376,000 | +28,000 | 0.45% | 1,967,680 |
| 2018-04-18 | 2018-04-16 | 1.440 | 1,348,000 | +40,000 | 0.44% | 1,941,120 |
| 2018-04-17 | 2018-04-13 | 1.670 | 1,308,000 | -52,000 | 0.42% | 2,184,360 |
| 2018-04-13 | 2018-04-11 | 1.610 | 1,360,000 | +412,000 | 0.44% | 2,189,600 |
| 2018-04-11 | 2018-04-09 | 1.670 | 948,000 | -80,000 | 0.31% | 1,583,160 |
| 2018-04-10 | 2018-04-06 | 1.670 | 1,028,000 | -260,000 | 0.33% | 1,716,760 |
| 2018-04-09 | 2018-04-04 | 1.550 | 1,288,000 | +64,000 | 0.42% | 1,996,400 |
| 2018-04-06 | 2018-04-03 | 1.590 | 1,224,000 | +76,000 | 0.40% | 1,946,160 |
| 2018-04-04 | 2018-03-29 | 1.680 | 1,148,000 | +44,000 | 0.37% | 1,928,640 |
| 2018-03-28 | 2018-03-26 | 1.610 | 1,104,000 | +176,000 | 0.36% | 1,777,440 |
| 2018-03-27 | 2018-03-23 | 1.700 | 928,000 | -444,000 | 0.30% | 1,577,600 |
| 2018-03-26 | 2018-03-22 | 1.470 | 1,372,000 | -284,000 | 0.44% | 2,016,840 |
| 2018-03-22 | 2018-03-20 | 1.370 | 1,656,000 | +204,000 | 0.54% | 2,268,720 |
| 2018-03-21 | 2018-03-19 | 1.280 | 1,452,000 | +260,000 | 0.47% | 1,858,560 |
| 2018-03-20 | 2018-03-16 | 1.400 | 1,192,000 | +40,000 | 0.39% | 1,668,800 |
| 2018-03-19 | 2018-03-15 | 1.390 | 1,152,000 | +360,000 | 0.37% | 1,601,280 |
| 2018-03-16 | 2018-03-14 | 1.390 | 792,000 | +380,000 | 0.26% | 1,100,880 |
| 2018-03-15 | 2018-03-13 | 1.330 | 412,000 | +20,000 | 0.13% | 547,960 |
| 2018-03-14 | 2018-03-12 | 1.340 | 392,000 | +72,000 | 0.13% | 525,280 |
| 2018-01-30 | 2018-01-26 | 1.190 | 320,000 | -200,000 | 0.10% | 380,800 |
| 2018-01-29 | 2018-01-25 | 1.180 | 520,000 | -100,000 | 0.17% | 613,600 |
| 2018-01-23 | 2018-01-19 | 1.220 | 620,000 | -84,000 | 0.20% | 756,400 |
| 2018-01-22 | 2018-01-18 | 1.220 | 704,000 | -216,000 | 0.23% | 858,880 |
| 2018-01-12 | 2018-01-10 | 1.300 | 920,000 | -300,000 | 0.30% | 1,196,000 |
| 2018-01-10 | 2018-01-08 | 1.350 | 1,220,000 | -52,000 | 0.40% | 1,647,000 |
| 2018-01-09 | 2018-01-05 | 1.310 | 1,272,000 | -220,000 | 0.41% | 1,666,320 |
| 2017-12-27 | 2017-12-21 | 1.320 | 1,492,000 | +32,000 | 0.48% | 1,969,440 |
| 2017-12-21 | 2017-12-19 | 1.320 | 1,460,000 | -68,000 | 0.47% | 1,927,200 |
| 2017-12-18 | 2017-12-14 | 1.340 | 1,528,000 | +68,000 | 0.50% | 2,047,520 |
| 2017-12-14 | 2017-12-12 | 1.300 | 1,460,000 | +40,000 | 0.47% | 1,898,000 |
| 2017-12-13 | 2017-12-11 | 1.360 | 1,420,000 | +160,000 | 0.46% | 1,931,200 |
| 2017-12-08 | 2017-12-06 | 1.250 | 1,260,000 | +40,000 | 0.41% | 1,575,000 |
| 2017-11-29 | 2017-11-27 | 1.420 | 1,220,000 | +300,000 | 0.40% | 1,732,400 |
| 2017-11-28 | 2017-11-24 | 1.330 | 920,000 | -60,000 | 0.30% | 1,223,600 |
| 2017-11-24 | 2017-11-22 | 1.300 | 980,000 | -100,000 | 0.32% | 1,274,000 |
| 2017-11-23 | 2017-11-21 | 1.330 | 1,080,000 | -696,000 | 0.35% | 1,436,400 |
| 2017-11-22 | 2017-11-20 | 1.310 | 1,776,000 | -100,000 | 0.58% | 2,326,560 |
| 2017-11-21 | 2017-11-17 | 1.350 | 1,876,000 | +96,000 | 0.61% | 2,532,600 |
| 2017-11-17 | 2017-11-15 | 1.320 | 1,780,000 | +128,000 | 0.58% | 2,349,600 |
| 2017-11-16 | 2017-11-14 | 1.370 | 1,652,000 | +444,000 | 0.54% | 2,263,240 |
| 2017-11-15 | 2017-11-13 | 1.360 | 1,208,000 | +288,000 | 0.39% | 1,642,880 |
| 2017-11-14 | 2017-11-10 | 1.160 | 920,000 | +280,000 | 0.30% | 1,067,200 |
| 2017-11-10 | 2017-11-08 | 1.100 | 640,000 | -60,000 | 0.21% | 704,000 |
| 2017-11-03 | 2017-11-01 | 1.140 | 700,000 | +8,000 | 0.23% | 798,000 |
| 2017-11-02 | 2017-10-31 | 1.100 | 692,000 | +268,000 | 0.22% | 761,200 |
| 2017-10-17 | 2017-10-13 | 0.960 | 424,000 | -100,000 | 0.14% | 407,040 |
| 2017-10-16 | 2017-10-12 | 0.980 | 524,000 | -44,000 | 0.17% | 513,520 |
| 2017-09-27 | 2017-09-25 | 0.970 | 568,000 | -156,000 | 0.18% | 550,960 |
| 2017-09-26 | 2017-09-22 | 1.000 | 724,000 | -60,000 | 0.23% | 724,000 |
| 2017-09-21 | 2017-09-19 | 0.970 | 784,000 | +140,000 | 0.25% | 760,480 |
| 2017-09-14 | 2017-09-12 | 0.960 | 644,000 | +220,000 | 0.21% | 618,240 |
| 2017-07-25 | 2017-07-21 | 1.020 | 424,000 | -608,000 | 0.14% | 432,480 |
| 2017-06-29 | 2017-06-27 | 1.070 | 1,032,000 | -36,000 | 0.33% | 1,104,240 |
| 2017-06-22 | 2017-06-20 | 1.080 | 1,068,000 | -428,000 | 0.35% | 1,153,440 |
| 2017-05-29 | 2017-05-25 | 1.110 | 1,496,000 | -96,000 | 0.49% | 1,660,560 |
| 2017-05-25 | 2017-05-23 | 1.110 | 1,592,000 | -120,000 | 0.52% | 1,767,120 |
| 2017-05-23 | 2017-05-19 | 1.130 | 1,712,000 | -4,000 | 0.56% | 1,934,560 |
| 2017-05-22 | 2017-05-18 | 1.090 | 1,716,000 | -140,000 | 0.56% | 1,870,440 |
| 2017-05-18 | 2017-05-16 | 1.110 | 1,856,000 | -100,000 | 0.60% | 2,060,160 |
| 2017-05-09 | 2017-05-05 | 1.130 | 1,956,000 | +100,000 | 0.63% | 2,210,280 |
| 2017-04-26 | 2017-04-24 | 1.140 | 1,856,000 | -100,000 | 0.60% | 2,115,840 |
| 2017-04-20 | 2017-04-18 | 1.120 | 1,956,000 | -80,000 | 0.63% | 2,190,720 |
| 2017-04-07 | 2017-04-05 | 1.170 | 2,036,000 | +164,000 | 0.66% | 2,382,120 |
| 2017-04-06 | 2017-04-03 | 1.130 | 1,872,000 | -4,000 | 0.61% | 2,115,360 |
| 2017-04-05 | 2017-03-31 | 1.170 | 1,876,000 | +200,000 | 0.61% | 2,194,920 |
| 2017-03-28 | 2017-03-24 | 1.150 | 1,676,000 | -20,000 | 0.54% | 1,927,400 |
| 2017-03-10 | 2017-03-08 | 1.080 | 1,696,000 | +188,000 | 0.55% | 1,831,680 |
| 2017-03-09 | 2017-03-07 | 1.090 | 1,508,000 | +80,000 | 0.49% | 1,643,720 |
| 2017-03-08 | 2017-03-06 | 1.140 | 1,428,000 | +300,000 | 0.46% | 1,627,920 |
| 2017-02-22 | 2017-02-20 | 1.140 | 1,128,000 | -100,000 | 0.37% | 1,285,920 |
| 2017-02-21 | 2017-02-17 | 1.150 | 1,228,000 | -100,000 | 0.40% | 1,412,200 |
| 2017-02-10 | 2017-02-08 | 1.160 | 1,328,000 | -100,000 | 0.43% | 1,540,480 |
| 2017-02-09 | 2017-02-07 | 1.180 | 1,428,000 | -200,000 | 0.46% | 1,685,040 |
| 2017-02-08 | 2017-02-06 | 1.200 | 1,628,000 | -204,000 | 0.53% | 1,953,600 |
| 2017-01-19 | 2017-01-17 | 1.250 | 1,832,000 | -60,000 | 0.59% | 2,290,000 |
| 2017-01-12 | 2017-01-10 | 1.200 | 1,892,000 | +60,000 | 0.61% | 2,270,400 |
| 2016-12-29 | 2016-12-23 | 1.220 | 1,832,000 | -60,000 | 0.59% | 2,235,040 |
| 2016-12-13 | 2016-12-09 | 1.260 | 1,892,000 | -140,000 | 0.61% | 2,383,920 |
| 2016-12-12 | 2016-12-08 | 1.290 | 2,032,000 | -16,000 | 0.66% | 2,621,280 |
| 2016-11-24 | 2016-11-22 | 1.300 | 2,048,000 | -500,000 | 0.66% | 2,662,400 |
| 2016-11-17 | 2016-11-15 | 1.330 | 2,548,000 | -296,000 | 0.83% | 3,388,840 |
| 2016-11-11 | 2016-11-09 | 1.320 | 2,844,000 | -200,000 | 0.92% | 3,754,080 |
| 2016-11-09 | 2016-11-07 | 1.350 | 3,044,000 | -1,744,000 | 0.99% | 4,109,400 |
| 2016-11-07 | 2016-11-03 | 1.340 | 4,788,000 | -20,000 | 1.55% | 6,415,920 |
| 2016-11-03 | 2016-11-01 | 1.340 | 4,808,000 | -40,000 | 1.56% | 6,442,720 |
| 2016-10-31 | 2016-10-27 | 1.390 | 4,848,000 | +20,000 | 1.57% | 6,738,720 |
| 2016-10-28 | 2016-10-26 | 1.350 | 4,828,000 | -48,000 | 1.57% | 6,517,800 |
| 2016-10-26 | 2016-10-24 | 1.390 | 4,876,000 | -104,000 | 1.58% | 6,777,640 |
| 2016-10-20 | 2016-10-18 | 1.360 | 4,980,000 | -44,000 | 1.62% | 6,772,800 |
| 2016-10-19 | 2016-10-17 | 1.320 | 5,024,000 | -52,000 | 1.63% | 6,631,680 |
| 2016-10-14 | 2016-10-12 | 1.360 | 5,076,000 | -20,000 | 1.65% | 6,903,360 |
| 2016-10-12 | 2016-10-07 | 1.370 | 5,096,000 | +40,000 | 1.65% | 6,981,520 |
| 2016-10-11 | 2016-10-06 | 1.370 | 5,056,000 | +124,000 | 1.64% | 6,926,720 |
| 2016-10-05 | 2016-10-03 | 1.320 | 4,932,000 | -52,000 | 1.60% | 6,510,240 |
| 2016-10-04 | 2016-09-30 | 1.310 | 4,984,000 | -128,000 | 1.62% | 6,529,040 |
| 2016-10-03 | 2016-09-29 | 1.310 | 5,112,000 | -40,000 | 1.66% | 6,696,720 |
| 2016-09-26 | 2016-09-22 | 1.380 | 5,152,000 | +32,000 | 1.67% | 7,109,760 |
| 2016-09-23 | 2016-09-21 | 1.330 | 5,120,000 | -72,000 | 1.66% | 6,809,600 |
| 2016-09-21 | 2016-09-19 | 1.300 | 5,192,000 | -200,000 | 1.68% | 6,749,600 |
| 2016-09-20 | 2016-09-15 | 1.310 | 5,392,000 | -100,000 | 1.75% | 7,063,520 |
| 2016-09-19 | 2016-09-14 | 1.310 | 5,492,000 | -160,000 | 1.78% | 7,194,520 |
| 2016-09-15 | 2016-09-13 | 1.330 | 5,652,000 | -140,000 | 1.83% | 7,517,160 |
| 2016-09-14 | 2016-09-12 | 1.340 | 5,792,000 | +40,000 | 1.88% | 7,761,280 |
| 2016-09-13 | 2016-09-09 | 1.380 | 5,752,000 | +92,000 | 1.87% | 7,937,760 |
| 2016-09-12 | 2016-09-08 | 1.350 | 5,660,000 | -480,000 | 1.84% | 7,641,000 |
| 2016-09-08 | 2016-09-06 | 1.390 | 6,140,000 | +44,000 | 1.99% | 8,534,600 |
| 2016-09-06 | 2016-09-02 | 1.400 | 6,096,000 | +96,000 | 1.98% | 8,534,400 |
| 2016-09-05 | 2016-09-01 | 1.360 | 6,000,000 | +40,000 | 1.95% | 8,160,000 |
| 2016-09-01 | 2016-08-30 | 1.350 | 5,960,000 | +48,000 | 1.93% | 8,046,000 |
| 2016-08-30 | 2016-08-26 | 1.330 | 5,912,000 | -88,000 | 1.92% | 7,862,960 |
| 2016-08-26 | 2016-08-24 | 1.330 | 6,000,000 | -72,000 | 1.95% | 7,980,000 |
| 2016-08-25 | 2016-08-23 | 1.340 | 6,072,000 | -252,000 | 1.97% | 8,136,480 |
| 2016-08-22 | 2016-08-18 | 1.420 | 6,324,000 | +52,000 | 2.05% | 8,980,080 |
| 2016-08-18 | 2016-08-16 | 1.400 | 6,272,000 | -148,000 | 2.03% | 8,780,800 |
| 2016-08-17 | 2016-08-15 | 1.470 | 6,420,000 | +68,000 | 2.08% | 9,437,400 |
| 2016-08-16 | 2016-08-12 | 1.420 | 6,352,000 | -48,000 | 2.06% | 9,019,840 |
| 2016-08-15 | 2016-08-11 | 1.470 | 6,400,000 | +600,000 | 2.08% | 9,408,000 |
| 2016-08-11 | 2016-08-09 | 1.370 | 5,800,000 | -8,000 | 1.88% | 7,946,000 |
| 2016-08-08 | 2016-08-04 | 1.310 | 5,808,000 | +8,000 | 1.88% | 7,608,480 |
| 2016-08-05 | 2016-08-03 | 1.320 | 5,800,000 | +104,000 | 1.88% | 7,656,000 |
| 2016-08-04 | 2016-08-01 | 1.310 | 5,696,000 | +592,000 | 1.85% | 7,461,760 |
| 2016-08-03 | 2016-07-29 | 1.230 | 5,104,000 | -60,000 | 1.66% | 6,277,920 |
| 2016-07-28 | 2016-07-26 | 1.270 | 5,164,000 | -160,000 | 1.67% | 6,558,280 |
| 2016-07-26 | 2016-07-22 | 1.330 | 5,324,000 | +80,000 | 1.73% | 7,080,920 |
| 2016-07-25 | 2016-07-21 | 1.270 | 5,244,000 | +60,000 | 1.70% | 6,659,880 |
| 2016-07-22 | 2016-07-20 | 1.270 | 5,184,000 | +84,000 | 1.68% | 6,583,680 |
| 2016-07-21 | 2016-07-19 | 1.270 | 5,100,000 | -32,000 | 1.65% | 6,477,000 |
| 2016-07-19 | 2016-07-15 | 1.280 | 5,132,000 | -200,000 | 1.66% | 6,568,960 |
| 2016-07-18 | 2016-07-14 | 1.280 | 5,332,000 | -44,000 | 1.73% | 6,824,960 |
| 2016-07-14 | 2016-07-12 | 1.290 | 5,376,000 | +28,000 | 1.74% | 6,935,040 |
| 2016-07-13 | 2016-07-11 | 1.290 | 5,348,000 | -100,000 | 1.73% | 6,898,920 |
| 2016-07-11 | 2016-07-07 | 1.300 | 5,448,000 | -36,000 | 1.77% | 7,082,400 |
| 2016-07-08 | 2016-07-06 | 1.270 | 5,484,000 | -160,000 | 1.78% | 6,964,680 |
| 2016-07-04 | 2016-06-29 | 1.310 | 5,644,000 | -12,000 | 1.83% | 7,393,640 |
| 2016-06-27 | 2016-06-23 | 1.300 | 5,656,000 | -60,000 | 1.83% | 7,352,800 |
| 2016-06-24 | 2016-06-22 | 1.300 | 5,716,000 | -104,000 | 1.85% | 7,430,800 |
| 2016-06-23 | 2016-06-21 | 1.290 | 5,820,000 | -60,000 | 1.89% | 7,507,800 |
| 2016-06-13 | 2016-06-08 | 1.360 | 5,880,000 | -40,000 | 1.91% | 7,996,800 |
| 2016-06-02 | 2016-05-31 | 1.408 | 5,920,000 | +36,988 | 1.92% | 8,336,487 |
| 2016-06-01 | 2016-05-30 | 1.378 | 5,883,012 | -209,261 | 1.93% | 8,105,601 |
| 2016-05-30 | 2016-05-26 | 1.358 | 6,092,273 | -189,520 | 2.00% | 8,270,480 |
| 2016-05-26 | 2016-05-24 | 1.337 | 6,281,793 | -165,830 | 2.06% | 8,400,480 |
| 2016-05-24 | 2016-05-20 | 1.388 | 6,447,623 | +19,742 | 2.12% | 8,948,840 |
| 2016-05-19 | 2016-05-17 | 1.368 | 6,427,881 | +31,587 | 2.11% | 8,791,200 |
| 2016-05-09 | 2016-05-05 | 1.459 | 6,396,294 | -19,742 | 2.10% | 9,331,199 |
| 2016-05-06 | 2016-05-04 | 1.459 | 6,416,036 | -39,483 | 2.11% | 9,360,000 |
| 2016-05-05 | 2016-05-03 | 1.469 | 6,455,519 | -59,225 | 2.12% | 9,482,999 |
| 2016-05-03 | 2016-04-28 | 1.520 | 6,514,744 | +67,121 | 2.14% | 9,899,999 |
| 2016-04-28 | 2016-04-26 | 1.520 | 6,447,623 | +47,380 | 2.12% | 9,798,000 |
| 2016-04-27 | 2016-04-25 | 1.560 | 6,400,243 | +19,742 | 2.10% | 9,985,360 |
| 2016-04-25 | 2016-04-21 | 1.530 | 6,380,501 | -71,070 | 2.10% | 9,760,640 |
| 2016-04-22 | 2016-04-20 | 1.550 | 6,451,571 | -15,793 | 2.12% | 10,000,080 |
| 2016-04-21 | 2016-04-19 | 1.580 | 6,467,364 | -181,624 | 2.12% | 10,221,119 |
| 2016-04-19 | 2016-04-15 | 1.570 | 6,648,988 | +31,587 | 2.18% | 10,440,801 |
| 2016-04-18 | 2016-04-14 | 1.570 | 6,617,401 | -78,967 | 2.17% | 10,391,200 |
| 2016-04-15 | 2016-04-13 | 1.580 | 6,696,368 | +209,262 | 2.20% | 10,583,041 |
| 2016-04-14 | 2016-04-12 | 1.540 | 6,487,106 | -47,380 | 2.13% | 9,989,440 |
| 2016-04-13 | 2016-04-11 | 1.580 | 6,534,486 | -11,845 | 2.15% | 10,327,200 |
| 2016-04-12 | 2016-04-08 | 1.560 | 6,546,331 | +63,173 | 2.15% | 10,213,280 |
| 2016-04-11 | 2016-04-07 | 1.580 | 6,483,158 | +225,055 | 2.13% | 10,246,080 |
| 2016-04-08 | 2016-04-06 | 1.591 | 6,258,103 | +165,830 | 2.06% | 9,953,800 |
| 2016-04-07 | 2016-04-05 | 1.439 | 6,092,273 | -122,398 | 2.00% | 8,764,240 |
| 2016-04-05 | 2016-03-31 | 1.489 | 6,214,671 | -240,848 | 2.04% | 9,255,120 |
| 2016-03-24 | 2016-03-22 | 1.418 | 6,455,519 | -240,849 | 2.12% | 9,155,999 |
| 2016-03-23 | 2016-03-21 | 1.469 | 6,696,368 | -225,054 | 2.20% | 9,836,801 |
| 2016-03-22 | 2016-03-18 | 1.418 | 6,921,422 | +19,741 | 2.27% | 9,816,799 |
| 2016-03-21 | 2016-03-17 | 1.408 | 6,901,681 | -126,346 | 2.27% | 9,718,880 |
| 2016-03-17 | 2016-03-15 | 1.317 | 7,028,027 | -209,262 | 2.31% | 9,256,000 |
| 2016-03-03 | 2016-03-01 | 1.287 | 7,237,289 | +59,225 | 2.38% | 9,311,640 |
| 2016-03-02 | 2016-02-29 | 1.287 | 7,178,064 | +94,760 | 2.36% | 9,235,440 |
| 2016-02-29 | 2016-02-25 | 1.256 | 7,083,304 | -386,936 | 2.33% | 8,898,240 |
| 2016-02-23 | 2016-02-19 | 1.408 | 7,470,240 | +153,985 | 2.45% | 10,519,520 |
| 2016-02-22 | 2016-02-18 | 1.428 | 7,316,255 | +580,404 | 2.40% | 10,450,919 |
| 2016-02-19 | 2016-02-17 | 1.378 | 6,735,851 | +63,173 | 2.21% | 9,280,640 |
| 2016-02-18 | 2016-02-16 | 1.368 | 6,672,678 | +39,484 | 2.19% | 9,126,001 |
| 2016-02-17 | 2016-02-15 | 1.337 | 6,633,194 | +331,659 | 2.18% | 8,870,400 |
| 2016-02-16 | 2016-02-12 | 1.327 | 6,301,535 | +161,882 | 2.07% | 8,363,041 |
| 2016-02-12 | 2016-02-05 | 1.398 | 6,139,653 | +130,295 | 2.02% | 8,583,600 |
| 2016-02-11 | 2016-02-04 | 1.378 | 6,009,358 | +300,073 | 1.97% | 8,279,680 |
| 2016-02-05 | 2016-02-03 | 1.307 | 5,709,285 | +11,845 | 1.88% | 7,461,360 |
| 2016-02-04 | 2016-02-02 | 1.378 | 5,697,440 | +71,070 | 1.87% | 7,849,920 |
| 2016-02-03 | 2016-02-01 | 1.347 | 5,626,370 | +236,900 | 1.85% | 7,581,000 |
| 2016-02-02 | 2016-01-29 | 1.358 | 5,389,470 | +991,030 | 1.77% | 7,316,400 |
| 2016-02-01 | 2016-01-28 | 1.256 | 4,398,440 | +47,380 | 1.45% | 5,525,441 |
| 2016-01-27 | 2016-01-25 | 1.317 | 4,351,060 | +106,605 | 1.43% | 5,730,401 |
| 2016-01-26 | 2016-01-22 | 1.297 | 4,244,455 | +150,037 | 1.39% | 5,504,000 |
| 2016-01-25 | 2016-01-21 | 1.297 | 4,094,418 | +307,970 | 1.35% | 5,309,440 |
| 2016-01-22 | 2016-01-20 | 1.297 | 3,786,448 | -63,174 | 1.24% | 4,910,079 |
| 2016-01-21 | 2016-01-19 | 1.418 | 3,849,622 | +951,548 | 1.26% | 5,460,000 |
| 2016-01-20 | 2016-01-18 | 1.317 | 2,898,074 | +694,906 | 0.95% | 3,816,800 |
| 2016-01-07 | 2016-01-05 | 1.358 | 2,203,168 | +39,483 | 0.72% | 2,990,880 |
| 2015-12-29 | 2015-12-24 | 1.499 | 2,163,685 | +157,933 | 0.71% | 3,244,160 |
| 2015-12-28 | 2015-12-22 | 1.459 | 2,005,752 | -493,541 | 0.66% | 2,926,081 |
| 2015-12-21 | 2015-12-17 | 1.408 | 2,499,293 | -51,328 | 0.82% | 3,519,480 |
| 2015-12-11 | 2015-12-09 | 1.449 | 2,550,621 | -197,417 | 0.84% | 3,695,120 |
| 2015-12-10 | 2015-12-08 | 1.520 | 2,748,038 | -394,833 | 0.90% | 4,176,001 |
| 2015-12-09 | 2015-12-07 | 1.560 | 3,142,871 | -256,641 | 1.03% | 4,903,361 |
| 2015-12-08 | 2015-12-04 | 1.560 | 3,399,512 | -39,483 | 1.12% | 5,303,760 |
| 2015-12-07 | 2015-12-03 | 1.591 | 3,438,995 | -213,210 | 1.13% | 5,469,879 |
| 2015-12-04 | 2015-12-02 | 1.591 | 3,652,205 | -39,483 | 1.20% | 5,809,000 |
| 2015-12-03 | 2015-12-01 | 1.601 | 3,691,688 | -82,915 | 1.21% | 5,909,199 |
| 2015-12-02 | 2015-11-30 | 1.591 | 3,774,603 | -157,934 | 1.24% | 6,003,679 |
| 2015-12-01 | 2015-11-27 | 1.591 | 3,932,537 | -39,483 | 1.29% | 6,254,881 |
| 2015-11-30 | 2015-11-26 | 1.682 | 3,972,020 | -98,708 | 1.31% | 6,679,840 |
| 2015-11-25 | 2015-11-23 | 1.763 | 4,070,728 | -564,611 | 1.34% | 7,175,760 |
| 2015-11-24 | 2015-11-20 | 1.631 | 4,635,339 | +19,741 | 1.52% | 7,560,559 |
| 2015-11-23 | 2015-11-19 | 1.591 | 4,615,598 | -39,483 | 1.52% | 7,341,321 |
| 2015-11-20 | 2015-11-18 | 1.540 | 4,655,081 | -47,380 | 1.53% | 7,168,320 |
| 2015-11-19 | 2015-11-17 | 1.550 | 4,702,461 | +19,742 | 1.54% | 7,288,920 |
| 2015-11-18 | 2015-11-16 | 1.560 | 4,682,719 | +138,191 | 1.54% | 7,305,760 |
| 2015-11-17 | 2015-11-13 | 1.540 | 4,544,528 | +51,329 | 1.49% | 6,998,080 |
| 2015-11-16 | 2015-11-12 | 1.611 | 4,493,199 | +47,380 | 1.48% | 7,237,679 |
| 2015-11-10 | 2015-11-06 | 1.591 | 4,445,819 | +390,884 | 1.46% | 7,071,279 |
| 2015-11-09 | 2015-11-05 | 1.591 | 4,054,935 | +27,638 | 1.33% | 6,449,560 |
| 2015-11-06 | 2015-11-04 | 1.570 | 4,027,297 | -134,243 | 1.32% | 6,324,001 |
| 2015-11-05 | 2015-11-03 | 1.520 | 4,161,540 | -205,313 | 1.37% | 6,324,000 |
| 2015-11-03 | 2015-10-30 | 1.530 | 4,366,853 | -205,313 | 1.43% | 6,680,240 |
| 2015-11-02 | 2015-10-29 | 1.550 | 4,572,166 | -276,383 | 1.50% | 7,086,960 |
| 2015-10-30 | 2015-10-28 | 1.540 | 4,848,549 | -402,730 | 1.59% | 7,466,240 |
| 2015-10-29 | 2015-10-27 | 1.560 | 5,251,279 | +35,535 | 1.73% | 8,192,800 |
| 2015-10-28 | 2015-10-26 | 1.570 | 5,215,744 | +675,165 | 1.71% | 8,190,200 |
| 2015-10-27 | 2015-10-23 | 1.570 | 4,540,579 | +244,796 | 1.49% | 7,129,999 |
| 2015-10-23 | 2015-10-20 | 1.560 | 4,295,783 | -197,416 | 1.41% | 6,702,080 |
| 2015-10-20 | 2015-10-16 | 1.621 | 4,493,199 | +63,173 | 1.48% | 7,283,199 |
| 2015-10-19 | 2015-10-15 | 1.611 | 4,430,026 | +619,888 | 1.46% | 7,135,920 |
| 2015-10-15 | 2015-10-13 | 1.550 | 3,810,138 | +75,018 | 1.25% | 5,905,799 |
| 2015-10-14 | 2015-10-12 | 1.540 | 3,735,120 | +157,933 | 1.23% | 5,751,680 |
| 2015-10-13 | 2015-10-09 | 1.479 | 3,577,187 | +138,192 | 1.18% | 5,291,040 |
| 2015-10-09 | 2015-10-07 | 1.439 | 3,438,995 | -55,277 | 1.13% | 4,947,279 |
| 2015-10-02 | 2015-09-29 | 1.368 | 3,494,272 | +130,295 | 1.15% | 4,779,000 |
| 2015-09-29 | 2015-09-24 | 1.358 | 3,363,977 | +43,432 | 1.11% | 4,566,720 |
| 2015-09-24 | 2015-09-22 | 1.439 | 3,320,545 | +560,662 | 1.09% | 4,776,879 |
| 2015-09-23 | 2015-09-21 | 1.418 | 2,759,883 | -59,225 | 0.91% | 3,914,401 |
| 2015-09-22 | 2015-09-18 | 1.408 | 2,819,108 | +173,727 | 0.93% | 3,969,841 |
| 2015-09-18 | 2015-09-16 | 1.378 | 2,645,381 | +193,468 | 0.87% | 3,644,800 |
| 2015-09-16 | 2015-09-14 | 1.276 | 2,451,913 | +225,055 | 0.81% | 3,129,840 |
| 2015-09-14 | 2015-09-10 | 1.347 | 2,226,858 | +371,143 | 0.73% | 3,000,480 |
| 2015-09-11 | 2015-09-09 | 1.317 | 1,855,715 | +47,380 | 0.61% | 2,444,000 |
| 2015-08-26 | 2015-08-24 | 1.165 | 1,808,335 | -75,018 | 0.59% | 2,106,800 |
| 2015-08-20 | 2015-08-18 | 1.469 | 1,883,353 | -106,605 | 0.62% | 2,766,599 |
| 2015-08-18 | 2015-08-14 | 1.520 | 1,989,958 | -296,125 | 0.65% | 3,024,000 |
| 2015-08-12 | 2015-08-10 | 1.763 | 2,286,083 | +157,933 | 0.75% | 4,029,840 |
| 2015-08-06 | 2015-08-04 | 1.672 | 2,128,150 | -185,571 | 0.70% | 3,557,400 |
| 2015-08-05 | 2015-08-03 | 1.611 | 2,313,721 | -987,083 | 0.76% | 3,726,959 |
| 2015-08-04 | 2015-07-31 | 1.722 | 3,300,804 | +15,794 | 1.08% | 5,684,800 |
| 2015-07-31 | 2015-07-29 | 1.783 | 3,285,010 | -319,815 | 1.08% | 5,857,279 |
| 2015-07-30 | 2015-07-28 | 1.722 | 3,604,825 | +39,483 | 1.18% | 6,208,400 |
| 2015-07-29 | 2015-07-27 | 1.661 | 3,565,342 | +19,742 | 1.17% | 5,923,680 |
| 2015-07-24 | 2015-07-22 | 1.986 | 3,545,600 | +102,656 | 1.16% | 7,040,319 |
| 2015-07-22 | 2015-07-20 | 2.117 | 3,442,944 | -138,191 | 1.13% | 7,289,921 |
| 2015-07-21 | 2015-07-17 | 2.087 | 3,581,135 | +410,626 | 1.18% | 7,473,679 |
| 2015-07-20 | 2015-07-16 | 2.026 | 3,170,509 | +193,468 | 1.04% | 6,424,000 |
| 2015-07-16 | 2015-07-14 | 2.026 | 2,977,041 | -209,261 | 0.98% | 6,032,000 |
| 2015-07-15 | 2015-07-13 | 2.138 | 3,186,302 | +86,863 | 1.05% | 6,811,079 |
| 2015-07-14 | 2015-07-10 | 1.925 | 3,099,439 | +86,863 | 1.02% | 5,966,000 |
| 2015-07-13 | 2015-07-09 | 1.803 | 3,012,576 | +3,949 | 0.99% | 5,432,560 |
| 2015-07-09 | 2015-07-07 | 1.479 | 3,008,627 | -126,347 | 0.99% | 4,450,079 |
| 2015-07-08 | 2015-07-06 | 1.753 | 3,134,974 | -426,420 | 1.03% | 5,494,480 |
| 2015-07-06 | 2015-07-02 | 2.502 | 3,561,394 | -98,708 | 1.17% | 8,911,761 |
| 2015-07-03 | 2015-06-30 | 2.715 | 3,660,102 | -94,760 | 1.20% | 9,937,440 |
| 2015-07-02 | 2015-06-29 | 2.482 | 3,754,862 | -39,483 | 1.23% | 9,319,801 |
| 2015-06-30 | 2015-06-26 | 2.735 | 3,794,345 | -23,690 | 1.25% | 10,378,800 |
| 2015-06-29 | 2015-06-25 | 2.968 | 3,818,035 | +11,845 | 1.25% | 11,333,240 |
| 2015-06-26 | 2015-06-24 | 2.938 | 3,806,190 | -94,760 | 1.25% | 11,182,400 |
| 2015-06-23 | 2015-06-19 | 2.948 | 3,900,950 | -35,535 | 1.28% | 11,500,320 |
| 2015-06-22 | 2015-06-18 | 3.191 | 3,936,485 | -142,140 | 1.29% | 12,562,200 |
| 2015-06-18 | 2015-06-16 | 3.049 | 4,078,625 | -118,450 | 1.34% | 12,437,321 |
| 2015-06-17 | 2015-06-15 | 3.242 | 4,197,075 | -296,124 | 1.38% | 13,606,401 |
| 2015-06-16 | 2015-06-12 | 3.211 | 4,493,199 | -406,678 | 1.48% | 14,429,839 |
| 2015-06-15 | 2015-06-11 | 2.837 | 4,899,877 | -59,225 | 1.61% | 13,899,199 |
| 2015-06-12 | 2015-06-10 | 2.796 | 4,959,102 | +39,483 | 1.63% | 13,866,239 |
| 2015-06-11 | 2015-06-09 | 2.644 | 4,919,619 | -27,638 | 1.62% | 13,008,240 |
| 2015-06-10 | 2015-06-08 | 2.968 | 4,947,257 | +7,896 | 1.63% | 14,685,159 |
| 2015-06-09 | 2015-06-05 | 3.090 | 4,939,361 | -118,450 | 1.62% | 15,262,201 |
| 2015-06-08 | 2015-06-04 | 3.171 | 5,057,811 | -473,799 | 1.66% | 16,038,121 |
| 2015-06-05 | 2015-06-03 | 3.313 | 5,531,610 | +15,793 | 1.82% | 18,325,079 |
| 2015-06-04 | 2015-06-02 | 3.535 | 5,515,817 | -987,082 | 1.81% | 19,497,340 |
| 2015-06-03 | 2015-06-01 | 3.616 | 6,502,899 | -514,053 | 2.14% | 23,516,431 |
| 2015-06-02 | 2015-05-29 | 3.576 | 7,016,952 | -255,233 | 2.32% | 25,089,480 |
| 2015-06-01 | 2015-05-28 | 3.586 | 7,272,185 | -498,687 | 2.40% | 26,076,159 |
| 2015-05-29 | 2015-05-27 | 3.606 | 7,770,872 | -765,700 | 2.57% | 28,022,641 |
| 2015-05-28 | 2015-05-26 | 3.066 | 8,536,572 | -930,619 | 2.82% | 26,174,961 |
| 2015-05-27 | 2015-05-22 | 2.404 | 9,467,191 | -215,967 | 3.13% | 22,759,839 |
| 2015-05-26 | 2015-05-21 | 2.374 | 9,683,158 | -702,873 | 3.20% | 22,983,120 |
| 2015-05-22 | 2015-05-20 | 2.445 | 10,386,031 | -753,920 | 3.43% | 25,391,999 |
| 2015-05-21 | 2015-05-19 | 2.088 | 11,139,951 | -204,187 | 3.68% | 23,263,400 |
| 2015-05-20 | 2015-05-18 | 2.037 | 11,344,138 | -231,673 | 3.75% | 23,112,001 |
| 2015-05-19 | 2015-05-15 | 2.129 | 11,575,811 | +640,047 | 3.82% | 24,645,280 |
| 2015-05-18 | 2015-05-14 | 2.119 | 10,935,764 | +274,866 | 3.61% | 23,171,199 |
| 2015-05-15 | 2015-05-13 | 2.037 | 10,660,898 | -706,800 | 3.52% | 21,720,000 |
| 2015-05-14 | 2015-05-12 | 1.701 | 11,367,698 | -121,726 | 3.76% | 19,338,600 |
| 2015-05-13 | 2015-05-11 | 1.732 | 11,489,424 | +121,726 | 3.80% | 19,896,799 |
| 2015-05-12 | 2015-05-08 | 1.722 | 11,367,698 | -7,853 | 3.76% | 19,570,200 |
| 2015-05-08 | 2015-05-06 | 1.711 | 11,375,551 | -149,213 | 3.76% | 19,467,840 |
| 2015-05-07 | 2015-05-05 | 1.772 | 11,524,764 | -141,360 | 3.81% | 20,427,599 |
| 2015-05-06 | 2015-05-04 | 1.793 | 11,666,124 | -90,314 | 3.85% | 20,915,839 |
| 2015-05-05 | 2015-04-30 | 1.915 | 11,756,438 | -137,433 | 3.88% | 22,514,881 |
| 2015-05-04 | 2015-04-29 | 1.935 | 11,893,871 | +129,580 | 3.93% | 23,020,400 |
| 2015-04-30 | 2015-04-28 | 1.997 | 11,764,291 | -679,313 | 3.89% | 23,488,640 |
| 2015-04-29 | 2015-04-27 | 2.037 | 12,443,604 | +153,140 | 4.11% | 25,352,000 |
| 2015-04-28 | 2015-04-24 | 2.139 | 12,290,464 | -54,974 | 4.06% | 26,292,000 |
| 2015-04-27 | 2015-04-23 | 2.088 | 12,345,438 | -129,580 | 4.08% | 25,780,801 |
| 2015-04-24 | 2015-04-22 | 1.946 | 12,475,018 | -412,299 | 4.12% | 24,272,281 |
| 2015-04-23 | 2015-04-21 | 1.885 | 12,887,317 | -3,927 | 4.26% | 24,286,799 |
| 2015-04-22 | 2015-04-20 | 1.722 | 12,891,244 | +51,047 | 4.26% | 22,193,080 |
| 2015-04-21 | 2015-04-17 | 1.752 | 12,840,197 | +1,044,493 | 4.24% | 22,497,599 |
| 2015-04-20 | 2015-04-16 | 1.762 | 11,795,704 | -443,714 | 3.90% | 20,787,679 |
| 2015-04-17 | 2015-04-15 | 1.844 | 12,239,418 | +78,534 | 4.04% | 22,567,081 |
| 2015-04-16 | 2015-04-14 | 1.997 | 12,160,884 | +702,873 | 4.02% | 24,280,480 |
| 2015-04-15 | 2015-04-13 | 1.793 | 11,458,011 | +345,547 | 3.79% | 20,542,720 |
| 2015-04-14 | 2015-04-10 | 1.538 | 11,112,464 | -1,452,867 | 3.67% | 17,093,199 |
| 2015-04-13 | 2015-04-09 | 1.447 | 12,565,331 | -274,866 | 4.15% | 18,176,000 |
| 2015-04-10 | 2015-04-08 | 1.477 | 12,840,197 | +938,473 | 4.24% | 18,965,999 |
| 2015-04-09 | 2015-04-02 | 1.263 | 11,901,724 | +27,486 | 3.93% | 15,033,760 |
| 2015-04-08 | 2015-04-01 | 1.171 | 11,874,238 | +695,020 | 3.92% | 13,910,400 |
| 2015-04-02 | 2015-03-31 | 0.978 | 11,179,218 | +675,387 | 3.69% | 10,932,480 |
| 2015-04-01 | 2015-03-30 | 0.917 | 10,503,831 | +447,640 | 3.47% | 9,630,000 |
| 2015-03-31 | 2015-03-27 | 0.856 | 10,056,191 | -302,354 | 3.32% | 8,604,960 |
| 2015-03-30 | 2015-03-26 | 0.856 | 10,358,545 | -98,166 | 3.42% | 8,863,680 |
| 2015-03-24 | 2015-03-20 | 0.876 | 10,456,711 | +39,266 | 3.45% | 9,160,720 |
| 2015-03-19 | 2015-03-17 | 0.896 | 10,417,445 | +39,267 | 3.44% | 9,338,560 |
| 2015-03-18 | 2015-03-16 | 0.886 | 10,378,178 | -78,533 | 3.43% | 9,197,640 |
| 2015-03-12 | 2015-03-10 | 0.907 | 10,456,711 | -592,927 | 3.45% | 9,480,280 |
| 2015-03-10 | 2015-03-06 | 0.876 | 11,049,638 | -78,533 | 3.65% | 9,680,160 |
| 2015-03-03 | 2015-02-27 | 0.866 | 11,128,171 | +160,993 | 3.68% | 9,635,600 |
| 2015-02-24 | 2015-02-18 | 0.907 | 10,967,178 | +424,080 | 3.62% | 9,943,080 |
| 2015-02-23 | 2015-02-16 | 0.896 | 10,543,098 | +121,727 | 3.48% | 9,451,200 |
| 2015-02-17 | 2015-02-13 | 0.876 | 10,421,371 | +47,120 | 3.44% | 9,129,760 |
| 2015-02-13 | 2015-02-11 | 0.876 | 10,374,251 | +133,506 | 3.43% | 9,088,480 |
| 2015-02-12 | 2015-02-10 | 0.856 | 10,240,745 | +62,827 | 3.38% | 8,762,880 |
| 2015-02-11 | 2015-02-09 | 0.856 | 10,177,918 | +39,267 | 3.36% | 8,709,120 |
| 2015-02-10 | 2015-02-06 | 0.825 | 10,138,651 | +39,266 | 3.35% | 8,365,680 |
| 2015-02-02 | 2015-01-29 | 0.917 | 10,099,385 | +19,634 | 3.34% | 9,259,200 |
| 2015-01-29 | 2015-01-27 | 0.937 | 10,079,751 | +318,060 | 3.33% | 9,446,560 |
| 2015-01-28 | 2015-01-26 | 0.968 | 9,761,691 | +54,973 | 3.22% | 9,446,800 |
| 2015-01-26 | 2015-01-22 | 0.947 | 9,706,718 | -3,927 | 3.21% | 9,195,840 |
| 2015-01-23 | 2015-01-21 | 1.008 | 9,710,645 | +106,020 | 3.21% | 9,793,080 |
| 2015-01-22 | 2015-01-20 | 0.947 | 9,604,625 | +19,634 | 3.17% | 9,099,120 |
| 2015-01-21 | 2015-01-19 | 0.958 | 9,584,991 | +86,386 | 3.17% | 9,178,160 |
| 2015-01-20 | 2015-01-16 | 0.998 | 9,498,605 | +184,554 | 3.14% | 9,482,480 |
| 2015-01-19 | 2015-01-15 | 0.958 | 9,314,051 | +153,139 | 3.08% | 8,918,720 |
| 2015-01-16 | 2015-01-14 | 0.988 | 9,160,912 | +231,674 | 3.03% | 9,052,040 |
| 2015-01-13 | 2015-01-09 | 1.008 | 8,929,238 | +78,533 | 2.95% | 9,005,040 |
| 2015-01-12 | 2015-01-08 | 1.008 | 8,850,705 | +82,460 | 2.92% | 8,925,840 |
| 2015-01-09 | 2015-01-07 | 1.029 | 8,768,245 | +15,707 | 2.90% | 9,021,320 |
| 2015-01-08 | 2015-01-06 | 1.029 | 8,752,538 | -98,167 | 2.89% | 9,005,160 |
| 2015-01-07 | 2015-01-05 | 1.039 | 8,850,705 | +451,567 | 2.92% | 9,196,320 |
| 2015-01-05 | 2014-12-31 | 1.049 | 8,399,138 | +90,313 | 2.77% | 8,812,680 |
| 2015-01-02 | 2014-12-29 | 1.039 | 8,308,825 | -106,020 | 2.74% | 8,633,280 |
| 2014-12-30 | 2014-12-24 | 1.049 | 8,414,845 | +62,827 | 2.78% | 8,829,160 |
| 2014-12-29 | 2014-12-22 | 1.090 | 8,352,018 | +282,720 | 2.76% | 9,103,560 |
| 2014-12-23 | 2014-12-19 | 1.049 | 8,069,298 | +51,046 | 2.67% | 8,466,600 |
| 2014-12-22 | 2014-12-18 | 1.039 | 8,018,252 | +106,020 | 2.65% | 8,331,360 |
| 2014-12-19 | 2014-12-17 | 1.070 | 7,912,232 | +255,234 | 2.61% | 8,463,000 |
| 2014-12-18 | 2014-12-16 | 1.151 | 7,656,998 | +180,626 | 2.53% | 8,813,999 |
| 2014-12-17 | 2014-12-15 | 1.121 | 7,476,372 | +47,120 | 2.47% | 8,377,600 |
| 2014-12-16 | 2014-12-12 | 1.121 | 7,429,252 | +74,607 | 2.45% | 8,324,800 |
| 2014-12-15 | 2014-12-11 | 1.090 | 7,354,645 | -651,827 | 2.43% | 8,016,440 |
| 2014-12-12 | 2014-12-10 | 1.039 | 8,006,472 | -86,386 | 2.65% | 8,319,120 |
| 2014-12-10 | 2014-12-08 | 1.090 | 8,092,858 | -196,334 | 2.67% | 8,821,080 |
| 2014-12-04 | 2014-12-02 | 1.161 | 8,289,192 | -223,820 | 2.74% | 9,626,160 |
| 2014-12-03 | 2014-12-01 | 1.121 | 8,513,012 | +910,987 | 2.81% | 9,539,200 |
| 2014-12-02 | 2014-11-28 | 1.049 | 7,602,025 | +251,306 | 2.51% | 7,976,320 |
| 2014-11-28 | 2014-11-26 | 1.049 | 7,350,719 | -530,099 | 2.43% | 7,712,640 |
| 2014-11-27 | 2014-11-25 | 1.049 | 7,880,818 | -160,994 | 2.60% | 8,268,840 |
| 2014-11-20 | 2014-11-18 | 1.070 | 8,041,812 | -98,166 | 2.66% | 8,601,600 |
| 2014-11-19 | 2014-11-17 | 1.070 | 8,139,978 | -43,194 | 2.69% | 8,706,600 |
| 2014-11-18 | 2014-11-14 | 1.019 | 8,183,172 | -376,960 | 2.70% | 8,336,000 |
| 2014-11-17 | 2014-11-13 | 1.029 | 8,560,132 | -129,580 | 2.83% | 8,807,200 |
| 2014-11-10 | 2014-11-06 | 1.080 | 8,689,712 | +66,754 | 2.87% | 9,383,120 |
| 2014-11-06 | 2014-11-04 | 1.090 | 8,622,958 | -204,187 | 2.85% | 9,398,880 |
| 2014-11-05 | 2014-11-03 | 1.110 | 8,827,145 | -74,607 | 2.92% | 9,801,280 |
| 2014-11-03 | 2014-10-30 | 1.131 | 8,901,752 | -23,560 | 2.94% | 10,065,480 |
| 2014-10-31 | 2014-10-29 | 1.151 | 8,925,312 | +298,427 | 2.95% | 10,273,961 |
| 2014-10-30 | 2014-10-28 | 1.110 | 8,626,885 | +632,193 | 2.85% | 9,578,920 |
| 2014-10-28 | 2014-10-24 | 1.131 | 7,994,692 | +164,920 | 2.64% | 9,039,840 |
| 2014-10-27 | 2014-10-23 | 1.100 | 7,829,772 | +31,414 | 2.59% | 8,614,080 |
| 2014-10-23 | 2014-10-21 | 1.131 | 7,798,358 | +153,140 | 2.58% | 8,817,839 |
| 2014-10-22 | 2014-10-20 | 1.090 | 7,645,218 | -47,120 | 2.53% | 8,333,159 |
| 2014-10-17 | 2014-10-15 | 1.100 | 7,692,338 | +215,966 | 2.54% | 8,462,879 |
| 2014-10-14 | 2014-10-10 | 1.161 | 7,476,372 | +149,213 | 2.47% | 8,682,240 |
| 2014-10-09 | 2014-10-07 | 1.202 | 7,327,159 | +695,020 | 2.42% | 8,807,521 |
| 2014-10-08 | 2014-10-06 | 1.171 | 6,632,139 | +15,707 | 2.19% | 7,769,400 |
| 2014-10-06 | 2014-09-30 | 1.110 | 6,616,432 | +247,380 | 2.19% | 7,346,600 |
| 2014-09-30 | 2014-09-26 | 1.192 | 6,369,052 | +502,613 | 2.10% | 7,590,960 |
| 2014-09-29 | 2014-09-25 | 1.131 | 5,866,439 | +526,173 | 1.94% | 6,633,360 |
| 2014-09-26 | 2014-09-24 | 1.171 | 5,340,266 | +592,927 | 1.76% | 6,256,000 |
| 2014-09-24 | 2014-09-22 | 1.202 | 4,747,339 | +510,467 | 1.57% | 5,706,480 |
| 2014-09-23 | 2014-09-19 | 1.202 | 4,236,872 | +349,473 | 1.40% | 5,092,879 |
| 2014-09-22 | 2014-09-18 | 1.253 | 3,887,399 | +188,480 | 1.28% | 4,870,800 |
| 2014-09-19 | 2014-09-17 | 1.192 | 3,698,919 | +659,680 | 1.22% | 4,408,560 |
| 2014-09-17 | 2014-09-15 | 1.171 | 3,039,239 | +1,507,839 | 1.00% | 3,560,400 |
| 2014-09-16 | 2014-09-12 | 1.059 | 1,531,400 | +43,194 | 0.51% | 1,622,400 |
| 2014-09-15 | 2014-09-11 | 1.039 | 1,488,206 | +113,873 | 0.49% | 1,546,320 |
| 2014-09-12 | 2014-09-10 | 1.059 | 1,374,333 | +687,166 | 0.45% | 1,456,000 |
| 2014-07-31 | 2014-07-29 | 1.008 | 687,167 | +137,434 | 0.23% | 693,000 |
| 2014-07-04 | 2014-07-02 | 0.866 | 549,733 | -129,580 | 0.18% | 476,000 |
| 2014-06-27 | 2014-06-25 | 0.815 | 679,313 | -361,253 | 0.22% | 553,600 |
| 2014-06-04 | 2014-05-30 | 0.957 | 1,040,566 | +21,310 | 0.34% | 995,589 |
| 2014-04-25 | 2014-04-23 | 0.905 | 1,019,256 | -96,156 | 0.34% | 922,200 |
| 2014-04-15 | 2014-04-11 | 0.998 | 1,115,412 | -76,925 | 0.38% | 1,113,600 |
| 2014-04-09 | 2014-04-07 | 0.915 | 1,192,337 | -65,386 | 0.40% | 1,091,200 |
| 2014-04-08 | 2014-04-04 | 0.894 | 1,257,723 | +84,617 | 0.42% | 1,124,880 |
| 2014-04-04 | 2014-04-02 | 0.957 | 1,173,106 | -46,155 | 0.40% | 1,122,400 |
| 2014-03-25 | 2014-03-21 | 0.988 | 1,219,261 | +76,925 | 0.41% | 1,204,600 |
| 2014-03-14 | 2014-03-12 | 1.092 | 1,142,336 | -76,925 | 0.39% | 1,247,400 |
| 2014-03-13 | 2014-03-11 | 1.113 | 1,219,261 | -26,923 | 0.41% | 1,356,760 |
| 2014-03-04 | 2014-02-28 | 1.206 | 1,246,184 | +26,923 | 0.42% | 1,503,359 |
| 2014-02-28 | 2014-02-26 | 1.248 | 1,219,261 | +157,696 | 0.41% | 1,521,600 |
| 2014-02-27 | 2014-02-25 | 1.227 | 1,061,565 | +26,924 | 0.36% | 1,302,721 |
| 2014-02-26 | 2014-02-24 | 1.300 | 1,034,641 | -11,539 | 0.35% | 1,345,000 |
| 2014-02-25 | 2014-02-21 | 1.342 | 1,046,180 | +603,861 | 0.35% | 1,403,521 |
| 2014-02-24 | 2014-02-20 | 1.186 | 442,319 | +230,775 | 0.15% | 524,401 |
| 2014-02-21 | 2014-02-19 | 1.238 | 211,544 | -57,693 | 0.07% | 261,800 |
| 2014-02-17 | 2014-02-13 | 1.019 | 269,237 | +57,693 | 0.09% | 274,400 |
| 2014-02-14 | 2014-02-12 | 1.071 | 211,544 | +57,694 | 0.07% | 226,600 |
| 2013-06-05 | 2013-06-03 | 0.918 | 153,850 | +2,277 | 0.05% | 141,291 |
| 2010-03-23 | 2010-03-19 | 2.365 | 151,573 | +94,733 | 0.05% | 358,400 |
| 2010-01-22 | 2010-01-20 | 2.607 | 56,840 | -7,579 | 0.02% | 148,200 |
| 2010-01-15 | 2010-01-13 | 2.354 | 64,419 | -11,367 | 0.02% | 151,641 |
| 2010-01-13 | 2010-01-11 | 2.132 | 75,786 | -7,579 | 0.03% | 161,599 |
| 2010-01-06 | 2010-01-04 | 2.058 | 83,365 | -11,368 | 0.03% | 171,600 |
| 2010-01-05 | 2009-12-31 | 2.111 | 94,733 | -56,840 | 0.03% | 200,000 |
| 2010-01-04 | 2009-12-29 | 2.122 | 151,573 | +11,368 | 0.05% | 321,600 |
| 2009-12-07 | 2009-12-03 | 2.016 | 140,205 | +26,525 | 0.05% | 282,680 |
| 2009-11-17 | 2009-11-13 | 2.006 | 113,680 | +75,787 | 0.04% | 228,001 |
| 2009-11-13 | 2009-11-11 | 2.048 | 37,893 | -18,947 | 0.01% | 77,599 |
| 2009-11-04 | 2009-11-02 | 2.048 | 56,840 | +18,947 | 0.02% | 116,400 |
| 2009-09-30 | 2009-09-28 | 1.858 | 37,893 | -18,947 | 0.01% | 70,400 |
| 2009-08-26 | 2009-08-24 | 2.027 | 56,840 | +26,525 | 0.02% | 115,200 |
| 2009-08-11 | 2009-08-07 | 2.037 | 30,315 | -94,733 | 0.01% | 61,761 |
| 2009-08-06 | 2009-08-04 | 2.248 | 125,048 | +11,368 | 0.04% | 281,161 |
| 2009-08-05 | 2009-08-03 | 2.132 | 113,680 | +87,155 | 0.04% | 242,401 |
| 2009-07-31 | 2009-07-29 | 1.689 | 26,525 | -3,790 | 0.01% | 44,800 |
| 2009-06-02 | 2009-05-29 | 1.731 | 30,315 | -18,946 | 0.01% | 52,481 |
| 2009-05-22 | 2009-05-20 | 1.541 | 49,261 | +18,946 | 0.02% | 75,920 |
| 2007-11-08 | 2007-11-06 | 2.533 | 30,315 | -18,946 | 0.01% | 76,801 |
| 2007-11-07 | 2007-11-05 | 2.639 | 49,261 | +11,368 | 0.02% | 129,999 |
| 2007-09-10 | 2007-09-06 | 2.903 | 37,893 | +37,893 | 0.01% | 109,999 |
| 2007-08-20 | 2007-08-16 | 2.058 | 0 | -18,947 | ||
| 2007-08-03 | 2007-08-01 | 2.639 | 18,947 | +7,579 | 0.01% | 50,001 |
| 2007-07-31 | 2007-07-27 | 2.829 | 11,368 | +11,368 | 0.00% | 32,160 |
| 2007-06-26 | 2007-06-22 | 2.702 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy